US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VNET Group

4.80

-0.2200-4.38%

Post-market: 4.800.00000.00%18:08 EDT

Volume:4.34M

Turnover:20.85M

Market Cap:1.28B

PE:291.97

High:5.10

Open:5.03

Low:4.69

Close:5.02

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VNET/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNET\",,,,,undefined,":{"symbol":"VNET","market":"US","secType":"STK","nameCN":"VNET Group","latestPrice":4.8,"timestamp":1745265600000,"preClose":5.02,"halted":0,"volume":4340948,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"18:08 EDT","volume":36304,"amount":174259.16369599997,"timestamp":1745273304205},"delay":0,"floatShares":129404969,"shares":266966183,"eps":0.01644,"marketStatus":"Post-Mkt","change":-0.22,"latestTime":"04-21 18:14:39 EDT","open":5.03,"high":5.099,"low":4.69,"amount":20845280.046428002,"amplitude":0.081474,"askPrice":4.8,"askSize":252,"bidPrice":4.76,"bidSize":151,"shortable":3,"etf":0,"ttmEps":0.01644,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":6,"listingDate":1303358400000,"exchange":"NASDAQ","adjPreClose":5.02,"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.02,"latestTime":"09:18 EDT","volume":15835,"amount":80036.74070000001,"timestamp":1745241505357},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"18:08 EDT","volume":36304,"amount":174259.16369599997,"timestamp":1745273304205},"volumeRatio":0.448521,"impliedVol":1.1671,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNET\",,,,,undefined,":{"symbol":"VNET","floatShares":129404969,"roa":"1.33%","roe":"3.70%","lyrEps":0.094499,"volumeRatio":0.448521,"shares":266966183,"dividePrice":0,"high":5.099,"amplitude":0.081474,"preClose":5.02,"low":4.69,"week52Low":1.42,"pbRate":"1.47","psRate":"1.13","week52High":16.13,"institutionHeld":0,"latestPrice":4.8,"committee":-0.25062,"eps":0.01644,"divideRate":0,"volume":4340948,"delay":0,"ttmEps":0.01644,"open":5.03,"prevYearClose":4.74,"prevWeekClose":5.02,"prevMonthClose":8.2,"prevQuarterClose":8.2,"fiveDayClose":5.54,"twentyDayClose":8.71,"sixtyDayClose":6.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VNET\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12752175","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521151794-VNET","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VNET","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508475/000119312521151794/0001193125-21-151794-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936828/000119312521151794/d351950dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d351950dsc13ga.htm","type":"SC 13G/A","id":"NTFILE6CcQZpXkRaUYuMuf","market":"us","size":38924}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12752174","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921056551-VNET","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"VNET","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/0001104659-21-056551-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231x20f.htm","primary":true,"translateUrl":null,"linkName":"vnet-20201231x20f.htm","type":"20-F","id":"NTFILE6DYu5hW32t3WpfGP","market":"us","size":6524156},{"description":"EXHIBIT 2.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex2d7.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex2d7.htm","type":"EX-2.7","id":"NTFILEJ1kZB3JGsG27DzLH","market":"us","size":1161136},{"description":"EXHIBIT 4.14","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex4d14.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex4d14.htm","type":"EX-4.14","id":"NTFILE4N9vmgZazA3dAsPL","market":"us","size":65612},{"description":"EXHIBIT 4.15","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex4d15.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex4d15.htm","type":"EX-4.15","id":"NTFILE2WBw4e6C1Pyz5w6w","market":"us","size":54042},{"description":"EXHIBIT 4.16","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex4d16.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex4d16.htm","type":"EX-4.16","id":"NTFILE7rwmCv46ETSBwtMS","market":"us","size":7012},{"description":"EXHIBIT 4.17","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex4d17.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex4d17.htm","type":"EX-4.17","id":"NTFILE5MiqCZya2vhisY9e","market":"us","size":6451},{"description":"EXHIBIT 4.18","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex4d18.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex4d18.htm","type":"EX-4.18","id":"NTFILEE3nbskRQSnRvq2vM","market":"us","size":45170},{"description":"EXHIBIT 4.19","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex4d19.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex4d19.htm","type":"EX-4.19","id":"NTFILE4WRyijv5Fd5sQPeF","market":"us","size":11770},{"description":"EXHIBIT 4.20","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex4d20.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex4d20.htm","type":"EX-4.20","id":"NTFILEGJ2iAfjTGmCtAiHo","market":"us","size":62437},{"description":"EXHIBIT 4.21","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex4d21.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex4d21.htm","type":"EX-4.21","id":"NTFILE8Zoc3gRfbGZBJoNh","market":"us","size":4904},{"description":"EXHIBIT 4.22","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex4d22.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex4d22.htm","type":"EX-4.22","id":"NTFILE5Yv32QV247enrEzb","market":"us","size":7307},{"description":"EXHIBIT 4.35","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex4d35.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex4d35.htm","type":"EX-4.35","id":"NTFILE2Whw6XAmW7Meo1M4","market":"us","size":75960},{"description":"EXHIBIT 4.36","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex4d36.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex4d36.htm","type":"EX-4.36","id":"NTFILE8hLFcdnSBT1eZYto","market":"us","size":6843},{"description":"EXHIBIT 4.37","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex4d37.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex4d37.htm","type":"EX-4.37","id":"NTFILEARWnpYtAHtakE8mt","market":"us","size":53333},{"description":"EXHIBIT 4.38","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex4d38.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex4d38.htm","type":"EX-4.38","id":"NTFILEF7jhqnWZ7KJYKo4m","market":"us","size":84292},{"description":"EXHIBIT 4.39","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex4d39.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex4d39.htm","type":"EX-4.39","id":"NTFILEHfUiiHQQ5iJ3HGr8","market":"us","size":6352},{"description":"EXHIBIT 4.40","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex4d40.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex4d40.htm","type":"EX-4.40","id":"NTFILE9gaxHEAabddNYfKa","market":"us","size":4073},{"description":"EXHIBIT 4.41","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex4d41.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex4d41.htm","type":"EX-4.41","id":"NTFILE22RANKNjGkdwq7qR","market":"us","size":13257},{"description":"EXHIBIT 4.42","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex4d42.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex4d42.htm","type":"EX-4.42","id":"NTFILE9uyZza1JmsP3s7Jk","market":"us","size":77811},{"description":"EXHIBIT 8.1","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex8d1.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex8d1.htm","type":"EX-8.1","id":"NTFILE8zxRG8XiTKJMmm4S","market":"us","size":28543},{"description":"EXHIBIT 12.1","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex12d1.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex12d1.htm","type":"EX-12.1","id":"NTFILE4rZo4rWEZ2YEjKsw","market":"us","size":14763},{"description":"EXHIBIT 12.2","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex12d2.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex12d2.htm","type":"EX-12.2","id":"NTFILEFR4f9skERyVyZH6q","market":"us","size":14766},{"description":"EXHIBIT 13.1","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex13d1.