US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vulcan Materials

260.77

-4.7600-1.79%

Post-market: 260.770.00000.00%19:58 EDT

Volume:621.67K

Turnover:162.56M

Market Cap:34.45B

PE:36.94

High:263.99

Open:261.78

Low:259.24

Close:265.53

Loading ...

Overview Company News Filings

Vulcan Materials Executive Makes Major Stock Sale

Vulcan Materials Co. Stock Rises Friday, Still Underperforms Market

Jefferies Adjusts Price Target on Vulcan Materials to $319 From $300

MT Newswires Live

Strong Buy Rating for Vulcan Materials: Robust Backlogs, Pricing, and Strategic Acquisitions Drive Positive Outlook

Vulcan Materials (VMC): New Buy Recommendation for This Basic Materials Giant

Vulcan Materials Co : Stephens Raises Target Price to $315 From $300

THOMSON REUTERS

Q1 2025 Vulcan Materials Co Earnings Call

Thomson Reuters StreetEvents

Vulcan Materials Co (VMC) Q1 2025 Earnings Call Highlights: Strong Financial Performance Amid ...

Vulcan Materials Co : D.a. Davidson Cuts Target Price to $315 From $325

THOMSON REUTERS

Vulcan Materials’ Earnings Call Highlights Strong Profitability

Vulcan Materials (NYSE:VMC) Reports US$129 Million Net Income With 6% Sales Increase

Simply Wall St.

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Stock Track | Vulcan Materials Soars 5.09% on Strong Q1 Earnings, Price Hikes in Construction Supplies

Stock Track | Vulcan Materials Soars 5.09% as Q1 Earnings Beat Estimates Despite Revenue Miss

Vulcan Materials Co reports results for the quarter ended March 31 - Earnings Summary

BUZZ-Vulcan rises after Q1 profit tops estimates

Vulcan (VMC) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Vulcan Materials (VMC) Surpasses Q1 Earnings Estimates

