US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vor Biopharma Inc.

0.7020

+0.01562.27%

Post-market: 0.70200.00000.00%16:00 EDT

Volume:526.40K

Turnover:355.95K

Market Cap:87.65M

PE:-0.41

High:0.7400

Open:0.7077

Low:0.6371

Close:0.6864

Loading ...

Overview Company News Filings

Vor Bio Appoints Life Sciences and Technology Investor and Entrepreneur, Mr. Erez Kalir to Its Board of Directors

THOMSON REUTERS

Press Release: Vor Bio Appoints Life Sciences and Technology Investor and Entrepreneur, Mr. Erez Kalir to its Board of Directors

JMP Securities Adjusts Price Target on Vor Biopharma to $6 From $12, Keeps Market Outperform Rating

MT Newswires Live

Analysts Are Bullish on Top Healthcare Stocks: Precigen (PGEN), Vor Biopharma (VOR)

U.S. RESEARCH ROUNDUP-Kratos Defense and Security Solutions, Masimo and Servicetitan

Vor Bio Secures $55.6 Million in PIPE Financing, Shares Surge Nearly 47%

Wedbush Cuts Price Target on Vor Biopharma to $7 From $11, Maintains Outperform Rating

MT Newswires Live

Vor Biopharma Inc : Wedbush Cuts Target Price to $7 From $11

THOMSON REUTERS

Vor Biopharma Expects to Raise $55.6 Million From Private Placement; Shares Up

MT Newswires Live

Vor Biopharma Secures $55.6M for Cancer Therapy Trials

Vor Bio prices 55.87M shares at 99.425c in private placement

Press Release: Vor Bio Announces $55.6 Million Private Placement

We're A Little Worried About Vor Biopharma's (NASDAQ:VOR) Cash Burn Rate

Simply Wall St.

Vor Biopharma Price Target Maintained With a $17.50/Share by HC Wainwright & Co.

Vor Bio trem-cel relapse-rate remains low, says Oppenheimer

Vor Biopharma’s Strategic Advances and Promising Clinical Trial Results Justify Buy Rating

Vor Bio announces updated data from Phase 1/2 VBP1-1 study

Vor Bio Provides Clinical Update Further Validating Approach of Using Shielded Transplants to Deliver Targeted Therapies; Receives Supportive Feedback From FDA Regarding Registrational Trial Design

THOMSON REUTERS

Vor Bio Provides Clinical Update Further Validating Approach of Using Shielded Transplants to Deliver Targeted Therapies; Receives Supportive Feedback from FDA Regarding Registrational Trial Design