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex13d1.htm","type":"EX-13.1","id":"NTFILE9DJ7NRjadbQo9xzr","market":"us","size":6094},{"description":"EXHIBIT 13.2","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex13d2.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex13d2.htm","type":"EX-13.2","id":"NTFILEqw6zuk9wKRyNCm79","market":"us","size":6131},{"description":"EXHIBIT 15.1","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex15d1.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex15d1.htm","type":"EX-15.1","id":"NTFILEDCQHxNubHgXAzhiC","market":"us","size":6785},{"description":"EXHIBIT 15.2","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231xex15d2.htm","primary":false,"translateUrl":null,"linkName":"vnet-20201231xex15d2.htm","type":"EX-15.2","id":"NTFILEamKAMTZM38a8oGGo","market":"us","size":6405},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231x20f008.jpg","primary":false,"translateUrl":null,"linkName":"vnet-20201231x20f008.jpg","type":"GRAPHIC","id":"NTFILE6rzHYWqCbsUU6hrZ","market":"us","size":1069},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231x20f010.jpg","primary":false,"translateUrl":null,"linkName":"vnet-20201231x20f010.jpg","type":"GRAPHIC","id":"NTFILE1tHJpzuxd7mn1ZkQ","market":"us","size":136822},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921056551/vnet-20201231x20f012.jpg","primary":false,"translateUrl":null,"linkName":"vnet-20201231x20f012.jpg","type":"GRAPHIC","id":"NTFILE4ssmuZWtenHNbheV","market":"us","size":645}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12481927","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521109471-VNET","pdf_url":null,"pub_time":1617811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VNET","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508475/000119312521109471/0001193125-21-109471-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000119312521109471/d127650dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d127650dsc13da.htm","type":"SC 13D/A","id":"NTFILEFf2MucvrFkn2m3mU","market":"us","size":306220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-08 00:00","pubTimestamp":1617811200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12310336","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921040362-VNET","pdf_url":null,"pub_time":1616428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VNET","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921040362/0001104659-21-040362-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"  21Vianet Group, Inc. Reports Unaudited Fourth Quarter and Full Year 2020 Financial Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921040362/a21-10618_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a21-10618_1ex99d1.htm","type":"EX-99.1","id":"NTFILE4s4mggAnciZuN7Dn","market":"us","size":546275},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921040362/a21-10618_16k.htm","primary":false,"translateUrl":null,"linkName":"a21-10618_16k.htm","type":"6-K","id":"NTFILE6ScF36XZKohNGrkW","market":"us","size":18405},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921040362/g106181mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g106181mm01i001.jpg","type":"GRAPHIC","id":"NTFILE9jAJnTkadE8vZVub","market":"us","size":4149}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-03-23 00:00","pubTimestamp":1616428800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"  21Vianet Group, Inc. Reports Unaudited Fourth Quarter and Full Year 2020 Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11836238","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521041611-VNET","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VNET","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508475/000119312521041611/0001193125-21-041611-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936828/000119312521041611/d113035dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d113035dsc13ga.htm","type":"SC 13G/A","id":"NTFILE4UVmZZ7vy4MPNyGC","market":"us","size":39497}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11799777","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019780-VNET","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VNET","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921019780/0001104659-21-019780-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465921019780/a21-6086_1sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a21-6086_1sc13ga.htm","type":"SC 13G/A","id":"NTFILE6VdDiWxUnkys8zcH","market":"us","size":226584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11799776","market":"us","labels":[],"media":"sec.gov","original_id":"AN89542121000038-VNET","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VNET","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508475/000089542121000038/0000895421-21-000038-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11758063","market":"us","labels":[],"media":"sec.gov","original_id":"AN31898921000050-VNET","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VNET","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508475/000031898921000050/0000318989-21-000050-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11240170","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920138297-VNET","pdf_url":null,"pub_time":1608566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"VNET","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920138297/0001104659-20-138297-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920138297/a20-37121_1s8.htm","primary":true,"translateUrl":null,"linkName":"a20-37121_1s8.htm","type":"S-8","id":"NTFILEDzsgxihWcee32MN9","market":"us","size":125995},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920138297/a20-37121_1ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a20-37121_1ex5d1.htm","type":"EX-5.1","id":"NTFILEAS2N1VQsuNxBxAyj","market":"us","size":11848},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920138297/a20-37121_1ex23d1.htm","primary":false,"translateUrl":null,"linkName":"a20-37121_1ex23d1.htm","type":"EX-23.1","id":"NTFILE9R3ZeFwxDzYnVg5f","market":"us","size":2540}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-12-22 00:00","pubTimestamp":1608566400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11176197","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920135931-VNET","pdf_url":null,"pub_time":1608048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VNET","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920135931/0001104659-20-135931-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920135931/a20-37847_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a20-37847_1sc13da.htm","type":"SC 13D/A","id":"NTFILE9NXMuYgSonY8tV5y","market":"us","size":68731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-16 00:00","pubTimestamp":1608048000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10942939","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920129059-VNET","pdf_url":null,"pub_time":1606147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VNET","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920129059/0001104659-20-129059-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920129059/a20-37030_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-37030_1ex99d1.htm","type":"EX-99.1","id":"NTFILE6p9XfV2x3GArM9cQ","market":"us","size":510670},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920129059/a20-37030_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-37030_16k.htm","type":"6-K","id":"NTFILE3SxiBrigsRyUjRAW","market":"us","size":15575}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-11-24 00:00","pubTimestamp":1606147200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10328455","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520237091-VNET","pdf_url":null,"pub_time":1598889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VNET","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508475/000119312520237091/0001193125-20-237091-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936828/000119312520237091/d87336dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d87336dsc13ga.htm","type":"SC 