Vulcan Materials (NYSE:VMC) Reports Sales Below Analyst Estimates In Q1 Earnings

Vulcan Materials beats profit estimates on higher prices for sand, other construction supplies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VMC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMC\",,,,,undefined,":{"symbol":"VMC","market":"US","secType":"STK","nameCN":"Vulcan Materials","latestPrice":260.77,"timestamp":1749844800000,"preClose":265.53,"halted":0,"volume":621665,"hourTrading":{"tag":"盘后","latestPrice":260.77,"preClose":260.77,"latestTime":"19:58 EDT","volume":22686,"amount":5915841.8202,"timestamp":1749859122816},"delay":0,"floatShares":131799294,"shares":132103516,"eps":7.0595,"marketStatus":"Market Closed","change":-4.76,"latestTime":"06-13 16:00:00 EDT","open":261.78,"high":263.99,"low":259.24,"amount":162557527.2211,"amplitude":0.017889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.0595,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":265.53,"dividendRate":0.007171,"preHourTrading":{"tag":"盘前","latestPrice":265.53,"preClose":265.47,"latestTime":"08:42 EDT","volume":14,"amount":3732.85976,"timestamp":1749818566149},"postHourTrading":{"tag":"盘后","latestPrice":260.77,"preClose":260.77,"latestTime":"19:58 EDT","volume":22686,"amount":5915841.8202,"timestamp":1749859122816},"volumeRatio":0.8533820817511206,"impliedVol":0.2139,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMC\",,,,,undefined,":{"symbol":"VMC","floatShares":131799294,"roa":"5.98%","roe":"12.08%","lyrEps":6.892668,"volumeRatio":0.8533820817511206,"shares":132103516,"dividePrice":1.87,"high":263.99,"amplitude":0.017889,"preClose":265.53,"low":259.24,"week52Low":215.08,"pbRate":"4.24","psRate":"4.59","week52High":298.31,"institutionHeld":0.9106,"latestPrice":260.77,"eps":7.0595,"divideRate":0.007171,"volume":621665,"delay":0,"ttmEps":7.0595,"open":261.78,"prevYearClose":257.23,"prevWeekClose":264.81,"prevMonthClose":265.07,"prevQuarterClose":233.3,"fiveDayClose":264.81,"twentyDayClose":271.07,"sixtyDayClose":241.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VMC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533617369","title":"Vulcan Materials Executive Makes Major Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617369","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533617369?lang=en_us&edition=fundamental","pubTime":"2025-05-07 10:07","pubTimestamp":1746583668,"startTime":"0","endTime":"0","summary":"New insider activity at Vulcan Materials ( ($VMC) ) has taken place on May 7, 2025. CSO Stanley Bass recently executed a significant transaction in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/vulcan-materials-executive-makes-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/vulcan-materials-executive-makes-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4544","LU1074936037.SGD","LU1720051017.SGD","LU0314104364.USD","LU1548497426.USD","LU1668664300.SGD","VMC","LU0795875169.SGD","BK4127","BK4504","BK4588","BK4534","LU2271345857.HKD","LU1989772923.USD","ARKG","LU2506952170.USD","LU0912757837.SGD","LU0267386448.USD","LU0106261372.USD","LU1162221912.USD","LU0320765646.SGD","LU0098860793.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU2506951875.HKD","LU0158827781.USD","BK4011","LU2506951958.HKD","LU1363072403.SGD","BK4585","LU0971096721.USD","LU1989772840.SGD","BK4516","LU0795875086.SGD","LU0006306889.USD","LU0823417737.USD","LU0158827948.USD","LU1732800096.USD","LU0106831901.USD","LU2357305700.SGD","LU2089284900.SGD","LU2347655156.SGD","LU2023251221.USD","IE00BKVL7J92.USD","LU1720051108.HKD","LU2089283258.USD","LU0950375773.USD","LU2133065610.SGD","LU2028103732.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2532725598","title":"Vulcan Materials Co. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532725598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532725598?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:54","pubTimestamp":1746219240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vulcan Materials Co.  rallied 1.30% to $267.05 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.This was the stock's third consecutive day of gains.Vulcan Materials Co. closed 10.48% short of its 52-week high of $298.31, which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Martin Marietta Materials Inc.  rose 2.47% to $535.80 and MDU Resources Group Inc.  rose 1.04% to $17.52.Trading volume  remained 344,869 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VMC","ARKG"],"gpt_icon":0},{"id":"2532029480","title":"Jefferies Adjusts Price Target on Vulcan Materials to $319 From $300","url":"https://stock-news.laohu8.com/highlight/detail?id=2532029480","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532029480?