Analysts Offer Insights on Healthcare Companies: Vor Biopharma (VOR), Recursion Pharmaceuticals (RXRX) and AN2 Therapeutics, Inc. (ANTX)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VOR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOR\",,,,,undefined,":{"symbol":"VOR","market":"US","secType":"STK","nameCN":"Vor Biopharma Inc.","latestPrice":0.702,"timestamp":1745352000000,"preClose":0.6864,"halted":0,"volume":526401,"hourTrading":{"tag":"盘后","latestPrice":0.702,"preClose":0.702,"latestTime":"16:00 EDT","volume":274,"amount":192.34799999999998,"timestamp":1745352011227},"delay":0,"floatShares":38992886,"shares":124851547,"eps":-1.701665,"marketStatus":"Post-Mkt","change":0.0156,"latestTime":"04-22 16:54:36 EDT","open":0.7077,"high":0.739974,"low":0.6371,"amount":355949.421761,"amplitude":0.149875,"askPrice":0.73,"askSize":98,"bidPrice":0.65,"bidSize":90,"shortable":3,"etf":0,"ttmEps":-1.701665,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":0.6864,"preHourTrading":{"tag":"盘前","latestPrice":0.6605,"preClose":0.6864,"latestTime":"08:35 EDT","volume":52,"amount":34.424,"timestamp":1745325309310},"postHourTrading":{"tag":"盘后","latestPrice":0.702,"preClose":0.702,"latestTime":"16:00 EDT","volume":274,"amount":192.34799999999998,"timestamp":1745352011227},"volumeRatio":3.219503,"impliedVol":1.2947,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOR\",,,,,undefined,":{"symbol":"VOR","floatShares":38992886,"roa":"-44.42%","roe":"-94.52%","lyrEps":-1.701665,"volumeRatio":3.219503,"shares":124851547,"dividePrice":0,"high":0.739974,"amplitude":0.149875,"preClose":0.6864,"low":0.6371,"week52Low":0.49,"pbRate":"0.91","week52High":1.95,"institutionHeld":0,"latestPrice":0.702,"committee":-0.042553,"eps":-1.701665,"divideRate":0,"volume":526401,"delay":0,"ttmEps":-1.701665,"open":0.7077,"prevYearClose":1.11,"prevWeekClose":0.65,"prevMonthClose":0.7175,"prevQuarterClose":0.7175,"fiveDayClose":0.691,"twentyDayClose":0.8844,"sixtyDayClose":1.465},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501694720","title":"Vor Bio Appoints Life Sciences and Technology Investor and Entrepreneur, Mr. Erez Kalir to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501694720","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501694720?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:00","pubTimestamp":1736344802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA31T6C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","VOR"],"gpt_icon":0},{"id":"2501472032","title":"Press Release: Vor Bio Appoints Life Sciences and Technology Investor and Entrepreneur, Mr. Erez Kalir to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501472032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501472032?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:00","pubTimestamp":1736344800,"startTime":"0","endTime":"0","summary":"Vor Bio Appoints Life Sciences and Technology Investor and Entrepreneur, Mr. Erez Kalir to its Board of Directors. \"I have followed Vor Bio from the time the company's scientific founder Dr. Siddhartha Mukherjee published his groundbreaking paper in PNAS on gene-edited stem cells enabling CD33 immune therapy, through Vor Bio's early venture financings, IPO, and progress as a public company.  Among the many companies pursuing breakthrough innovations in biotech, I would be hard pressed to identify one whose potential to change the course of a lethal cancer is more promising than Vor's,\" said Mr. Kalir. \"I look forward to working with Vor Bio's world-class management team and Board to advance their trem-cel platform and VCAR33 through the regulatory approval process, with","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","VOR"],"gpt_icon":0},{"id":"2495585660","title":"JMP Securities Adjusts Price Target on Vor Biopharma to $6 From $12, Keeps Market Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2495585660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495585660?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:43","pubTimestamp":1735641825,"startTime":"0","endTime":"0","summary":"Vor Biopharma (VOR) has an average rating of buy and mean price target of $11.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VOR","JMP"],"gpt_icon":0},{"id":"2494536553","title":"Analysts Are Bullish on Top Healthcare Stocks: Precigen (PGEN), Vor Biopharma (VOR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494536553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494536553?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:30","pubTimestamp":1735335040,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Precigen (PGEN – Research Report) and Vor Biopharma ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-precigen-pgen-vor-biopharma-vor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-precigen-pgen-vor-biopharma-vor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PGEN","BK4137","VOR","HCSG"],"gpt_icon":0},{"id":"2494811358","title":"U.S. RESEARCH ROUNDUP-Kratos Defense and Security Solutions, Masimo and Servicetitan","url":"https://stock-news.laohu8.com/highlight/detail?id=2494811358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494811358?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:05","pubTimestamp":1735333543,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Kratos Defense and Security Solutions, Masimo and Servicetitan Dec 27  - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Kratos Defense and Security Solutions, Masimo and Servicetitan on Friday.   HIGHLIGHTS * Kratos Defense and Security Solutions Inc KTOS.O: Benchmark raises PT to $33 from $25 * Masimo Corp MASI.O: Raymond James raises target price to $194 from $170 * Servicetitan Inc TTAN.O: Baird initiates coverage with outperform rating; PT $117 Following is a summary of research actions on U.S. companies reported by Reuters on Friday. Stock entries are in alphabetical order.