13G/A","id":"NTFILEHtFXSnAttpmf1z8i","market":"us","size":37466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-01 00:00","pubTimestamp":1598889600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10271842","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920096690-VNET","pdf_url":null,"pub_time":1597766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VNET","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920096690/0001104659-20-096690-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920096690/a20-28782_3ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-28782_3ex99d1.htm","type":"EX-99.1","id":"NTFILEMYhihstMX281ZXGP","market":"us","size":40091},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920096690/a20-28782_36k.htm","primary":false,"translateUrl":null,"linkName":"a20-28782_36k.htm","type":"6-K","id":"NTFILE4jbgScHAms3uR9fk","market":"us","size":18746},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920096690/g287823mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g287823mm01i001.jpg","type":"GRAPHIC","id":"NTFILE7j4X1dVNRkAMroRv","market":"us","size":3838}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-08-19 00:00","pubTimestamp":1597766400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10128416","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520186478-VNET","pdf_url":null,"pub_time":1593619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"VNET","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508475/000119312520186478/0001193125-20-186478-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000119312520186478/d928438dsc13d.htm","primary":true,"translateUrl":null,"linkName":"d928438dsc13d.htm","type":"SC 13D","id":"NTFILEE4yAQeKvcgyU8R8K","market":"us","size":339167},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000119312520186478/d928438dex991.htm","primary":false,"translateUrl":null,"linkName":"d928438dex991.htm","type":"EX-99.1","id":"NTFILE2RqR2wBcw6M9NFFe","market":"us","size":25893},{"description":"EX-99.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000119312520186478/d928438dex993.htm","primary":false,"translateUrl":null,"linkName":"d928438dex993.htm","type":"EX-99.3","id":"NTFILE4BkiuDbLDeTPgR6e","market":"us","size":14155},{"description":"EX-99.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000119312520186478/d928438dex994.htm","primary":false,"translateUrl":null,"linkName":"d928438dex994.htm","type":"EX-99.4","id":"NTFILEwh9FtxRgS6KRRg2v","market":"us","size":150585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-02 00:00","pubTimestamp":1593619200,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9764297","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520154283-VNET","pdf_url":null,"pub_time":1590595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VNET","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508475/000119312520154283/0001193125-20-154283-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936828/000119312520154283/d922039dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d922039dsc13g.htm","type":"SC 13G","id":"NTFILEJ4foasEHpnQrGA9L","market":"us","size":45837}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-28 00:00","pubTimestamp":1590595200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9735295","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520147276-VNET","pdf_url":null,"pub_time":1589904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VNET","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508475/000119312520147276/0001193125-20-147276-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000119312520147276/d909304dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d909304dsc13da.htm","type":"SC 13D/A","id":"NTFILEESNbXXWTBcNnscAD","market":"us","size":50389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-20 00:00","pubTimestamp":1589904000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9414700","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920043064-VNET","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VNET","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920043064/0001104659-20-043064-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920043064/a20-14967_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-14967_1ex99d1.htm","type":"EX-99.1","id":"NTFILEA3uP8imVZqj4eAs2","market":"us","size":5598},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920043064/a20-14967_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-14967_16k.htm","type":"6-K","id":"NTFILEELfDGWdgDag7uynx","market":"us","size":14360}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9408877","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920042437-VNET","pdf_url":null,"pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"VNET","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/0001104659-20-042437-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/a19-24584_120f.htm","primary":true,"translateUrl":null,"linkName":"a19-24584_120f.htm","type":"20-F","id":"NTFILEDEDq5HtrQ1Woj1sr","market":"us","size":5138520},{"description":"EX-2.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/a19-24584_1ex2d5.htm","primary":false,"translateUrl":null,"linkName":"a19-24584_1ex2d5.htm","type":"EX-2.5","id":"NTFILEHUJxsrCEirBM2zJF","market":"us","size":172774},{"description":"EX-2.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/a19-24584_1ex2d6.htm","primary":false,"translateUrl":null,"linkName":"a19-24584_1ex2d6.htm","type":"EX-2.6","id":"NTFILE3HKmDBqaFR1eWgSX","market":"us","size":590088},{"description":"EX-4.28","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/a19-24584_1ex4d28.htm","primary":false,"translateUrl":null,"linkName":"a19-24584_1ex4d28.htm","type":"EX-4.28","id":"NTFILE5sp5axTGEnDj3isb","market":"us","size":627313},{"description":"EX-4.29","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/a19-24584_1ex4d29.htm","primary":false,"translateUrl":null,"linkName":"a19-24584_1ex4d29.htm","type":"EX-4.29","id":"NTFILECto8j7x8a9pkfxpg","market":"us","size":583183},{"description":"EX-4.30","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/a19-24584_1ex4d30.htm","primary":false,"translateUrl":null,"linkName":"a19-24584_1ex4d30.htm","type":"EX-4.30","id":"NTFILEJ8NKCDUP4hBHKbhZ","market":"us","size":87303},{"description":"EX-4.31","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/a19-24584_1ex4d31.htm","primary":false,"translateUrl":null,"linkName":"a19-24584_1ex4d31.htm","type":"EX-4.31","id":"NTFILED23TPetR78W57ayN","market":"us","size":61182},{"description":"EX-8.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/a19-24584_1ex8d1.htm","primary":false,"translateUrl":null,"linkName":"a19-24584_1ex8d1.htm","type":"EX-8.1","id":"NTFILEDQJjvd3h2wUppwNy","market":"us","size":28970},{"description":"EX-12.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/a19-24584_1ex12d1.htm","primary":false,"translateUrl":null,"linkName":"a19-24584_1ex12d1.htm","type":"EX-12.1","id":"NTFILE3D7XbAuQQwNysLfs","market":"us","size":10836},{"description":"EX-12.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/a19-24584_1ex12d2.htm","primary":false,"translateUrl":null,"linkName":"a19-24584_1ex12d2.htm","type":"EX-12.2","id":"NTFILEAwTRjGwgKAvNvCKP","market":"us","size":11017},{"description":"EX-13.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/a19-24584_1ex13d1.htm","primary":false,"translateUrl":null,"linkName":"a19-24584_1ex13d1.htm","type":"EX-13.1","id":"NTFILEG9Hr21ESZUewR4xy","market":"us","size":5492},{"description":"EX-13.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/a19-24584_1ex13d2.htm","primary":false,"translateUrl":null,"linkName":"a19-24584_1ex13d2.htm","type":"EX-13.2","id":"NTFILEGpLYBaW95ouM5ARv","market":"us","size":5474},{"description":"EX-15.