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:38","pubTimestamp":1746113908,"startTime":"0","endTime":"0","summary":"Vulcan Materials (VMC) has an average rating of overweight and mean price target of $297.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VMC","ARKG"],"gpt_icon":0},{"id":"2532072634","title":"Strong Buy Rating for Vulcan Materials: Robust Backlogs, Pricing, and Strategic Acquisitions Drive Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072634","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072634?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:41","pubTimestamp":1746103289,"startTime":"0","endTime":"0","summary":"Jefferies analyst Philip Ng has maintained their bullish stance on VMC stock, giving a Buy rating today. Philip Ng has given his Buy rating due to ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-buy-rating-for-vulcan-materials-robust-backlogs-pricing-and-strategic-acquisitions-drive-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-buy-rating-for-vulcan-materials-robust-backlogs-pricing-and-strategic-acquisitions-drive-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VMC","ARKG"],"gpt_icon":0},{"id":"2532607256","title":"Vulcan Materials (VMC): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2532607256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532607256?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:34","pubTimestamp":1746102851,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Brent Thielman maintained a Buy rating on Vulcan Materials (VMC – Research Report) today. The company’s shares closed yesterd...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vulcan-materials-vmc-new-buy-recommendation-for-this-basic-materials-giant-19?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vulcan-materials-vmc-new-buy-recommendation-for-this-basic-materials-giant-19?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823417737.USD","BK4516","BK4588","LU2506952170.USD","LU2506951958.HKD","LU2506951875.HKD","LU0950375773.USD","LU0823417653.USD","LU2506952097.USD","BK4011","VMC","LU2463526074.USD","BK4585","BK4544","ARKG"],"gpt_icon":0},{"id":"2532781027","title":"Vulcan Materials Co : Stephens Raises Target Price to $315 From $300","url":"https://stock-news.laohu8.com/highlight/detail?id=2532781027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532781027?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:32","pubTimestamp":1746095537,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R920A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823417737.USD","LU2463526074.USD","BK4516","VMC","LU2506951875.HKD","BK4011","BK4585","LU0823417653.USD","LU2506951958.HKD","LU2506952097.USD","LU2506952170.USD","LU0950375773.USD","BK4588"],"gpt_icon":0},{"id":"2532490025","title":"Q1 2025 Vulcan Materials Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532490025","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532490025?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:50","pubTimestamp":1746085854,"startTime":"0","endTime":"0","summary":"Mark Warren; Vice President, Investor Relations; Vulcan Materials Co. J. Thomas Hill; Chairman of the Board, Chief Executive Officer; Vulcan Materials Co. Mary Carlisle; Chief Financial Officer, Senior Vice President; Vulcan Materials Co. Thank you, Mark, and thank all of you for joining the Vulcan Materials earnings call this morning. Our first quarter results showcase the powerful combination of our two-pronged growth strategy, to improve earnings through compounding profitability in our organic business and adding strategic assets to our portfolio. Consistently expanding aggregates cash gross profit per ton is key to successfully growing earnings through varied macroeconomic backdrops.In the first quarter, our teams delivered an impressive 20% year-over-year improvement. Complemented by the contribution from prior year acquisitions, the strong performance in our legacy business led to a 27% improvement in adjusted EBITDA and 420 basis points of expansion in adjusted EBITDA margin.I'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-vulcan-materials-co-075054853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VMC","ARKG"],"gpt_icon":0},{"id":"2532428025","title":"Vulcan Materials Co (VMC) Q1 2025 Earnings Call Highlights: Strong Financial Performance Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532428025","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532428025?