* Kratos Defense and Security Solutions Inc KTOS.O: Benchmark raises PT to $33 from $25 * Lemonade Inc LMND.N: KBW raises target price to $25 from $21 * Masimo Corp MASI.O: Raymond James raises target price to $194 from $170 * Servicetitan Inc TTAN.O: Baird initiates coverage with outperform rating; PT $117 * Vor Biopharma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nL4N3NS0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4549","BK4082","BK4139","LU2764262908.HKD","VOR","TTAN","LU0240877869.USD","BK4551","LU0240878834.USD","BK4187","LU2764263203.CNY","BK4107","BK4585","BK4535","BK4548","LMND","LU0205194284.USD","MASI","LU2720916845.USD","BK4023","KTOS","LU0205193047.USD","LU2764263039.SGD","BK4588"],"gpt_icon":0},{"id":"2494323903","title":"Vor Bio Secures $55.6 Million in PIPE Financing, Shares Surge Nearly 47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494323903","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494323903?lang=en_us&edition=fundamental","pubTime":"2024-12-28 03:43","pubTimestamp":1735328632,"startTime":"0","endTime":"0","summary":"Friday's private investment in public equity transaction valued at $55.6 million by Vor Biopharma Inc.  sent its stock price skyrocketing 46.78% to finish at $1.23. The funding is supposed to cover the expansion of its pipeline treatments for blood malignancies as well as stretch the company's financial runway till 2025.GuruFocus has detected 2 Warning Signs with VOR.Under the deal, Vor Bio will issue 55.9 million common stock shares and corresponding warrants to buy an additional 69.8 million shares at a combined price of $0.99425 per share and warrant. The warrants, exercisable at $0.838 per share, might be used until 2031, hence perhaps adding $58.5 million in profits if completely used.New investor Reid Hoffman spearheaded the fundraising with major shareholder RA Capital Management, Vor Bio. As agreed upon, each will get board representation. Hoffman called the company's trem-cel therapywhich targets acute myeloid leukemia using CRISpen/Cas9 technologya hopeful development in canc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vor-bio-secures-55-6-194352681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","VOR"],"gpt_icon":0},{"id":"2494380363","title":"Wedbush Cuts Price Target on Vor Biopharma to $7 From $11, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2494380363","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494380363?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:36","pubTimestamp":1735317367,"startTime":"0","endTime":"0","summary":"Vor Biopharma (VOR) has an average rating of buy and mean price target of $13.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VOR"],"gpt_icon":0},{"id":"2494387469","title":"Vor Biopharma Inc : Wedbush Cuts Target Price to $7 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2494387469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494387469?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:27","pubTimestamp":1735316850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NP0AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VOR","BK4139"],"gpt_icon":0},{"id":"2494554385","title":"Vor Biopharma Expects to Raise $55.6 Million From Private Placement; Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2494554385","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494554385?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:27","pubTimestamp":1735309673,"startTime":"0","endTime":"0","summary":"Vor Biopharma  said Friday it expects to raise about $55.6 million in gross proceeds from a private placement of 55.9 million shares, and warrants for 69.8 million shares at a combined price of $0.99425 per share and warrant.The company said the seven-year warrants, exercisable at $0.838 per share, could yield an additional $58.5 million if exercised. The financing, led by new investor Reid Hoffman and existing shareholder RA Capital Management, includes provisions for each to gain representation on the board, Vor said.Vor Bio said it plans to use the net proceeds from the placement, slated to close around Dec. 30, for clinical and preclinical development and corporate purposes.The company also said it expects to provide updates on trials involving its VBP301 and VBP101 pipeline candidates in 2025.Shares of the company were up more than 16% ahead of Friday's opening bell.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","VOR"],"gpt_icon":0},{"id":"2494385404","title":"Vor Biopharma Secures $55.6M for Cancer Therapy Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385404?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:27","pubTimestamp":1735309660,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Vor Biopharma ( ($VOR) ). Vor Biopharma has entered into a Securities Purchase Agreement for a $55.6 million pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vor-biopharma-secures-55-6m-for-cancer-therapy-trials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vor-biopharma-secures-55-6m-for-cancer-therapy-trials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOR","BK4139"],"gpt_icon":0},{"id":"2494383748","title":"Vor Bio prices 55.87M shares at 99.425c in private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2494383748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494383748?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:10","pubTimestamp":1735308621,"startTime":"0","endTime":"0","summary":"Vor Bio (VOR) has entered into a securities purchase agreement for a private investment in public equity financing that is expected to result in gr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vor-bio-prices-55-87m-shares-at-99-425c-in-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vor-bio-prices-55-87m-shares-at-99-425c-in-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOR","BK4139"],"gpt_icon":0},{"id":"2494538336","title":"Press Release: Vor Bio Announces $55.6 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2494538336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494538336?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:00","pubTimestamp":1735308000,"startTime":"0","endTime":"0","summary":"Intend to announce updated clinical data from Phase 1/2 VBP301 trial of VCAR33 in the first half of 2025 and updated clinical data from Phase 1/2a VBP101 trial of trem-cel in combination with Mylotarg in the second half of 2025. Extends cash runway through release of updated data from VBP101 and VBP301 trials in 2025. Vor Bio expects to use net proceeds from the PIPE to fund clinical and preclinical development of its pipeline candidates and for general corporate purposes. The PIPE is expected to close on December 30, 2024, subject to the satisfaction of customary closing conditions.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ALLO","VOR","BK4505"],"gpt_icon":0},{"id":"2494036332","title":"We're A Little Worried About Vor Biopharma's (NASDAQ:VOR) Cash Burn Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2494036332","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494036332?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:45","pubTimestamp":1735051526,"startTime":"0","endTime":"0","summary":"We can readily understand why investors are attracted to unprofitable companies. For example, although...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-vor/vor-biopharma/news/were-a-little-worried-about-vor-biopharmas-nasdaqvor-cash-bu-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","QID","IE00B3QW5Z07.USD","NQmain","USJW.SI","LU2210150020.SGD","MNQmain","NVIW.SI","PSQ","LU2210149790.SGD",".IXIC","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","VOR","BK4139","USAW.SI","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2490461440","title":"Vor Biopharma Price Target Maintained With a $17.50/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2490461440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490461440?