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/a19-24584_1ex15d1.htm","primary":false,"translateUrl":null,"linkName":"a19-24584_1ex15d1.htm","type":"EX-15.1","id":"NTFILE36KHYxhMWn1uoKWq","market":"us","size":7140},{"description":"EX-15.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/a19-24584_1ex15d2.htm","primary":false,"translateUrl":null,"linkName":"a19-24584_1ex15d2.htm","type":"EX-15.2","id":"NTFILE434eWwBxfh1RPzwY","market":"us","size":6929},{"description":"EX-101.INS","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/vnet-20191231.xml","primary":false,"translateUrl":null,"linkName":"vnet-20191231.xml","type":"EX-101.INS","id":"NTFILEFNjR4T7ySEynhQ7h","market":"us","size":7713636},{"description":"EX-101.SCH","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/vnet-20191231.xsd","primary":false,"translateUrl":null,"linkName":"vnet-20191231.xsd","type":"EX-101.SCH","id":"NTFILECSqffVth8tq98LqA","market":"us","size":158834},{"description":"EX-101.CAL","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/vnet-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"vnet-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEBKN3y6cvnSYzWWnz","market":"us","size":170087},{"description":"EX-101.DEF","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/vnet-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"vnet-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEERm4fWJuLjnPNXhV","market":"us","size":619264},{"description":"EX-101.LAB","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/vnet-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"vnet-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEDpbGBX8peHNQJ5Ay","market":"us","size":1039927},{"description":"EX-101.PRE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/vnet-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"vnet-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE84BE4pK7VhByvdo4","market":"us","size":1023851},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/g245841ko17i001.jpg","primary":false,"translateUrl":null,"linkName":"g245841ko17i001.jpg","type":"GRAPHIC","id":"NTFILE8oweJZhambjVbbbJ","market":"us","size":53924},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/g245841bmi001.jpg","primary":false,"translateUrl":null,"linkName":"g245841bmi001.jpg","type":"GRAPHIC","id":"NTFILECguFpEXhf647fH9w","market":"us","size":345},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/g245841bmi002.jpg","primary":false,"translateUrl":null,"linkName":"g245841bmi002.jpg","type":"GRAPHIC","id":"NTFILE8a2RrpZGYjV4genS","market":"us","size":345},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/g245841bmi003.jpg","primary":false,"translateUrl":null,"linkName":"g245841bmi003.jpg","type":"GRAPHIC","id":"NTFILE6NnogQeGXr9M5pgE","market":"us","size":347},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/g245841bli001.jpg","primary":false,"translateUrl":null,"linkName":"g245841bli001.jpg","type":"GRAPHIC","id":"NTFILE4vc6C6cGV3EZFJX1","market":"us","size":112894},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/g245841bei001.jpg","primary":false,"translateUrl":null,"linkName":"g245841bei001.jpg","type":"GRAPHIC","id":"NTFILE2PU5gxuGWrRfo88Z","market":"us","size":345},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/g245841bei002.jpg","primary":false,"translateUrl":null,"linkName":"g245841bei002.jpg","type":"GRAPHIC","id":"NTFILE2ZBptrpU75UJeRWR","market":"us","size":345},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/g245841bei003.jpg","primary":false,"translateUrl":null,"linkName":"g245841bei003.jpg","type":"GRAPHIC","id":"NTFILEA7eZW7KyMAf21oaY","market":"us","size":21491},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/g245841bei004.jpg","primary":false,"translateUrl":null,"linkName":"g245841bei004.jpg","type":"GRAPHIC","id":"NTFILEJ1u61PVxtycZtscH","market":"us","size":342},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/g245841bei005.jpg","primary":false,"translateUrl":null,"linkName":"g245841bei005.jpg","type":"GRAPHIC","id":"NTFILEFyvqrjxYVQ6gaHU8","market":"us","size":343},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/g245841bsi001.jpg","primary":false,"translateUrl":null,"linkName":"g245841bsi001.jpg","type":"GRAPHIC","id":"NTFILECzktipx6fFJWnVQ5","market":"us","size":345},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/g245841bsi002.jpg","primary":false,"translateUrl":null,"linkName":"g245841bsi002.jpg","type":"GRAPHIC","id":"NTFILEGdyjR6v6fwn3wVy1","market":"us","size":342},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/g245841km11i001.jpg","primary":false,"translateUrl":null,"linkName":"g245841km11i001.jpg","type":"GRAPHIC","id":"NTFILE9UAwkKbC94nkWxxM","market":"us","size":45558},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/g245841bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g245841bgi001.jpg","type":"GRAPHIC","id":"NTFILE3WqzuG27NoamgBNj","market":"us","size":346},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/g245841bgi002.jpg","primary":false,"translateUrl":null,"linkName":"g245841bgi002.jpg","type":"GRAPHIC","id":"NTFILEEW7zpyz5XpaUSeho","market":"us","size":345},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/g245841bgi003.jpg","primary":false,"translateUrl":null,"linkName":"g245841bgi003.jpg","type":"GRAPHIC","id":"NTFILE3SJyeCrNCf9D6MnP","market":"us","size":343},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/g245841bgi004.jpg","primary":false,"translateUrl":null,"linkName":"g245841bgi004.jpg","type":"GRAPHIC","id":"NTFILE7TPZQsX3zxKzfw1r","market":"us","size":345},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/g245841ko03i001.jpg","primary":false,"translateUrl":null,"linkName":"g245841ko03i001.jpg","type":"GRAPHIC","id":"NTFILEAsgDr4zqKcMRotiV","market":"us","size":1123},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/g245841ko03i002.gif","primary":false,"translateUrl":null,"linkName":"g245841ko03i002.gif","type":"GRAPHIC","id":"NTFILEFHyoQoFgUq3qVkyP","market":"us","size":2414},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/g245841bqi001.jpg","primary":false,"translateUrl":null,"linkName":"g245841bqi001.jpg","type":"GRAPHIC","id":"NTFILE4KHfefnjpCABb2wM","market":"us","size":345},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/g245841bqi002.jpg","primary":false,"translateUrl":null,"linkName":"g245841bqi002.jpg","type":"GRAPHIC","id":"NTFILE466D6gyBHqTMyXw2","market":"us","size":345},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/g245841bqi003.jpg","primary":false,"translateUrl":null,"linkName":"g245841bqi003.jpg","type":"GRAPHIC","id":"NTFILECSiVANphmrHTBoap","market":"us","size":347},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/g245841boi001.jpg","primary":false,"translateUrl":null,"linkName":"g245841boi001.jpg","type":"GRAPHIC","id":"NTFILEEhQ7kKs7Pzzy3nTF","market":"us","size":343},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000110465920042437/g245841boi002.jpg","primary":false,"translateUrl":null,"linkName":"g245841boi002.jpg","type":"GRAPHIC","id":"NTFILE8cnY9JoLVJKAk2so","market":"us","size":342}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9169911","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520065985-VNET","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"VNET","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508475/000119312520065985/0001193125-20-065985-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021944/000119312520065985/d850628dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d850628dsc13da.htm","type":"SC 13D/A","id":"NTFILE6TbGFGfWhFThpgNm","market":"us","size":166882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9166499","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520063685-VNET","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"VNET","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508475/000119312520063685/0001193125-20-063685-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000119312520063685/d895470dex991.htm","primary":true,"translateUrl":null,"linkName":"d895470dex991.htm","type":"EX-99.1","id":"NTFILE3xXFpVXooodyo8Js","market":"us","size":245262},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1508475/000119312520063685/d895470d6k.htm","primary":false,"translateUrl":null,"linkName":"d895470d6k.htm","type":"6-K","id":"NTFILE78LqB78sTWycZj3g","market":"us","size":9391}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"21Vianet