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:12","pubTimestamp":1746083551,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA Margin: Expanded by 420 basis points.Aggregates Shipments: 1% lower than the prior year.Aggregates Freight-Adjusted Price: Improved 7% year-over-year; 8.5% on a mix-adjusted basis.Aggregates Freight-Adjusted Unit Cash Cost of Sales: Declined 3% compared to the prior year.Aggregates Cash Gross Profit: Grew to $10.99 per ton.Total Cash Gross Profit: Improved by over 50%.Free Cash Flow: $869 million over the last 12 months, 93% conversion of net earnings.Net Debt to Adjusted EBITDA Leverage: 2.2 times.Capital Expenditures: $105 million in the quarter; expected $750 million to $800 million for the full year.SAG Expenses: In line with expectations; full year expected between $550 million and $560 million.GuruFocus has detected 2 Warning Sign with BXC.Vulcan Materials Co  reported a 27% improvement in adjusted EBITDA and a 420 basis points expansion in adjusted EBITDA margin, showcasing strong financial performance.A: We carried good momentum into the year with prices up 7%, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vulcan-materials-co-vmc-q1-071231876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","VMC"],"gpt_icon":0},{"id":"2532285670","title":"Vulcan Materials Co : D.a. Davidson Cuts Target Price to $315 From $325","url":"https://stock-news.laohu8.com/highlight/detail?id=2532285670","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532285670?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:08","pubTimestamp":1746083301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R91A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823417653.USD","LU2463526074.USD","LU2506951875.HKD","LU2506951958.HKD","BK4011","LU2506952170.USD","BK4516","LU0950375773.USD","VMC","BK4588","LU2506952097.USD","LU0823417737.USD","BK4585"],"gpt_icon":0},{"id":"2532011752","title":"Vulcan Materials’ Earnings Call Highlights Strong Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2532011752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532011752?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:38","pubTimestamp":1746059884,"startTime":"0","endTime":"0","summary":"Vulcan Materials Company (($VMC)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for Vulcan M...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vulcan-materials-earnings-call-highlights-strong-profitability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vulcan-materials-earnings-call-highlights-strong-profitability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","VMC"],"gpt_icon":0},{"id":"2532067428","title":"Vulcan Materials (NYSE:VMC) Reports US$129 Million Net Income With 6% Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067428","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067428?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:44","pubTimestamp":1746035040,"startTime":"0","endTime":"0","summary":"Vulcan Materials recently announced an earnings report for the first quarter of 2025, which showed an increase in sales and net income compared to the previous year. This positive performance, alongside the company's guidance for the full year, aligns with the broader upward market trend. Vulcan's price move of 5% over the last month reflects this strength, particularly as the company increased its net income significantly amid a generally favorable market environment, which rose 5% over the same period. The solid financial results likely provided a supportive backdrop against broader market dynamics.Be aware that Vulcan Materials is showing 1 possible red flag in our investment analysis.NYSE:VMC Revenue & Expenses Breakdown as at Apr 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vulcan-materials-nyse-vmc-reports-174400662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VMC","ARKG","NYSE"],"gpt_icon":0},{"id":"2532605091","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2532605091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532605091?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:00","pubTimestamp":1746028822,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSeagate Technology Holdings PLC STX.OQ+10.1%Trane Technologies PLC TT.N+7.9%Western Digital Corp WDC.OQ+7.0%Vulcan Materials Co VMC.N+5.5%Mondelez International Inc MDLZ.OQ+4.4%Bottom PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ-15.0%CoStar Group Inc CSGP.OQ-9.1%Edison International EIX.N-8.5%Norwegian Cruise Line Holdings Ltd NCLH.N-8.0%Garmin Ltd GRMN.N-8.0%As of 12:00 p.m., the S&P 500 .SPX lost 49.45 points, or 0.89%, to 5,511.38 and had posted 6 new 52-week highs and 3 