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:21","pubTimestamp":1733851260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VOR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 10, 2024 12:21 ET (17:21 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOR"],"gpt_icon":0},{"id":"2490008867","title":"Vor Bio trem-cel relapse-rate remains low, says Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490008867","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490008867?lang=en_us&edition=fundamental","pubTime":"2024-12-10 04:25","pubTimestamp":1733775936,"startTime":"0","endTime":"0","summary":"After Vor Bio (VOR) announced updated clinical data from its ongoing Phase 1/2 VBP101 study of patients with relapsed/refractory AML receiving trem...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vor-bio-trem-cel-relapse-rate-remains-low-says-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vor-bio-trem-cel-relapse-rate-remains-low-says-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4127","OPY","VOR"],"gpt_icon":0},{"id":"2490970298","title":"Vor Biopharma’s Strategic Advances and Promising Clinical Trial Results Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490970298","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490970298?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:45","pubTimestamp":1733773514,"startTime":"0","endTime":"0","summary":"Analyst Justin Walsh of JonesTrading reiterated a Buy rating on Vor Biopharma (VOR – Research Report), retaining the price target of $18.00. Justin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vor-biopharmas-strategic-advances-and-promising-clinical-trial-results-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vor-biopharmas-strategic-advances-and-promising-clinical-trial-results-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOR","BK4139"],"gpt_icon":0},{"id":"2490379720","title":"Vor Bio announces updated data from Phase 1/2 VBP1-1 study","url":"https://stock-news.laohu8.com/highlight/detail?id=2490379720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490379720?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:51","pubTimestamp":1733752291,"startTime":"0","endTime":"0","summary":"Vor Bio (VOR) announced updated clinical data from its ongoing Phase 1/2 VBP101 study of patients with relapsed/refractory AML receiving trem-cel f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vor-bio-announces-updated-data-from-phase-1-2-vbp1-1-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vor-bio-announces-updated-data-from-phase-1-2-vbp1-1-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOR","BK4139"],"gpt_icon":0},{"id":"2490680729","title":"Vor Bio Provides Clinical Update Further Validating Approach of Using Shielded Transplants to Deliver Targeted Therapies; Receives Supportive Feedback From FDA Regarding Registrational Trial Design","url":"https://stock-news.laohu8.com/highlight/detail?id=2490680729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490680729?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:30","pubTimestamp":1733747400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA1JV7D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","VOR"],"gpt_icon":0},{"id":"2490072998","title":"Vor Bio Provides Clinical Update Further Validating Approach of Using Shielded Transplants to Deliver Targeted Therapies; Receives Supportive Feedback from FDA Regarding Registrational Trial Design","url":"https://stock-news.laohu8.com/highlight/detail?id=2490072998","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490072998?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:30","pubTimestamp":1733747400,"startTime":"0","endTime":"0","summary":"Preliminary data suggests improved relapse-free survival compared to published groups of acute myeloid leukemia  patients at high risk of relapse post-transplant. Trem-cel + Mylotarg continue to demonstrate engraftment, shielding, and broadened therapeutic window. Company has received supportive feedback from the FDA regarding a registrational clinical trial design. “With additional maturity, we are even more encouraged by this data and the potential of offering AML and MDS patients the opportunity to receive post-transplant maintenance therapy while still maintaining healthy blood count levels,” said Dr. Eyal Attar, Vor Bio’s Chief Medical Officer.The data released today included 25 patients treated with trem-cel of which 15 had received Mylotarg  as of the data cut-off date of November 1, 2024. The data demonstrated:. Preliminary evidence of improved relapse-free survival  compared to published groups of AML patients at high risk of relapse post hematopoietic stem cell transplant 1.B","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Gn4MjkdcaTWUYmFe5i7lDQ--~B/aD01NTk7dz0xNTQ4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/d3fd6a2f6dbb8f6c0f2434584ba7f0e0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Gn4MjkdcaTWUYmFe5i7lDQ--~B/aD01NTk7dz0xNTQ4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/d3fd6a2f6dbb8f6c0f2434584ba7f0e0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vor-bio-provides-clinical-further-123000594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4109","ASH","LU2463526074.USD","VOR"],"gpt_icon":0},{"id":"2486203207","title":"Analysts Offer Insights on Healthcare Companies: Vor Biopharma (VOR), Recursion Pharmaceuticals (RXRX) and AN2 Therapeutics, Inc. (ANTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486203207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486203207?lang=en_us&edition=fundamental","pubTime":"2024-11-25 14:00","pubTimestamp":1732514438,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Vor Biopharma (VOR – Research Report), Recursion P...