Group, Inc. Reports Unaudited Fourth Quarter and Full Year 2019 Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":204,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"VNET","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-20","symbol":"VNET","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-27","symbol":"VNET","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-29","symbol":"VNET","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-03-27","symbol":"VNET","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNET","date":"2025-04-17","current":50.417168,"percent":0.979491,"low":-75.120948,"twenty":-19.110344,"median":-8.377837,"eighty":-2.500381,"high":122.873231,"avg":-10.617071,"sd":21.538035,"marketCap":1265419707},"quantilePoints":[{"date":"2020-04-24","current":-73.523616,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1892565041},{"date":"2020-05-01","current":-61.940154,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1599047469},{"date":"2020-05-08","current":-74.760908,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1926563216},{"date":"2020-05-15","current":-41.755895,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1920896853},{"date":"2020-05-22","current":-34.349682,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1574115474},{"date":"2020-05-29","current":-36.143989,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1654577820},{"date":"2020-06-05","current":-32.777137,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1511785488},{"date":"2020-06-12","current":-36.417185,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1679509815},{"date":"2020-06-19","current":-44.960282,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2077288455},{"date":"2020-06-26","current":-60.101932,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2774284853},{"date":"2020-07-02","current":-63.688954,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2944853669},{"date":"2020-07-10","current":-66.611851,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":3108644917},{"date":"2020-07-17","current":-58.287955,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2723453086},{"date":"2020-07-24","current":-53.606953,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2495529058},{"date":"2020-07-31","current":-52.651096,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2466036441},{"date":"2020-08-07","current":-55.958045,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2623708505},{"date":"2020-08-14","current":-54.371927,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2555648621},{"date":"2020-08-21","current":-9.274359,"twenty":-29.311385,"median":-15.81027,"eighty":-8.95154,"marketCap":2515947023},{"date":"2020-08-28","current":-11.325466,"twenty":-29.281811,"median":-15.517136,"eighty":-8.928665,"marketCap":3096356660},{"date":"2020-09-04","current":-11.028426,"twenty":-29.281811,"median":-15.162677,"eighty":-8.928665,"marketCap":3025325477},{"date":"2020-09-11","current":-9.999887,"twenty":-29.281811,"median":-14.820251,"eighty":-8.928665,"marketCap":2746187361},{"date":"2020-09-18","current":-10.133714,"twenty":-29.281811,"median":-14.697463,"eighty":-8.928665,"marketCap":2809990359},{"date":"2020-09-25","current":-9.91527,"twenty":-29.281811,"median":-14.469529,"eighty":-8.928665,"marketCap":2727578154},{"date":"2020-10-02","current":-10.983565,"twenty":-29.281811,"median":-14.276302,"eighty":-8.928665,"marketCap":3035959310},{"date":"2020-10-09","current":-10.918038,"twenty":-29.281811,"median":-14.134183,"eighty":-8.928665,"marketCap":3061214663},{"date":"2020-10-16","current":-11.420595,"twenty":-29.281811,"median":-14.018334,"eighty":-8.928665,"marketCap":3200783720},{"date":"2020-10-23","current":-11.308154,"twenty":-29.221735,"median":-13.980525,"eighty":-8.928665,"marketCap":3174199138},{"date":"2020-10-30","current":-10.877537,"twenty":-29.150888,"median":-13.884191,"eighty":-8.928665,"marketCap":3051910059},{"date":"2020-11-06","current":-12.407518,"twenty":-29.088072,"median":-13.775756,"eighty":-8.928665,"marketCap":3522457168},{"date":"2020-11-13","current":-11.461388,"twenty":-29.075479,"median":-13.683636,"eighty":-8.928665,"marketCap":3256611344},{"date":"2020-11-20","current":-11.216353,"twenty":-29.075479,"median":-13.580074,"eighty":-8.928665,"marketCap":3207429866},{"date":"2020-11-27","current":-15.330507,"twenty":-29.032855,"median":-13.573192,"eighty":-8.928665,"marketCap":3986358130},{"date":"2020-12-04","current":-14.231053,"twenty":-28.917262,"median":-13.573192,"eighty":-8.928665,"marketCap":3727158452},{"date":"2020-12-11","current":-14.560784,"twenty":-28.816695,"median":-13.573192,"eighty":-8.928665,"marketCap":3804253741},{"date":"2020-12-18","current":-16.256774,"twenty":-28.746209,"median":-13.573192,"eighty":-8.928665,"marketCap":4253533184},{"date":"2020-12-24","current":-16.423319,"twenty":-28.722007,"median":-13.573192,"eighty":-8.928665,"marketCap":4301385432},{"date":"2020-12-31","current":-17.600714,"twenty":-28.695087,"median":-13.573192,"eighty":-8.928665,"marketCap":4611095817},{"date":"2021-01-08","current":-18.732153,"twenty":-28.638056,"median":-13.573192,"eighty":-8.928665,"marketCap":4950049242},{"date":"2021-01-15","current":-19.971634,"twenty":-28.574835,"median":-13.573192,"eighty":-8.928665,"marketCap":5271722689},{"date":"2021-01-22","current":-21.052975,"twenty":-28.449899,"median":-13.573192,"eighty":-8.928665,"marketCap":5555611420},{"date":"2021-01-29","current":-19.138787,"twenty":-28.296248,"median":-13.573192,"eighty":-8.928665,"marketCap":5091406822},{"date":"2021-02-05","current":-20.709626,"twenty":-28.074887,"median":-13.573192,"eighty":-8.928665,"marketCap":5477344366},{"date":"2021-02-12","current":-21.192455,"twenty":-28.074887,"median":-13.573192,"eighty":-8.928665,"marketCap":5613636995},{"date":"2021-02-19","current":-20.277424,"twenty":-28.063104,"median":-13.573192,"eighty":-8.928665,"marketCap":5372088672},{"date":"2021-02-26","current":-18.610059,"twenty":-27.995789,"median":-13.573192,"eighty":-8.928665,"marketCap":4917330098},{"date":"2021-03-05","current":-17.080677,"twenty":-27.926711,"median":-13.555265,"eighty":-8.924742,"marketCap":4497656756},{"date":"2021-03-12","current":-17.350802,"twenty":-27.65546,"median":-13.555265,"eighty":-8.924742,"marketCap":4559730626},{"date":"2021-03-19","current":-16.710991,"twenty":-27.412934,"median":-13.555265,"eighty":-8.924742,"marketCap":4391051630},{"date":"2021-03-26","current":-10.357642,"twenty":-27.146754,"median":-13.52079,"eighty":-8.928665,"marketCap":4289844232},{"date":"2021-04-01","current":-10.967573,"twenty":-27.042656,"median":-13.451877,"eighty":-8.928665,"marketCap":4525994827},{"date":"2021-04-09","current":-10.009536,"twenty":-26.906061,"median":-13.372435,"eighty":-8.924742,"marketCap":4138707851},{"date":"2021-04-16","current":-9.064432,"twenty":-26.771229,"median":-13.312857,"eighty":-8.924742,"marketCap":3766264628},{"date":"2021-04-23","current":-9.509375,"twenty":-26.487,"median":-13.29352,"eighty":-8.918929,"marketCap":3965980559},{"date":"2021-04-30","current":-9.583796,"twenty":-26.40483,"median":-13.261796,"eighty":-8.918929,"marketCap":4010104641},{"date":"2021-05-07","current":-8.767815,"twenty":-26.289006,"median":-13.240613,"eighty":-8.874535,"marketCap":3692572170},{"date":"2021-05-14","current":-8.797161,"twenty":-26.289006,"median":-13.216468,"eighty":-8.805626,"marketCap":3702629760},{"date":"2021-05-21","current":-7.284904,"twenty":-26.289006,"median":-13.15435,"eighty":-8.767815,"marketCap":3067564818},{"date":"2021-05-28","current":-7.691588,"twenty":-26.289006,"median":-13.102212,"eighty":-8.664453,"marketCap":3206934274},{"date":"2021-06-04","current":-7.059313,"twenty":-26.289006,"median