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R82LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4516","LU0949170772.SGD","STX","LU2506952170.USD","EIX","LU1280957306.USD","LU2552382058.USD","IE00B894F039.SGD","BK4081","VMC","LU0390134368.USD","BK4543","BK4011","LU0545039389.USD","LU0640476718.USD","IE00B19Z9Z06.USD","BK4505","LU0672654240.SGD","LU2449327464.USD","LU2552382215.SGD","MDLZ","LU1267930730.SGD","BK4517","IE0004086264.USD","BK4588","BK4123","IE00BGHQF417.EUR","IE00BMG7P926.USD","LU0053671581.USD","SMCI","LU2133065610.SGD","TT","GRMN","LU0323240290.USD","IE00BZ1G4Q59.USD","LU0238689110.USD","LU1035773651.USD","BK4086","IE000M9KFDE8.USD","LU0154245756.USD","LU0553294199.USD","LU2362541273.HKD","NCLH","LU0109391861.USD","LU2463526074.USD","CSGP","LU2506951875.HKD","WDC","LU2211817866.USD"],"gpt_icon":1},{"id":"1188926449","title":"Stock Track | Vulcan Materials Soars 5.09% on Strong Q1 Earnings, Price Hikes in Construction Supplies","url":"https://stock-news.laohu8.com/highlight/detail?id=1188926449","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188926449?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:15","pubTimestamp":1746026113,"startTime":"0","endTime":"0","summary":"Vulcan Materials  stock surged 5.09% in Wednesday's intraday trading session following the release of its better-than-expected first-quarter 2025 earnings report. The company, which is the largest producer of construction aggregates in the United States, demonstrated resilience in the face of challenging market conditions.Tom Hill, Vulcan Materials' Chairman and CEO, attributed the company's success to its \"aggregates-led business and consistent focus on our Vulcan Way of Selling and Vulcan Way ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VMC"],"gpt_icon":0},{"id":"1107635312","title":"Stock Track | Vulcan Materials Soars 5.09% as Q1 Earnings Beat Estimates Despite Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1107635312","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107635312?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:14","pubTimestamp":1746026082,"startTime":"0","endTime":"0","summary":"Shares of Vulcan Materials  surged 5.09% in Wednesday's intraday trading after the construction materials company reported better-than-expected first-quarter earnings, despite a slight revenue miss. The stock's strong performance came as investors cheered the company's ability to leverage pricing gains and improve profitability across its segments.Tom Hill, Vulcan Materials' Chairman and CEO, attributed the strong performance to the company's aggregates-led business model and consistent focus on","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Vulcan Materials Soars 5.09% as Q1 Earnings Beat Estimates Despite Revenue Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VMC"],"gpt_icon":0},{"id":"2531591270","title":"Vulcan Materials Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531591270","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531591270?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:31","pubTimestamp":1746023513,"startTime":"0","endTime":"0","summary":"Vulcan Materials Co reports results for the quarter ended March 31 - Earnings SummaryVulcan Materials Co VMC.N reported quarterly adjusted earnings of $1.00 per share for the quarter ended March 31, h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R82CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VMC"],"gpt_icon":0},{"id":"2531005897","title":"BUZZ-Vulcan rises after Q1 profit tops estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005897","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005897?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:38","pubTimestamp":1746020323,"startTime":"0","endTime":"0","summary":"BUZZ-Vulcan rises after Q1 profit tops estimates** Construction supplies co Vulcan Materials VMC.N shares rise 3.2% to $253 in early trade** Co's Q1 profit beat Wall Street estimates driven by price hikes on supplies such as sand, gravel and crushed stone** VMC posted Q1 profit of $1/ share, above analysts' average estimates of 78 cents/share, according to data compiled by LSEG     ** Co's total revenue rose 5.8% on year to $1.64 bln compared to analysts' average estimates of $1.65 bln ** 19 of 26 brokerages rate the stock \"buy\" or higher, 7 \"hold\"; their median PT is $293 - LSEG** As of last close, stock had fallen 4.6% YTD compared with a 0.5% YTD decline in the S&P 500 Materials  index .SPLRCM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951875.HKD","LU0823417737.USD","VMC","BK4588","BK4585","BK4516","LU0950375773.USD","LU2506952097.USD","LU0823417653.USD","BK4011","LU2463526074.USD","LU2506951958.HKD","LU2506952170.USD"],"gpt_icon":0},{"id":"2531051371","title":"Vulcan (VMC) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051371?