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-vor-biopharma-vor-recursion-pharmaceuticals-rxrx-and-an2-therapeutics-inc-antx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-vor-biopharma-vor-recursion-pharmaceuticals-rxrx-and-an2-therapeutics-inc-antx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANTX","BK4137","BK4007","RXRX","HCSG","VOR","BK4139","BK4548","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"VOR","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-11-07","symbol":"VOR","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-08-08","symbol":"VOR","fiscalQuarterEnding":"2024/06","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-05-09","symbol":"VOR","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-03-20","symbol":"VOR","fiscalQuarterEnding":"2023/12","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1699156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOR","date":"2025-04-21","current":-0.69413,"percent":0.874636,"low":-63.593381,"twenty":-7.533256,"median":-2.299438,"eighty":-1.061298,"high":-0.369523,"avg":-5.822774,"sd":9.806809,"marketCap":81153505},"quantilePoints":[{"date":"2021-02-05","current":-41.152184,"twenty":-32.59253,"median":-19.753048,"eighty":-19.753048,"marketCap":1299051000},{"date":"2021-02-12","current":-57.361041,"twenty":-51.03698,"median":-47.767415,"eighty":-28.312702,"marketCap":1810715990},{"date":"2021-02-19","current":-57.51391,"twenty":-57.483336,"median":-50.934676,"eighty":-42.322003,"marketCap":1815541596},{"date":"2021-02-26","current":-52.869053,"twenty":-58.040719,"median":-52.869053,"eighty":-47.307734,"marketCap":1668917403},{"date":"2021-03-05","current":-39.24022,"twenty":-57.483336,"median":-51.263931,"eighty":-42.322003,"marketCap":1238696035},{"date":"2021-03-12","current":-52.210542,"twenty":-57.177599,"median":-50.540745,"eighty":-41.75991,"marketCap":1648130175},{"date":"2021-03-19","current":-47.742072,"twenty":-56.018148,"median":-49.307844,"eighty":-44.282535,"marketCap":1507073989},{"date":"2021-03-26","current":-31.338978,"twenty":-54.29426,"median":-48.533548,"eighty":-41.75991,"marketCap":1358137301},{"date":"2021-04-01","current":-33.223772,"twenty":-54.209594,"median":-47.742072,"eighty":-36.924821,"marketCap":1439818604},{"date":"2021-04-09","current":-27.432315,"twenty":-52.869053,"median":-47.0483,"eighty":-33.223772,"marketCap":1188834237},{"date":"2021-04-16","current":-25.787404,"twenty":-52.210542,"median":-45.519596,"eighty":-31.279008,"marketCap":1117548736},{"date":"2021-04-23","current":-25.487551,"twenty":-51.446198,"median":-44.420118,"eighty":-27.526555,"marketCap":1104553983},{"date":"2021-04-30","current":-24.142493,"twenty":-51.399162,"median":-39.628272,"eighty":-25.487551,"marketCap":1046263235},{"date":"2021-05-07","current":-18.508849,"twenty":-51.081665,"median":-36.665546,"eighty":-24.870709,"marketCap":910838957},{"date":"2021-05-14","current":-14.713516,"twenty":-50.540745,"median":-33.463655,"eighty":-24.468049,"marketCap":724066843},{"date":"2021-05-21","current":-16.282958,"twenty":-50.423154,"median":-32.294226,"eighty":-23.020184,"marketCap":801300640},{"date":"2021-05-28","current":-15.920779,"twenty":-50.082139,"median":-31.279008,"eighty":-18.508849,"marketCap":783477456},{"date":"2021-06-04","current":-15.407692,"twenty":-49.329555,"median":-28.888746,"eighty":-16.96657,"marketCap":758227945},{"date":"2021-06-11","current":-16.049051,"twenty":-48.65512,"median":-27.479435,"eighty":-16.240704,"marketCap":789789833},{"date":"2021-06-18","current":-15.73969,"twenty":-48.079106,"median":-25.787404,"eighty":-16.036978,"marketCap":774565864},{"date":"2021-06-25","current":-16.071687,"twenty":-47.786757,"median":-25.431863,"eighty":-15.908706,"marketCap":790903782},{"date":"2021-07-02","current":-15.377511,"twenty":-47.22467,"median":-24.870709,"eighty":-15.700454,"marketCap":756742680},{"date":"2021-07-09","current":-14.472064,"twenty":-47.09532,"median":-24.759335,"eighty":-15.462019,"marketCap":712184720},{"date":"2021-07-16","current":-11.838721,"twenty":-47.038897,"median":-24.305271,"eighty":-15.270366,"marketCap":582595321},{"date":"2021-07-23","current":-9.809011,"twenty":-46.92365,"median":-23.34574,"eighty":-15.074186,"marketCap":482711229},{"date":"2021-07-30","current":-9.446832,"twenty":-46.060516,"median":-20.761207,"eighty":-14.900642,"marketCap":464888045},{"date":"2021-08-06","current":-10.18628,"twenty":-45.512541,"median":-18.508849,"eighty":-14.463009,"marketCap":501277045},{"date":"2021-08-13","current":-8.821219,"twenty":-44.992787,"median":-17.407221,"eighty":-14.194393,"marketCap":525224177},{"date":"2021-08-20","current":-8.27847,"twenty":-44.374257,"median":-16.80359,"eighty":-12.368408,"marketCap":492908404},{"date":"2021-08-27","current":-9.588552,"twenty":-42.367636,"median":-16.339548,"eighty":-11.505215,"marketCap":570911994},{"date":"2021-09-03","current":-9.688368,"twenty":-40.237837,"median":-16.086778,"eighty":-10.349261,"marketCap":576855125},{"date":"2021-09-10","current":-9.644699,"twenty":-39.473051,"median":-16.071687,"eighty":-10.093885,"marketCap":574255005},{"date":"2021-09-17","current":-9.582314,"twenty":-38.31406,"median":-15.954733,"eighty":-9.768221,"marketCap":570540549},{"date":"2021-09-24","current":-8.471863,"twenty":-36.717401,"median":-15.75478,"eighty":-9.695854,"marketCap":504423219},{"date":"2021-10-01","current":-9.632222,"twenty":-35.249785,"median":-15.641599,"eighty":-9.653079,"marketCap":573512114},{"date":"2021-10-08","current":-8.852411,"twenty":-33.494497,"median":-15.498237,"eighty":-9.595245,"marketCap":527081405},{"date":"2021-10-15","current":-9.644699,"twenty":-33.367702,"median":-15.358648,"eighty":-9.556112,"marketCap":574255005},{"date":"2021-10-22","current":-10.405794,"twenty":-32.980462,"median":-15.188876,"eighty":-9.556112,"marketCap":619571377},{"date":"2021-10-29","current":-9.813138,"twenty":-32.35848,"median":-15.12474,"eighty":-9.567342,"marketCap":584284038},{"date":"2021-11-05","current":-11.191843,"twenty":-31.719364,"median":-14.962514,"eighty":-9.582314,"marketCap":666373531},{"date":"2021-11-12","current":-9.981733,"twenty":-31.31499,"median":-14.894606,"eighty":-9.567342,"marketCap":661888696},{"date":"2021-11-19","current":-7.636728,"twenty":-30.830084,"median":-14.713516,"eighty":-9.523672,"marketCap":506391464},{"date":"2021-11-26","current":-6.748214,"twenty":-29.903108,"median":-14.449427,"eighty":-9.416101,"marketCap":447474048},{"date":"2021-12-03","current":-7.102495,"twenty":-28.883606,"median":-14.343792,"eighty":-9.267894,"marketCap":470966435},{"date":"2021-12-10","current":-7.507388,"twenty":-28.595747,"median":-13.747706,"eighty":-9.203014,"marketCap":497814878},{"date":"2021-12-17","current":-7.496141,"twenty":-27.507707,"median":-12.2839,"eighty":-9.08074,"marketCap":497069088},{"date":"2021-12-23","current":-7.400541,"twenty":-27.432315,"median":-11.751949,"eighty":-8.871126,"marketCap":490729872},{"date":"2021-12-31","current":-6.53452,"twenty":-26.986818,"median":-11.287908,"eighty":-8.777549,"marketCap":433304036},{"date":"2022-01-07","current":-5.949675,"twenty":-25.787404,"median":-11.210559,"eighty":-8.598349,"marketCap":394522952},{"date":"2022-01-14","current":-5.128642,"twenty":-25.487551,"median":-11.085789,"eighty":-8.471863,"marketCap":340080276},{"date":"2022-01-21","current":-4.72375,"twenty":-25.453281,"median":-10.631459,"eighty":-8.259755,"marketCap":313231833},{"date":"2022-01-28","current":-4.358221,"twenty":-25.424