":-13.068362,"eighty":-8.578053,"marketCap":2931068960},{"date":"2021-06-11","current":-7.963506,"twenty":-26.289006,"median":-12.997544,"eighty":-8.477776,"marketCap":3304636573},{"date":"2021-06-18","current":-8.677335,"twenty":-26.289006,"median":-12.967813,"eighty":-8.441291,"marketCap":3570444297},{"date":"2021-06-25","current":-7.887974,"twenty":-26.289006,"median":-12.928768,"eighty":-8.391763,"marketCap":3244291035},{"date":"2021-07-02","current":-7.504796,"twenty":-26.289006,"median":-12.817816,"eighty":-8.336925,"marketCap":3079059206},{"date":"2021-07-09","current":-6.920754,"twenty":-26.289006,"median":-12.748589,"eighty":-8.263812,"marketCap":2836240258},{"date":"2021-07-16","current":-6.286178,"twenty":-26.289006,"median":-12.616593,"eighty":-8.181573,"marketCap":2576179728},{"date":"2021-07-23","current":-5.541377,"twenty":-26.289006,"median":-12.527586,"eighty":-8.146187,"marketCap":2270141645},{"date":"2021-07-30","current":-6.059504,"twenty":-26.289006,"median":-12.393561,"eighty":-8.052945,"marketCap":2489971817},{"date":"2021-08-06","current":-6.342383,"twenty":-26.289006,"median":-12.264817,"eighty":-7.963506,"marketCap":2597731706},{"date":"2021-08-13","current":-6.617404,"twenty":-26.289006,"median":-12.203648,"eighty":-7.931462,"marketCap":2712675586},{"date":"2021-08-20","current":-5.611328,"twenty":-26.289006,"median":-12.079051,"eighty":-7.844922,"marketCap":2291693623},{"date":"2021-08-27","current":-30.341656,"twenty":-26.382005,"median":-12.070573,"eighty":-7.828024,"marketCap":2564685340},{"date":"2021-09-03","current":-36.96144,"twenty":-26.471606,"median":-12.070573,"eighty":-7.828024,"marketCap":3132220751},{"date":"2021-09-10","current":-35.916201,"twenty":-26.742415,"median":-12.070573,"eighty":-7.828024,"marketCap":3048886438},{"date":"2021-09-17","current":-32.946302,"twenty":-26.867917,"median":-12.070573,"eighty":-7.828024,"marketCap":2787389109},{"date":"2021-09-24","current":-30.008307,"twenty":-26.967493,"median":-12.070573,"eighty":-7.828024,"marketCap":2538822967},{"date":"2021-10-01","current":-28.647512,"twenty":-27.105398,"median":-12.070573,"eighty":-7.828024,"marketCap":2431063078},{"date":"2021-10-08","current":-29.34723,"twenty":-27.206369,"median":-12.074946,"eighty":-7.831404,"marketCap":2491408616},{"date":"2021-10-15","current":-29.627364,"twenty":-27.539677,"median":-12.074946,"eighty":-7.831404,"marketCap":2518707788},{"date":"2021-10-22","current":-30.721465,"twenty":-27.676777,"median":-12.074946,"eighty":-7.831404,"marketCap":2632214870},{"date":"2021-10-29","current":-26.745845,"twenty":-27.865074,"median":-12.079051,"eighty":-7.834783,"marketCap":2284142306},{"date":"2021-11-05","current":-27.68955,"twenty":-27.959676,"median":-12.079051,"eighty":-7.834783,"marketCap":2367175541},{"date":"2021-11-12","current":-30.475154,"twenty":-28.033777,"median":-12.079051,"eighty":-7.834783,"marketCap":2613361797},{"date":"2021-11-19","current":-24.73052,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1889370262},{"date":"2021-11-26","current":-21.121906,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1612592814},{"date":"2021-12-03","current":-15.226993,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1165378728},{"date":"2021-12-10","current":-16.179171,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1239671621},{"date":"2021-12-17","current":-17.014836,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1302310728},{"date":"2021-12-23","current":-17.399487,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1332901920},{"date":"2021-12-31","current":-17.123586,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1315421239},{"date":"2022-01-07","current":-16.638362,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1273176260},{"date":"2022-01-14","current":-17.522639,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1346012430},{"date":"2022-01-21","current":-16.424647,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1264435919},{"date":"2022-01-28","current":-16.158848,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1239671621},{"date":"2022-02-04","current":-15.251496,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1170061286},{"date":"2022-02-11","current":-15.824168,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1215007878},{"date":"2022-02-18","current":-14.133853,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1090317332},{"date":"2022-02-25","current":-13.514012,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1043920850},{"date":"2022-03-04","current":-12.03427,"twenty":-28.085007,"median":-12.079051,"eighty":-7.841542,"marketCap":929379534},{"date":"2022-03-11","current":-8.965376,"twenty":-28.085007,"median":-12.059808,"eighty":-7.841542,"marketCap":690147673},{"date":"2022-03-18","current":-12.246938,"twenty":-28.085007,"median":-12.079051,"eighty":-7.799599,"marketCap":939528765},{"date":"2022-03-25","current":-13.10586,"twenty":-28.085007,"median":-12.187252,"eighty":-7.799599,"marketCap":1004773818},{"date":"2022-04-01","current":11.400132,"twenty":-28.085007,"median":-12.210315,"eighty":-7.758603,"marketCap":896032063},{"date":"2022-04-08","current":10.171522,"twenty":-28.085007,"median":-12.210315,"eighty":-7.689131,"marketCap":799327029},{"date":"2022-04-14","current":12.438967,"twenty":-28.085007,"median":-12.210315,"eighty":-7.631137,"marketCap":975475023},{"date":"2022-04-22","current":10.584052,"twenty":-28.085007,"median":-12.210315,"eighty":-7.52772,"marketCap":814129382},{"date":"2022-04-29","current":11.677583,"twenty":-28.085007,"median":-12.210315,"eighty":-7.452418,"marketCap":883700438},{"date":"2022-05-06","current":12.23354,"twenty":-28.085007,"median":-12.210315,"eighty":-7.385414,"marketCap":917745848},{"date":"2022-05-13","current":12.034948,"twenty":-28.085007,"median":-12.210315,"eighty":-7.345329,"marketCap":886660908},{"date":"2022-05-20","current":11.272035,"twenty":-28.085007,"median":-12.210315,"eighty":-7.243706,"marketCap":842253851},{"date":"2022-05-27","current":8.059921,"twenty":-28.085007,"median":-12.210315,"eighty":-7.180834,"marketCap":812649146},{"date":"2022-06-03","current":7.837854,"twenty":-28.085007,"median":-12.210315,"eighty":-7.125097,"marketCap":794886323},{"date":"2022-06-10","current":8.67413,"twenty":-28.085007,"median":-12.210315,"eighty":-7.008166,"marketCap":873338791},{"date":"2022-06-17","current":8.330962,"twenty":-28.085007,"median":-12.210315,"eighty":-6.88673,"marketCap":837813145},{"date":"2022-06-24","current":9.176649,"twenty":-28.092547,"median":-12.212264,"eighty":-6.767453,"marketCap":926627260},{"date":"2022-07-01","current":8.825579,"twenty":-28.092547,"median":-12.212264,"eighty":-6.599386,"marketCap":889621379},{"date":"2022-07-08","current":8.096832,"twenty":-28.092547,"median":-12.212264,"eighty":-6.557642,"marketCap":817089852},{"date":"2022-07-15","current":7.566881,"twenty":-28.092547,"median":-12.212264,"eighty":-6.407991,"marketCap":756400207},{"date":"2022-07-22","current":7.175918,"twenty":-28.092547,"median":-12.212264,"eighty":-6.294769,"marketCap":717914091},{"date":"2022-07-29","current":7.626559,"twenty":-28.092547,"median":-12.212264,"eighty":-6.212151,"marketCap":763801383},{"date":"2022-08-05","current":7.542396,"twenty":-28.092547,"median":-12.212264,"eighty":-6.080575,"marketCap":753439737},{"date":"2022-08-12","current":7.757625,"twenty":-28.092547,"median":-12.212264,"eighty":-6.032064,"marketCap":777123501},{"date":"2022-08-19","current":7.544985,"twenty":-28.092547,"median":-12.212264,"eighty":-5.906511,"marketCap":747518796},{"date":"2022-08-26","current":7.785677,"twenty":-28.092547,"median":-12.212264,"eighty":-5.858568,"marketCap":765281619},{"date":"2022-09-02","current":-32.209909,"twenty":-28.292071,"median":-12.246938,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-09-09","current":-29.85884,"twenty":-28.393007,"median":-12.379604,"eighty":-5.850306,"marketCap":679427975},{"date":"2022-09-16","current":-40.120348,"twenty":-28.543579,"median":-12.505806,"eighty":-5.850306,"marketCap":904423731},{"date":"2022-09-23","current":-38.831135,"twenty":-28.636707,"median":-12.60468,"eighty":-5.850306,"marketCap":858536439},{"date":"2022-09-30","current":-36.752886,"twenty":-28.680714,"median":-12.793679,"eighty":-5.850306,"marketCap":814129382},{"date":"2022-10-07","current":-34.282346,"twenty":-28.728381,"median":-13.081675,"eighty":-5.850306,"marketCap":759360678},{"date":"2022-10-14","current":-33.569299,"twenty":-28.775578,"median":-13.128181,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-10-21","current":-36.316196,"twenty":-28.904806,"median":-13.305591,"eighty":-5.850306,"marketCap":790445618},{"date":"2022-10-28","current":-30.246374,"twenty":-29.041845,"median":-13.428876,"eighty":-5.850306,"marketCap":657224446},{"date":"2022-11-04","current":-38.660112,"twenty":-29.154724,"median":-13.838963,"eighty":-5.850306,"marketCap":848174792},{"date":"2022-11-11","current":-37.450003,"twenty":-29.309054,"median":-14.058154,"eighty":-5.850306,"marketCap":830411969},{"date":"2022-11-18","current":-33.972069,"twenty":-29.336509,"median":-14.166678,"eighty":-5.850306,"marketCap":751959501},{"date":"2022-11-25","current":-7.023588,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":723835032},{"date":"2022-12-02","current":-6.988067,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-12-09","current":-7.20393,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":765281619},{"date":"2022-12-16","current":-7.289393,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":772682795},{"date":"2022-12-23","current":-7.893628,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":834852675},{"date":"2022-12-30","current":-7.833405,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":839293381},{"date":"2023-01-06","current":-8.394995,"twenty":-29.349462,"median":-14.231053,"eighty":-6.006676,"marketCap":907384202},{"date":"2023-01-13","current":-8.198612,"twenty":-29.349462,"median":-14.231053,"eighty":-6.064848,"marketCap":902943496},{"date":"2023-01-20","current":-8.76282,"twenty":-29.349462,"median":-14.231053,"eighty":-6.125815,"marketCap":954751729},{"date":"2023-01-27","current":-8.505821,"twenty":-29.349462,"median":-14.231053,"eighty":-6.275784,"marketCap":926627260},{"date":"2023-02-03","current":-8.411763,"twenty":-29.349462,"median":-14.231053,"eighty":-6.344349,"marketCap":919226084},{"date":"2023-02-10","current":-8.603592,"twenty":-29.349462,"median":-14.231053,"eighty":-6.588602,"marketCap":934028436},{"date":"2023-02-17","current":-6.23148,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":670546563},{"date":"2023-02-24","current":-5.771122,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":613108168},{"date":"2023-03-03","current":-5.68827,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":608654598},{"date":"2023-03-10","current":-4.547712,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":485439155},{"date":"2023-03-17","current":-4.48197,"twenty":-29.349462,"median":-14.231053,"eighty":-6.565294,"marketCap":480985584},{"date":"2023-03-24","current":-4.171526,"twenty":-29.349462,"median":-14.231053,"eighty":-6.343001,"marketCap":471336182},{"date":"2023-03-31","current":-4.257977,"twenty":-29.348346,"median":-14.198866,"eighty":-6.290282,"marketCap":480985584},{"date":"2023-04-06","current":-4.840866,"twenty":-29.348346,"median":-14.198866,"eighty":-6.290282,"marketCap":546304614},{"date":"2023-04-14","current":-4.192144,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":473562967},{"date":"2023-04-21","current":-4.049655,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":457233210},{"date":"2023-04-28","current":-3.960834,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":443872499},{"date":"2023-05-05","current":-3.926956,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":440903452},{"date":"2023-05-12","current":-4.160781,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":464655827},{"date":"2023-05-19","current":-3.677211,"twenty":-29.350577,"median":-14.245155,"eighty":-6.260019,"marketCap":405274890},{"date":"2023-05-26","current":-3.40122,"twenty":-29.350577,"median":-14.245155,"eighty":-6.141131,"marketCap":377068946},{"date":"2023-06-02","current":-3.612977,"twenty":-29.350577,"median":-14.245155,"eighty":-6.020388,"marketCap":399336797},{"date":"2023-06-09","current":-4.104867,"twenty":-29.351693,"median":-14.259258,"eighty":-5.764693,"marketCap":452779640},{"date":"2023-06-16","current":-4.630385,"twenty":-29.351693,"median":-14.259258,"eighty":-5.633132,"marketCap":509191529},{"date":"2023-06-23","current":-4.090061,"twenty":-29.352809,"median":-14.259293,"eighty":-5.541377,"marketCap":446841546},{"date":"2023-06-30","current":-4.014582,"twenty":-29.36016,"median":-14.259327,"eighty":-5.430133,"marketCap":434223097},{"date":"2023-07-07","current":-3.732962,"twenty":-29.367511,"median":-14.28912,"eighty":-5.137393,"marketCap":403790367},{"date":"2023-07-14","current":-3.965496,"twenty":-29.389564,"median":-14.376128,"eighty":-4.949632,"marketCap":434965359},{"date":"2023-07-21","current":-3.517835,"twenty":-29.389564,"median":-14.376128,"eighty":-4.526783,"marketCap":384491563},{"date":"2023-07-28","current":-3.489352,"twenty":-29.389564,"median":-14.376128,"eighty":-4.477909,"marketCap":381522516},{"date":"2023-08-04","current":-3.824727,"twenty":-29.391806,"median":-14.380229,"eighty":-4.325373,"marketCap":418635601},{"date":"2023-08-11","current":-4.016084,"twenty":-29.391806,"median":-14.380229,"eighty":-4.234884,"marketCap":436449882},{"date":"2023-08-18","current":-4.277834,"twenty":-29.391806,"median":-14.380229,"eighty":-4.192115,"marketCap":460202257},{"date":"2023-08-25","current":-5.417974,"twenty":-29.391806,"median":-14.380229,"eighty":-4.187903,"marketCap":476532014},{"date":"2023-08-31","current":-5.858514,"twenty":-29.391806,"median":-14.380229,"eighty":-4.187903,"marketCap":516614146},{"date":"2023-09-07","current":-5.711283,"twenty":-29.394048,"median":-14.38433,"eighty":-4.183809,"marketCap":498799865},{"date":"2023-09-15","current":-5.114159,"twenty":-29.398531,"median":-14.452738,"eighty":-4.17562,"marketCap":449810593},{"date":"2023-09-22","current":-5.305084,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":464655827},{"date":"2023-09-29","current":-5.452923,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":478016538},{"date":"2023-10-06","current":-4.690739,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":411212984},{"date":"2023-10-13","current":-4.70742,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":412697507},{"date":"2023-10-20","current":-4.784566,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":418635601},{"date":"2023-10-27","current":-5.277605,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":461686780},{"date":"2023-11-03","current":-5.786385,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":506222482},{"date":"2023-11-10","current":-6.182759,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":543335568},{"date":"2023-11-17","current":-10.5764,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":387460610},{"date":"2023-11-24","current":-11.583391,"twenty":-29.451688,"median":-14.52309,"eighty":-4.193422,"marketCap":430058216},{"date":"2023-12-01","current":-11.609451,"twenty":-29.451688,"median":-14.52309,"eighty":-4.254421,"marketCap":431599644},{"date":"2023-12-08","current":-12.330531,"twenty":-29.438959,"median":-14.486168,"eighty":-4.294775,"marketCap":457803908},{"date":"2023-12-14","current":-12.378038,"twenty":-29.438959,"median":-14.486168,"eighty":-4.393699,"marketCap":462428190},{"date":"2023-12-22","current":-12.467459,"twenty":-29.451688,"median":-14.52309,"eighty":-4.49871,"marketCap":463198903},{"date":"2023-12-29","current":-19.829327,"twenty":-29.464908,"median":-14.570719,"eighty":-4.545346,"marketCap":740381868},{"date":"2024-01-05","current":-18.162544,"twenty":-29.465399,"median":-14.902954,"eighty":-4.672961,"marketCap":674294950},{"date":"2024-01-12","current":-17.737916,"twenty":-29.465399,"median":-15.322433,"eighty":-4.824373,"marketCap":658853081},{"date":"2024-01-19","current":-16.614931,"twenty":-29.46589,"median":-15.529993,"eighty":-4.961281,"marketCap":612527474},{"date":"2024-01-26","current":-12.746806,"twenty":-29.465399,"median":-15.472326,"eighty":-5.020162,"marketCap":473550652},{"date":"2024-02-02","current":-11.632782,"twenty":-29.465399,"median":-15.472326,"eighty":-5.13118,"marketCap":429798689},{"date":"2024-02-09","current":-10.761258,"twenty":-29.465399,"median":-15.472326,"eighty":-5.276753,"marketCap":398914951},{"date":"2024-02-16","current":-11.124531,"twenty":-29.465399,"median":-15.472326,"eighty":-5.361799,"marketCap":411783176},{"date":"2024-02-23","current":-10.816293,"twenty":-29.465399,"median":-15.472326,"eighty":-5.411514,"marketCap":398914951},{"date":"2024-03-01","current":-10.81103,"twenty":-29.464908,"median":-15.468924,"eighty":-5.450123,"marketCap":398914951},{"date":"2024-03-08","current":-10.6408,"twenty":-29.348346,"median":-15.32647,"eighty":-5.452451,"marketCap":392480839},{"date":"2024-03-15","current":-13.468959,"twenty":-29.314301,"median":-15.060496,"eighty":-5.452451,"marketCap":496713456},{"date":"2024-03-22","current":-13.269738,"twenty":-29.16873,"median":-14.560398,"eighty":-5.452451,"marketCap":488992521},{"date":"2024-03-28","current":-1.192455,"twenty":-29.055148,"median":-14.418534,"eighty":-5.450123,"marketCap":436232802},{"date":"2024-04-05","current":-1.310486,"twenty":-29.021234,"median":-14.231053,"eighty":-5.396705,"marketCap":478942438},{"date":"2024-04-12","current":-1.253442,"twenty":-29.021234,"median":-14.078576,"eighty":-5.303196,"marketCap":457890023},{"date":"2024-04-19","current":-1.059101,"twenty":-28.969607,"median":-13.7628,"eighty":-5.183211,"marketCap":386838123},{"date":"2024-04-26","current":-1.197051,"twenty":-28.954828,"median":-13.448918,"eighty":-5.109166,"marketCap":436837608},{"date":"2024-05-03","current":-1.37619,"twenty":-28.894621,"median":-13.261347,"eighty":-5.004361,"marketCap":502626405},{"date":"2024-05-10","current":-1.387376,"twenty":-28.828741,"median":-13.113684,"eighty":-4.866857,"marketCap":507997471},{"date":"2024-05-17","current":-1.45185,"twenty":-28.725745,"median":-12.812685,"eighty":-4.721171,"marketCap":531686472},{"date":"2024-05-24","current":-1.276149,"twenty":-28.684576,"median":-12.732641,"eighty":-4.607943,"marketCap":465883691},{"date":"2024-05-31","current":-1.506844,"twenty":-28.684576,"median":-12.524349,"eighty":-4.499273,"marketCap":550111251},{"date":"2024-06-07","current":-1.492486,"twenty":-28.684576,"median":-12.354285,"eighty":-4.440339,"marketCap":600121365},{"date":"2024-06-14","current":-1.552836,"twenty":-28.686472,"median":-12.246938,"eighty":-4.319361,"marketCap":623810366},{"date":"2024-06-21","current":-1.338299,"twenty":-28.688368,"median":-11.985793,"eighty":-4.260531,"marketCap":536950695},{"date":"2024-06-28","current":-1.366024,"twenty":-28.693366,"median":-11.911693,"eighty":-4.234884,"marketCap":547479140},{"date":"2024-07-05","current":-1.491153,"twenty":-28.693366,"median":-11.813828,"eighty":-4.192115,"marketCap":597489253},{"date":"2024-07-12","current":-1.53596,"twenty":-28.693366,"median":-11.752452,"eighty":-4.137115,"marketCap":616485530},{"date":"2024-07-15","current":-1.53524,"twenty":-28.693366,"median":-11.750775,"eighty":-4.129643,"marketCap":616485530},{"date":"2024-08-02","current":-1.313724,"twenty":-28.736209,"median":-11.587188,"eighty":-4.093022,"marketCap":528416168},{"date":"2024-08-09","current":-1.20937,"twenty":-28.736209,"median":-11.47732,"eighty":-4.063274,"marketCap":491053409},{"date":"2024-08-16","current":-1.16335,"twenty":-28.736209,"median":-11.384847,"eighty":-4.034831,"marketCap":472372029},{"date":"2024-08-23","current":-1.269817,"twenty":-28.736209,"median":-11.273981,"eighty":-4.023506,"marketCap":517741094},{"date":"2024-08-30","current":-1.796039,"twenty":-28.736209,"median":-11.212154,"eighty":-3.993689,"marketCap":662076133},{"date":"2024-09-06","current":-2.018923,"twenty":-28.736209,"median":-11.131652,"eighty":-3.961766,"marketCap":744835650},{"date":"2024-09-13","current":-2.098717,"twenty":-28.716238,"median":-11.084678,"eighty":-3.936022,"marketCap":771532268},{"date":"2024-09-20","current":-2.314724,"twenty":-28.68323,"median":-11.038085,"eighty":-3.893877,"marketCap":856961447},{"date":"2024-09-27","current":-2.575161,"twenty":-28.68323,"median":-10.987052,"eighty":-3.839802,"marketCap":961078258},{"date":"2024-10-04","current":-2.841086,"twenty":-28.68323,"median":-10.951846,"eighty":-3.804132,"marketCap":1057186084},{"date":"2024-10-11","current":-2.817535,"twenty":-28.68323,"median":-10.882372,"eighty":-3.732627,"marketCap":1041168113},{"date":"2024-10-18","current":-2.550538,"twenty":-28.645756,"median":-10.835973,"eighty":-3.685173,"marketCap":937051302},{"date":"2024-10-25","current":-2.404294,"twenty":-28.645756,"median":-10.779895,"eighty":-3.612922,"marketCap":883658065},{"date":"2024-10-31","current":-2.519979,"twenty":-28.645756,"median":-10.718171,"eighty":-3.536888,"marketCap":926372655},{"date":"2024-11-08","current":-2.800515,"twenty":-28.647512,"median":-10.616536,"eighty":-3.40122,"marketCap":1025150142},{"date":"2024-11-15","current":-2.516804,"twenty":-28.647512,"median":-10.54637,"eighty":-2.926302,"marketCap":910354684},{"date":"2024-11-22","current":-3.721356,"twenty":-28.647512,"median":-10.461558,"eighty":-2.841086,"marketCap":1155963572},{"date":"2024-11-29","current":-3.337144,"twenty":-28.647512,"median":-10.349833,"eighty":-2.841086,"marketCap":1035828790},{"date":"2024-12-06","current":-3.507907,"twenty":-28.647512,"median":-10.202062,"eighty":-2.841086,"marketCap":1086552364},{"date":"2024-12-13","current":-3.546285,"twenty":-28.647512,"median":-10.009536,"eighty":-2.841086,"marketCap":1097231012},{"date":"2024-12-20","current":-3.136044,"twenty":-28.647512,"median":-9.934184,"eighty":-2.841086,"marketCap":966417582},{"date":"2024-12-27","current":-3.570033,"twenty":-28.647512,"median":-9.819716,"eighty":-2.841086,"marketCap":1099900673},{"date":"2025-01-03","current":-4.385334,"twenty":-28.647512,"median":-9.646088,"eighty":-2.841086,"marketCap":1350848885},{"date":"2025-01-10","current":-5.014365,"twenty":-28.656442,"median":-9.436666,"eighty":-2.839688,"marketCap":1537725214},{"date":"2025-01-17","current":-4.909897,"twenty":-28.640487,"median":-9.209517,"eighty":-2.839688,"marketCap":1505689272},{"date":"2025-01-24","current":-5.927233,"twenty":-28.4966,"median":-9.041109,"eighty":-2.839688,"marketCap":1828718353},{"date":"2025-01-31","current":-6.439678,"twenty":-28.354745,"median":-8.898191,"eighty":-2.839688,"marketCap":1996907048},{"date":"2025-02-07","current":-7.736323,"twenty":-28.125116,"median":-8.782488,"eighty":-2.839688,"marketCap":2386677676},{"date":"2025-02-14","current":-10.174406,"twenty":-27.705375,"median":-8.75496,"eighty":-2.839688,"marketCap":3136852650},{"date":"2025-02-21","current":-12.646148,"twenty":-26.926236,"median":-8.75496,"eighty":-2.839688,"marketCap":3919063566},{"date":"2025-02-28","current":-10.294285,"twenty":-22.432318,"median":-8.75496,"eighty":-2.839688,"marketCap":3179567239},{"date":"2025-03-07","current":-10.385288,"twenty":-21.150126,"median":-8.677335,"eighty":-2.83829,"marketCap":3222281828},{"date":"2025-03-14","current":109.792462,"twenty":-20.76432,"median":-8.649898,"eighty":-2.810727,"marketCap":2776448303},{"date":"2025-03-21","current":93.576048,"twenty":-20.306909,"median":-8.548756,"eighty":-2.680697,"marketCap":2365320381},{"date":"2025-03-28","current":95.399254,"twenty":-20.030456,"median":-8.505821,"eighty":-2.625789,"marketCap":2405365308},{"date":"2025-04-04","current":77.775657,"twenty":-19.783213,"median":-8.468267,"eighty":-2.55237,"marketCap":1956862121},{"date":"2025-04-11","current":60.432254,"twenty":-19.461286,"median":-8.405703,"eighty":-2.52811,"marketCap":1513698257},{"date":"2025-04-17","current":50.417168,"twenty":-19.110344,"median":-8.377837,"eighty":-2.500381,"marketCap":1265419707}],"updateTime":1745230971428}}}