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019828,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Vulcan Materials  reported revenue of $1.63 billion, up 5.8% over the same period last year. EPS came in at $1.00, compared to $0.80 in the year-ago quarter.The reported revenue represents a surprise of -2.56% over the Zacks Consensus Estimate of $1.68 billion. With the consensus EPS estimate being $0.79, the EPS surprise was +26.58%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Vulcan performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Average unit sales price per ton - Aggregates : $22.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vulcan-vmc-q1-earnings-taking-133028392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VMC"],"gpt_icon":0},{"id":"2531582760","title":"Vulcan Materials (VMC) Surpasses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531582760","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531582760?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:05","pubTimestamp":1746014709,"startTime":"0","endTime":"0","summary":"Vulcan Materials  came out with quarterly earnings of $1 per share, beating the Zacks Consensus Estimate of $0.79 per share. This compares to earnings of $0.80 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 26.58%. A quarter ago, it was expected that this construction materials company would post earnings of $1.76 per share when it actually produced earnings of $2.17, delivering a surprise of 23.30%.Vulcan , which belongs to the Zacks Building Products - Concrete and Aggregates industry, posted revenues of $1.63 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.56%. This compares to year-ago revenues of $1.55 billion. The company has topped consensus revenue estimates just once over the last four quarters.Vulcan shares have lost about 4.6% since the beginning of the year versus the S&P 500's decline of -5.5%.Investors should be mindful of the fact that the outlook for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vulcan-materials-vmc-surpasses-q1-120509203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","MEC","VMC"],"gpt_icon":0},{"id":"2531205801","title":"Vulcan Materials (NYSE:VMC) Reports Sales Below Analyst Estimates In Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205801","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205801?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014426,"startTime":"0","endTime":"0","summary":"Construction materials company Vulcan Materials  fell short of the market’s revenue expectations in Q1 CY2025, but sales rose 5.8% year on year to $1.63 billion. Its non-GAAP profit of $1 per share was 31.6% above analysts’ consensus estimates.Is now the time to buy Vulcan Materials?Revenue: $1.63 billion vs analyst estimates of $1.68 billion . Adjusted EPS: $1 vs analyst estimates of $0.76 . Tom Hill, Vulcan Materials' Chairman and Chief Executive Officer, said, \"The combination of our aggregates-led business and our consistent focus on our Vulcan Way of Selling and Vulcan Way of Operating disciplines resulted in strong earnings growth and margin expansion in the first quarter. Adjusted EBITDA increased 27 percent, and Adjusted EBITDA margin expanded 420 basis points over the prior year. Aggregates cash gross profit per ton improved 20 percent with widespread improvements across our footprint. Our commercial and operational execution support our full-year outlook to deliver another ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vulcan-materials-nyse-vmc-reports-120026513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","NYSE","VMC"],"gpt_icon":0},{"id":"2531036097","title":"Vulcan Materials beats profit estimates on higher prices for sand, other construction supplies","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036097?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:58","pubTimestamp":1746014326,"startTime":"0","endTime":"0","summary":"Vulcan Materials beats profit estimates on higher prices for sand, other construction suppliesApril 30  - Construction supplies company Vulcan Materials VMC.N on Wednesday beat Wall Street estimates for first-quarter profit, helped by price hikes on supplies such as sand, gravel and crushed stone.These supplies are part of Vulcan's construction aggregates business, its largest. The segment's gross profit rose 18% in the quarter, while margins expanded 320 basis points to 26.7%.The Birmingham, Alabama-based company has been raising prices in the past few quarters to combat inflationary pressure and sustained high interest rates that have impacted customer affordability and softened residential construction activity.On an adjusted basis, Vulcan reported a profit of $1 per share in the quarter, ahead