153,"median":-10.337188,"eighty":-8.042153,"marketCap":288993656},{"date":"2022-02-04","current":-4.459445,"twenty":-25.055762,"median":-10.231116,"eighty":-7.636564,"marketCap":295705766},{"date":"2022-02-11","current":-4.83622,"twenty":-24.889557,"median":-10.13442,"eighty":-7.505139,"marketCap":320689734},{"date":"2022-02-18","current":-5.25236,"twenty":-24.822732,"median":-10.111073,"eighty":-7.280198,"marketCap":348283967},{"date":"2022-02-25","current":-4.841843,"twenty":-24.779896,"median":-9.981733,"eighty":-7.051883,"marketCap":321062629},{"date":"2022-03-04","current":-4.352598,"twenty":-24.671949,"median":-9.912954,"eighty":-6.914669,"marketCap":288620760},{"date":"2022-03-11","current":-4.785608,"twenty":-24.526306,"median":-9.856807,"eighty":-6.824693,"marketCap":317333679},{"date":"2022-03-18","current":-4.570492,"twenty":-24.272715,"median":-9.795478,"eighty":-6.659362,"marketCap":314902308},{"date":"2022-03-25","current":-3.68904,"twenty":-23.705564,"median":-9.769468,"eighty":-6.485033,"marketCap":254171148},{"date":"2022-04-01","current":-3.438751,"twenty":-23.373155,"median":-9.741473,"eighty":-6.040776,"marketCap":236926498},{"date":"2022-04-08","current":-3.242873,"twenty":-23.150406,"median":-9.725799,"eighty":-5.378326,"marketCap":223430685},{"date":"2022-04-14","current":-3.183021,"twenty":-22.519857,"median":-9.688368,"eighty":-5.161259,"marketCap":219306964},{"date":"2022-04-22","current":-3.057877,"twenty":-20.962839,"median":-9.644699,"eighty":-5.002676,"marketCap":210684639},{"date":"2022-04-29","current":-3.119646,"twenty":-19.753048,"median":-9.605285,"eighty":-4.884582,"marketCap":214940516},{"date":"2022-05-06","current":-2.760315,"twenty":-19.255368,"median":-9.582314,"eighty":-4.841843,"marketCap":190182970},{"date":"2022-05-13","current":-2.036439,"twenty":-18.240233,"median":-9.538644,"eighty":-4.787858,"marketCap":158665041},{"date":"2022-05-20","current":-2.166732,"twenty":-17.8192,"median":-9.435918,"eighty":-4.694507,"marketCap":168816595},{"date":"2022-05-27","current":-2.036439,"twenty":-17.484184,"median":-9.401398,"eighty":-4.616903,"marketCap":158665041},{"date":"2022-06-03","current":-2.19086,"twenty":-16.984679,"median":-9.357728,"eighty":-4.557434,"marketCap":170696513},{"date":"2022-06-10","current":-2.668603,"twenty":-16.827736,"median":-9.244271,"eighty":-4.459445,"marketCap":207918881},{"date":"2022-06-17","current":-2.277723,"twenty":-16.791517,"median":-9.201766,"eighty":-4.388588,"marketCap":177464216},{"date":"2022-06-24","current":-2.89541,"twenty":-16.743227,"median":-9.164335,"eighty":-4.279492,"marketCap":225590106},{"date":"2022-07-01","current":-2.321154,"twenty":-16.381048,"median":-9.039504,"eighty":-4.155775,"marketCap":180848068},{"date":"2022-07-08","current":-2.663778,"twenty":-16.314649,"median":-8.892961,"eighty":-3.985034,"marketCap":207542897},{"date":"2022-07-15","current":-2.57209,"twenty":-16.285976,"median":-8.821219,"eighty":-3.460515,"marketCap":200399210},{"date":"2022-07-22","current":-2.297026,"twenty":-16.126014,"median":-8.765072,"eighty":-3.286401,"marketCap":178968150},{"date":"2022-07-29","current":-2.22464,"twenty":-16.074705,"median":-8.627826,"eighty":-3.236739,"marketCap":173328398},{"date":"2022-08-05","current":-2.412842,"twenty":-16.071687,"median":-8.574798,"eighty":-3.155816,"marketCap":187991755},{"date":"2022-08-12","current":-2.530776,"twenty":-16.053578,"median":-8.471863,"eighty":-3.105113,"marketCap":205504052},{"date":"2022-08-19","current":-2.310505,"twenty":-16.000761,"median":-8.272232,"eighty":-3.029952,"marketCap":187617588},{"date":"2022-08-26","current":-2.291758,"twenty":-15.934361,"median":-8.178655,"eighty":-2.900578,"marketCap":186095336},{"date":"2022-09-02","current":-2.460476,"twenty":-15.872489,"median":-7.987125,"eighty":-2.780722,"marketCap":199795606},{"date":"2022-09-09","current":-2.41361,"twenty":-15.797034,"median":-7.780128,"eighty":-2.680185,"marketCap":195989975},{"date":"2022-09-16","current":-2.207399,"twenty":-15.745726,"median":-7.635906,"eighty":-2.589462,"marketCap":179245201},{"date":"2022-09-23","current":-2.043367,"twenty":-15.73969,"median":-7.515823,"eighty":-2.534567,"marketCap":165925494},{"date":"2022-09-30","current":-1.865275,"twenty":-15.621981,"median":-7.400541,"eighty":-2.509356,"marketCap":151464097},{"date":"2022-10-07","current":-1.841842,"twenty":-15.520873,"median":-7.259953,"eighty":-2.492366,"marketCap":149561282},{"date":"2022-10-14","current":-1.785603,"twenty":-15.501255,"median":-7.074377,"eighty":-2.468515,"marketCap":144994525},{"date":"2022-10-21","current":-1.930888,"twenty":-15.44391,"median":-7.004084,"eighty":-2.449435,"marketCap":156791980},{"date":"2022-10-28","current":-2.263638,"twenty":-15.389583,"median":-6.877554,"eighty":-2.41894,"marketCap":183811957},{"date":"2022-11-04","current":-2.010561,"twenty":-15.354875,"median":-6.849437,"eighty":-2.408819,"marketCap":163261552},{"date":"2022-11-11","current":-1.869875,"twenty":-15.330729,"median":-6.776331,"eighty":-2.394864,"marketCap":161624540},{"date":"2022-11-18","current":-1.910136,"twenty":-15.243203,"median":-6.652614,"eighty":-2.375365,"marketCap":165104494},{"date":"2022-11-25","current":-1.96829,"twenty":-15.179822,"median":-6.53452,"eighty":-2.352038,"marketCap":170131095},{"date":"2022-12-02","current":-2.214326,"twenty":-15.154167,"median":-6.478285,"eighty":-2.326439,"marketCap":191397482},{"date":"2022-12-09","current":-4.917676,"twenty":-15.127004,"median":-6.233662,"eighty":-2.322518,"marketCap":425064231},{"date":"2022-12-16","current":-5.369774,"twenty":-15.074186,"median":-5.949675,"eighty":-2.326439,"marketCap":464141781},{"date":"2022-12-23","current":-5.324203,"twenty":-14.994205,"median":-5.591546,"eighty":-2.329251,"marketCap":460202812},{"date":"2022-12-30","current":-5.050777,"twenty":-14.956478,"median":-5.454064,"eighty":-2.330188,"marketCap":436569002},{"date":"2023-01-06","current":-4.876089,"twenty":-14.932333,"median":-5.403952,"eighty":-2.333938,"marketCap":421469623},{"date":"2023-01-13","current":-4.458355,"twenty":-14.924787,"median":-5.324203,"eighty":-2.350108,"marketCap":385362412},{"date":"2023-01-20","current":-4.253286,"twenty":-14.876497,"median":-5.263607,"eighty":-2.353969,"marketCap":367637054},{"date":"2023-01-27","current":-3.93429,"twenty":-14.761806,"median":-5.217405,"eighty":-2.360632,"marketCap":340064275},{"date":"2023-02-03","current":-4.16974,"twenty":-14.718043,"median":-5.134266,"eighty":-2.3718,"marketCap":360415612},{"date":"2023-02-10","current":-4.207715,"twenty":-14.520354,"median":-5.098583,"eighty":-2.375741,"marketCap":363698085},{"date":"2023-02-17","current":-4.443165,"twenty":-14.453954,"median":-5.049913,"eighty":-2.382334,"marketCap":384049422},{"date":"2023-02-24","current":-4.488736,"twenty":-14.449427,"median":-4.971184,"eighty":-2.387661,"marketCap":387988391},{"date":"2023-03-03","current":-3.972266,"twenty":-14.426791,"median":-4.945728,"eighty":-2.392989,"marketCap":343346749},{"date":"2023-03-10","current":-3.554532,"twenty":-14.33021,"median":-4.914949,"eighty":-2.394864,"marketCap":307239538},{"date":"2023-03-17","current":-3.903909,"twenty":-14.153648,"median":-4.870321,"eighty":-2.396965,"marketCap":337438296},{"date":"2023-03-24","current":-4.237821,"twenty":-13.877487,"median":-4.85309,"eighty":-2.398365,"marketCap":390277849},{"date":"2023-03-31","current":-3.877462,"twenty":-13.716015,"median":-4.841843,"eighty":-2.401888,"marketCap":357090957},{"date":"2023-04-06","current":-3.675661,"twenty":-13.29951,"median":-4.819349,"eighty":-2.407291,"marketCap":338506298},{"date":"2023-04-14","current":-3.560346,"twenty":-12.368408,"median":-4.785608,"eighty":-2.412261,"marketCap":327886492},{"date":"2023-04-21","current":-3.183431,"twenty":-11.852303,"median":-4.763624,"eighty":-2.412842,"marketCap":293174853},{"date":"2023-04-28","current":-3.197967,"twenty":-11.769303,"median":-4.718126,"eighty":-2.413149,"marketCap":294513551},{"date":"2023-05-05","current":-2.798221,"twenty":-11.662159,"median":-4.655829,"eighty":-2.415387,"marketCap":257699357},{"date":"2023-05-12","current":-3.118018,"twenty":-11.577651,"median":-4.633408,"eighty":-2.424423,"marketCap":287150712},{"date":"2023-05-19","current":-2.97747,"twenty":-11.278677,"median":-4.616903,"eighty":-2.43311,"marketCap":291166806},{"date":"2023-05-26","current":-3.211242,"twenty":-11.239256,"median":-4.604159,"eighty":-2.438859,"marketCap":314027392},{"date":"2023-06-02","current":-3.245477,"twenty":-11.229274,"median":-4.56233,"eighty":-2.446417,"marketCap":317375232},{"date":"2023-06-09","current":-3.64945,"twenty":-11.191843,"median":-4.510056,"eighty":-2.451447,"marketCap":356879744},{"date":"2023-06-16","current":-3.327641,"twenty":-11.137,"median":-4.47409,"eighty":-2.460476,"marketCap":325410048},{"date":"2023-06-22","current":-3.266018,"twenty":-11.106273,"median":-4.459445,"eighty":-2.46085,"marketCap":319383936},{"date":"2023-06-30","current":-2.238969,"twenty":-10.916102,"median":-4.443165,"eighty":-2.448429,"marketCap":218948736},{"date":"2023-07-07","current":-1.882925,"twenty":-10.655549,"median":-4.42038,"eighty":-2.425499,"marketCap":184131200},{"date":"2023-07-14","current":-2.033559,"twenty":-10.586326,"median":-4.391962,"eighty":-2.412996,"marketCap":198861696},{"date":"2023-07-21","current":-2.25951,"twenty":-10.404145,"median":-4.374809,"eighty":-2.399539,"marketCap":220957440},{"date":"2023-07-28","current":-1.924007,"twenty":-10.373406,"median":-4.348513,"eighty":-2.391114,"marketCap":188148608},{"date":"2023-08-04","current":-1.978783,"twenty":-10.268931,"median":-4.283667,"eighty":-2.364493,"marketCap":193505152},{"date":"2023-08-11","current":-1.635797,"twenty":-10.236107,"median":-4.275362,"eighty":-2.330188,"marketCap":173574407},{"date":"2023-08-18","current":-1.858571,"twenty":-10.222149,"median":-4.253286,"eighty":-2.317293,"marketCap":197212945},{"date":"2023-08-25","current":-1.756731,"twenty":-10.176532,"median":-4.234161,"eighty":-2.306755,"marketCap":186406756},{"date":"2023-09-01","current":-1.591242,"twenty":-10.136291,"median":-4.215311,"eighty":-2.292155,"marketCap":168846700},{"date":"2023-09-08","current":-1.623067,"twenty":-10.131301,"median":-4.189617,"eighty":-2.277723,"marketCap":172223634},{"date":"2023-09-15","current":-1.616702,"twenty":-10.125062,"median":-4.177335,"eighty":-2.254265,"marketCap":171548247},{"date":"2023-09-22","current":-1.387563,"twenty":-10.111073,"median":-4.155775,"eighty":-2.214326,"marketCap":147234322},{"date":"2023-09-29","current":-1.349373,"twenty":-10.0731,"median":-4.145444,"eighty":-2.19086,"marketCap":143182001},{"date":"2023-10-06","current":-1.279359,"twenty":-9.981733,"median":-4.124169,"eighty":-2.170499,"marketCap":135752746},{"date":"2023-10-12","current":-1.603972,"twenty":-9.971627,"median":-4.108978,"eighty":-2.155846,"marketCap":170197473},{"date":"2023-10-20","current":-1.400293,"twenty":-9.939155,"median":-4.095453,"eighty":-2.124547,"marketCap":148585096},{"date":"2023-10-27","current":-1.368468,"twenty":-9.924183,"median":-4.093788,"eighty":-2.122716,"marketCap":145208162},{"date":"2023-11-03","current":-1.113869,"twenty":-9.894238,"median":-4.061219,"eighty":-2.118353,"marketCap":118192690},{"date":"2023-11-10","current":-1.091822,"twenty":-9.888,"median":-4.048217,"eighty":-2.076173,"marketCap":126118577},{"date":"2023-11-17","current":-1.033122,"twenty":-9.856807,"median":-4.010242,"eighty":-2.065393,"marketCap":119338009},{"date":"2023-11-24","current":-1.080082,"twenty":-9.821872,"median":-3.979861,"eighty":-2.057354,"marketCap":124762464},{"date":"2023-12-01","current":-1.085952,"twenty":-9.809836,"median":-3.96467,"eighty":-2.039613,"marketCap":125440520},{"date":"2023-12-08","current":-1.279663,"twenty":-9.787358,"median":-3.945515,"eighty":-2.033559,"marketCap":147816397},{"date":"2023-12-15","current":-1.414673,"twenty":-9.776955,"median":-3.877462,"eighty":-2.026712,"marketCap":163411705},{"date":"2023-12-22","current":-1.262053,"twenty":-9.770716,"median":-3.862135,"eighty":-2.012531,"marketCap":145782227},{"date":"2023-12-29","current":-1.526203,"twenty":-9.766973,"median":-3.827958,"eighty":-1.998964,"marketCap":176294786},{"date":"2024-01-05","current":-1.179872,"twenty":-9.76323,"median":-3.801786,"eighty":-1.992477,"marketCap":136289430},{"date":"2024-01-12","current":-1.672954,"twenty":-9.748648,"median":-3.774792,"eighty":-1.978783,"marketCap":193246207},{"date":"2024-01-19","current":-1.449893,"twenty":-9.737168,"median":-3.711697,"eighty":-1.958855,"marketCap":167480046},{"date":"2024-01-26","current":-1.397063,"twenty":-9.727499,"median":-3.682351,"eighty":-1.944868,"marketCap":161377535},{"date":"2024-02-02","current":-1.379453,"twenty":-9.725799,"median":-3.64945,"eighty":-1.932503,"marketCap":159343364},{"date":"2024-02-09","current":-1.350103,"twenty":-9.710827,"median":-3.616249,"eighty":-1.925763,"marketCap":155953080},{"date":"2024-02-16","current":-1.244443,"twenty":-9.692111,"median":-3.560346,"eighty":-1.912142,"marketCap":143748056},{"date":"2024-02-23","current":-1.162262,"twenty":-9.674736,"median":-3.533051,"eighty":-1.893395,"marketCap":134255260},{"date":"2024-03-01","current":-1.350103,"twenty":-9.653079,"median":-3.49871,"eighty":-1.882925,"marketCap":155953080},{"date":"2024-03-08","current":-1.297273,"twenty":-9.644699,"median":-3.471428,"eighty":-1.87331,"marketCap":149850568},{"date":"2024-03-15","current":-1.083017,"twenty":-9.637213,"median":-3.452354,"eighty":-1.865139,"marketCap":125101492},{"date":"2024-03-22","current":-1.133611,"twenty":-9.61606,"median":-3.430546,"eighty":-1.854424,"marketCap":133610791},{"date":"2024-03-28","current":-1.278204,"twenty":-9.598592,"median":-3.416987,"eighty":-1.836603,"marketCap":150652983},{"date":"2024-04-05","current":-1.203016,"twenty":-9.586057,"median":-3.385841,"eighty":-1.816534,"marketCap":141791043},{"date":"2024-04-12","current":-1.180694,"twenty":-9.582314,"median":-3.368723,"eighty":-1.800971,"marketCap":139160172},{"date":"2024-04-19","current":-0.972336,"twenty":-9.572332,"median":-3.345545,"eighty":-1.781121,"marketCap":114602495},{"date":"2024-04-26","current":-0.983912,"twenty":-9.549874,"median":-3.320794,"eighty":-1.714723,"marketCap":115966810},{"date":"2024-05-03","current":-1.018638,"twenty":-9.528662,"median":-3.283056,"eighty":-1.675913,"marketCap":120059756},{"date":"2024-05-10","current":-1.027579,"twenty":-9.486947,"median":-3.259196,"eighty":-1.635797,"marketCap":123549879},{"date":"2024-05-17","current":-1.021901,"twenty":-9.438101,"median":-3.244175,"eighty":-1.616702,"marketCap":122867283},{"date":"2024-05-24","current":-0.914034,"twenty":-9.420553,"median":-3.234307,"eighty":-1.583604,"marketCap":109897959},{"date":"2024-05-31","current":-0.760749,"twenty":-9.41138,"median":-3.212201,"eighty":-1.512039,"marketCap":91467866},{"date":"2024-06-07","current":-0.71817,"twenty":-9.399921,"median":-3.19964,"eighty":-1.445197,"marketCap":86348396},{"date":"2024-06-14","current":-0.681268,"twenty":-9.394014,"median":-3.183226,"eighty":-1.414673,"marketCap":81911522},{"date":"2024-06-21","current":-0.681268,"twenty":-9.364985,"median":-3.165075,"eighty":-1.408374,"marketCap":81911522},{"date":"2024-06-28","current":-0.647204,"twenty":-9.33527,"median":-3.154923,"eighty":-1.406658,"marketCap":77815946},{"date":"2024-07-05","current":-0.522305,"twenty":-9.245436,"median":-3.134988,"eighty":-1.391193,"marketCap":62798833},{"date":"2024-07-12","current":-0.556255,"twenty":-9.245436,"median":-3.12861,"eighty":-1.379453,"marketCap":66880758},{"date":"2024-07-15","current":-0.539337,"twenty":-9.24497,"median":-3.124128,"eighty":-1.375757,"marketCap":64846621},{"date":"2024-08-02","current":-0.53366,"twenty":-9.244504,"median":-3.119646,"eighty":-1.374083,"marketCap":64164025},{"date":"2024-08-09","current":-0.471778,"twenty":-9.229066,"median":-3.11611,"eighty":-1.373583,"marketCap":56723729},{"date":"2024-08-16","current":-0.518664,"twenty":-9.205509,"median":-3.086986,"eighty":-1.361947,"marketCap":61251148},{"date":"2024-08-23","current":-0.532854,"twenty":-9.186794,"median":-3.052436,"eighty":-1.350103,"marketCap":62926919},{"date":"2024-08-30","current":-0.498161,"twenty":-9.164335,"median":-3.036112,"eighty":-1.349665,"marketCap":58829830},{"date":"2024-09-06","current":-0.477831,"twenty":-9.160592,"median":-3.008996,"eighty":-1.345261,"marketCap":56429031},{"date":"2024-09-13","current":-0.608149,"twenty":-9.1294,"median":-2.985027,"eighty":-1.338161,"marketCap":71818767},{"date":"2024-09-20","current":-0.545655,"twenty":-9.054514,"median":-2.972655,"eighty":-1.330145,"marketCap":64438533},{"date":"2024-09-27","current":-0.425704,"twenty":-8.99455,"median":-2.939173,"eighty":-1.310084,"marketCap":50273137},{"date":"2024-10-04","current":-0.382844,"twenty":-8.906062,"median":-2.90187,"eighty":-1.298447,"marketCap":45211623},{"date":"2024-10-11","current":-0.379195,"twenty":-8.867383,"median":-2.866237,"eighty":-1.286707,"marketCap":44780711},{"date":"2024-10-18","current":-0.415221,"twenty":-8.846173,"median":-2.798221,"eighty":-1.278435,"marketCap":49035118},{"date":"2024-10-25","current":-0.404448,"twenty":-8.816228,"median":-2.741001,"eighty":-1.266894,"marketCap":47762900},{"date":"2024-10-31","current":-0.462425,"twenty":-8.796265,"median":-2.678254,"eighty":-1.256183,"marketCap":54609622},{"date":"2024-11-08","current":-0.483102,"twenty":-8.777549,"median":-2.605869,"eighty":-1.244443,"marketCap":57051460},{"date":"2024-11-15","current":-0.545729,"twenty":-8.752595,"median":-2.562438,"eighty":-1.215093,"marketCap":61374266},{"date":"2024-11-22","current":-0.486125,"twenty":-8.702687,"median":-2.537095,"eighty":-1.209633,"marketCap":54671062},{"date":"2024-11-29","current":-0.508108,"twenty":-8.642798,"median":-2.526206,"eighty":-1.207642,"marketCap":57143312},{"date":"2024-12-06","current":-0.515985,"twenty":-8.604244,"median":-2.509356,"eighty":-1.179879,"marketCap":58029202},{"date":"2024-12-13","current":-0.59726,"twenty":-8.596976,"median":-2.494879,"eighty":-1.174002,"marketCap":67169659},{"date":"2024-12-20","current":-0.541448,"twenty":-8.561698,"median":-2.48391,"eighty":-1.165115,"marketCap":60892891},{"date":"2024-12-27","current":-0.51171,"twenty":-8.508047,"median":-2.473163,"eighty":-1.157611,"marketCap":57548486},{"date":"2025-01-03","current":-0.683909,"twenty":-8.475606,"median":-2.463131,"eighty":-1.136239,"marketCap":76914445},{"date":"2025-01-10","current":-1.80511,"twenty":-8.449405,"median":-2.455961,"eighty":-1.132912,"marketCap":203008141},{"date":"2025-01-17","current":-1.506104,"twenty":-8.343351,"median":-2.43697,"eighty":-1.133052,"marketCap":169381025},{"date":"2025-01-24","current":-1.694368,"twenty":-8.27847,"median":-2.423838,"eighty":-1.133611,"marketCap":190553654},{"date":"2025-01-31","current":-1.539327,"twenty":-8.265993,"median":-2.417012,"eighty":-1.14018,"marketCap":173117372},{"date":"2025-02-07","current":-1.661145,"twenty":-8.234801,"median":-2.412842,"eighty":-1.147587,"marketCap":186817308},{"date":"2025-02-14","current":-1.472882,"twenty":-8.178655,"median":-2.401301,"eighty":-1.156392,"marketCap":165644679},{"date":"2025-02-21","current":-1.550402,"twenty":-8.14871,"median":-2.396615,"eighty":-1.158018,"marketCap":174362820},{"date":"2025-02-28","current":-1.229247,"twenty":-8.091316,"median":-2.390177,"eighty":-1.161494,"marketCap":138244807},{"date":"2025-03-07","current":-1.092885,"twenty":-7.932096,"median":-2.375176,"eighty":-1.146106,"marketCap":122909073},{"date":"2025-03-14","current":-0.907261,"twenty":-7.863918,"median":-2.354934,"eighty":-1.131738,"marketCap":102033247},{"date":"2025-03-21","current":-0.945317,"twenty":-7.734578,"median":-2.331595,"eighty":-1.115782,"marketCap":106313228},{"date":"2025-03-28","current":-0.817792,"twenty":-7.650225,"median":-2.324564,"eighty":-1.09831,"marketCap":95611314},{"date":"2025-04-04","current":-0.630056,"twenty":-7.63607,"median":-2.316328,"eighty":-1.087663,"marketCap":73662412},{"date":"2025-04-11","current":-0.665831,"twenty":-7.582578,"median":-2.310505,"eighty":-1.078211,"marketCap":77844939},{"date":"2025-04-17","current":-0.69413,"twenty":-7.542253,"median":-2.301851,"eighty":-1.062489,"marketCap":81153505},{"date":"2025-04-21","current":-0.69413,"twenty":-7.533256,"median":-2.299438,"eighty":-1.061298,"marketCap":81153505}],"updateTime":1745320822868}}}