of analysts' average estimate of 78 cents, according to data compiled by LSEG.The company's total revenues rose 5.8% year-over-year to $1.64 billion. Analysts, on average, had expected $1.65 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R819Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952170.USD","BK4516","BK4585","LU2506951875.HKD","LU2506952097.USD","VMC","LU0823417737.USD","LU2463526074.USD","LU0823417653.USD","LU0950375773.USD","LU2506951958.HKD","BK4588","BK4011"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMC\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"VMC","amount":0.49,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"火神材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-30","symbol":"VMC","fiscalQuarterEnding":"2025/03","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1},{"date":"2025-03-10","symbol":"VMC","amount":0.49,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"火神材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-18","symbol":"VMC","fiscalQuarterEnding":"2024/12","expectedEps":1.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.17},{"date":"2024-11-04","symbol":"VMC","amount":0.46,"announcedDate":"2024-10-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"火神材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.1,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-10","value":0.1,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-10","value":0.2,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-10","value":0.2,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-09","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4615,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMC","date":"2025-06-13","current":37.392012,"percent":0.564792,"low":24.305371,"twenty":33.94759,"median":36.7521,"eighty":40.072331,"high":49.490615,"avg":36.779756,"sd":4.512945,"marketCap":35077446603},"quantilePoints":[{"date":"2020-06-19","current":25.867551,"twenty":26.259578,"median":41.019494,"eighty":90.653712,"marketCap":15898740356},{"date":"2020-06-26","current":24.305371,"twenty":26.047575,"median":40.990082,"eighty":90.653712,"marketCap":14938591521},{"date":"2020-07-02","current":26.033466,"twenty":25.945773,"median":40.877627,"eighty":90.653712,"marketCap":16000714784},{"date":"2020-07-10","current":25.596055,"twenty":25.93007,"median":40.6674,"eighty":90.653712,"marketCap":15731873110},{"date":"2020-07-17","current":26.92337,"twenty":25.914719,"median":40.573175,"eighty":90.653712,"marketCap":16547668533},{"date":"2020-07-24","current":27.425422,"twenty":25.914719,"median":40.367614,"eighty":89.676464,"marketCap":16856240504},{"date":"2020-07-31","current":25.300857,"twenty":25.807382,"median":40.173784,"eighty":89.606342,"marketCap":15550438089},{"date":"2020-08-07","current":27.479154,"twenty":25.797712,"median":39.981308,"eighty":89.282194,"marketCap":17228852620},{"date":"2020-08-14","current":27.40733,"twenty":25.797712,"median":39.64827,"eighty":89.282194,"marketCap":17183820256},{"date":"2020-08-21","current":26.58135,"twenty":25.797712,"median":35.319118,"eighty":89.282194,"marketCap":16665948072},{"date":"2020-08-28","current":25.96028,"twenty":25.797712,"median":35.094994,"eighty":89.282194,"marketCap":16276550572},{"date":"2020-09-04","current":26.406014,"twenty":25.792998,"median":34.800788,"eighty":89.282194,"marketCap":16556016125},{"date":"2020-09-11","current":26.613037,"twenty":25.786102,"median":34.638939,"eighty":89.282194,"marketCap":16685815291},{"date":"2020-09-18","current":27.755889,"twenty":25.786102,"median":34.556717,"eighty":88.659883,"marketCap":17402359669},{"date":"2020-09-25","current":27.563653,"twenty":25.786102,"median":34.50999,"eighty":88.659883,"marketCap":17281831871},{"date":"2020-10-02","current":28.898742,"twenty":25.786102,"median":34.40542,"eighty":88.659883,"marketCap":18118904047},{"date":"2020-10-09","current":31.85199,"twenty":25.786102,"median":34.251199,"eighty":88.659883,"marketCap":19970528890},{"date":"2020-10-16","current":30.930948,"twenty":25.786102,"median":34.135233,"eighty":88.659883,"marketCap":19393055048},{"date":"2020-10-23","current":30.717588,"twenty":25.786102,"median":34.071856,"eighty":88.659883,"marketCap":19259282437},{"date":"2020-10-30","current":30.597176,"twenty":25.786102,"median":33.955279,"eighty":88.659883,"marketCap":19183787004},{"date":"2020-11-06","current":29.194489,"twenty":25.786102,"median":33.836503,"eighty":88.659883,"marketCap":17839438495},{"date":"2020-11-13","current":29.921885,"twenty":25.786102,"median":33.739509,"eighty":88.659883,"marketCap":18283917590},{"date":"2020-11-20","current":30.227653,"twenty":25.786102,"median":33.587342,"eighty":88.659883,"marketCap":18470758609},{"date":"2020-11-27","current":30.865212,"twenty":25.786102,"median":33.507311,"eighty":88.659883,"marketCap":18860342011},{"date":"2020-12-04","current":31.756493,"twenty":25.786102,"median":33.311471,"eighty":88.659883,"marketCap":19404963704},{"date":"2020-12-11","current":30.117056,"twenty":25.786102,"median":33.21853,"eighty":88.659883,"marketCap":18403177815},{"date":"2020-12-18","current":31.491928,"twenty":25.786102,"median":33.028993,"eighty":88.659883,"marketCap":19243299844},{"date":"2020-12-24","current":31.058214,"twenty":25.786102,"median":32.896265,"eighty":88.659883,"marketCap":18978277122},{"date":"2020-12-31","current":32.162015,"twenty":25.786102,"median":32.793141,"eighty":88.659883,"marketCap":19652759949},{"date":"2021-01-08","current":35.310774,"twenty":25.786102,"median":32.770586,"eighty":88.659883,"marketCap":21576824911},{"date":"2021-01-15","current":34.896578,"twenty":25.786102,"median":32.770586,"eighty":88.659883,"marketCap":21323728212},{"date":"2021-01-22","current":34.343593,"twenty":25.786102,"median":32.770586,"eighty":88.659883,"marketCap":20985824241},{"date":"2021-01-29","current":32.342006,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":19762744379},{"date":"2021-02-05","current":33.166061,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":20266287551},{"date":"2021-02-12","current":35.672925,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":21798118884},{"date":"2021-02-19","current":37.266411,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":21782217521},{"date":"2021-02-26","current":37.86833,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":22134038893},{"date":"2021-03-05","current":37.965841,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":22191034142},{"date":"2021-03-12","current":38.990842,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":22790146998},{"date":"2021-03-19","current":37.478286,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":21906057894},{"date":"2021-03-26","current":38.62801,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":22578071651},{"date":"2021-04-01","current":37.732268,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":22054510637},{"date":"2021-04-09","current":39.159134,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":22888514053},{"date":"2021-04-16","current":39.87182,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":23305078907},{"date":"2021-04-23","current":40.076093,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":23424476476},{"date":"2021-04-30","current":40.455133,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":23646025299},{"date":"2021-05-07","current":37.137405,"twenty":25.784378,"median":32.636931,"eighty":87.435281,"marketCap":25433254502},{"date":"2021-05-14","current":37.034735,"twenty":25.784378,"median":32.636931,"eighty":57.504376,"marketCap":25362941921},{"date":"2021-05-21","current":35.734897,"twenty":25.784378,"median":32.636931,"eighty":57.11012,"marketCap":24472758114},{"date":"2021-05-28","current":35.512123,"twenty":25.784378,"median":32.636931,"eighty":56.792256,"marketCap":24320193080},{"date":"2021-06-04","current":34.791497,"twenty":25.784378,"median":32.636931,"eighty":56.398878,"marketCap":23826678361},{"date":"2021-06-11","current":33.753176,"twenty":25.784378,"median":32.636931,"eighty":56.160918,"marketCap":23115592637},{"date":"2021-06-18","current":32.125957,"twenty":25.784378,"median":32.633655,"eighty":55.700807,"marketCap":22001204562},{"date":"2021-06-25","current":34.406001,"twenty":25.784378,"median":32.633655,"eighty":55.519923,"marketCap":23562674519},{"date":"2021-07-02","current":33.12166,"twenty":25.784378,"median":32.633655,"eighty":55.316209,"marketCap":22683103932},{"date":"2021-07-09","current":33.886841,"twenty":25.784378,"median":32.633655,"eighty":55.117764,"marketCap":23207131657},{"date":"2021-07-16","current":33.968202,"twenty":25.784378,"median":32.633655,"eighty":54.924586,"marketCap":23262851061},{"date":"2021-07-23","current":34.508671,"twenty":25.784378,"median":32.633655,"eighty":54.731409,"marketCap":23632987100},{"date":"2021-07-30","current":34.867046,"twenty":25.784378,"median":32.633655,"eighty":54.030704,"marketCap":23878417807},{"date":"2021-08-06","current":35.853654,"twenty":25.784378,"median":32.633655,"eighty":47.703791,"marketCap":24033636146},{"date":"2021-08-13","current":37.565317,"twenty":25.784378,"median":32.633655,"eighty":46.29409,"marketCap":25181008673},{"date":"2021-08-20","current":36.298559,"twenty":25.784378,"median":32.633655,"eighty":45.981051,"marketCap":24331867751},{"date":"2021-08-27","current":37.201124,"twenty":25.784378,"median":32.633655,"eighty":45.742676,"marketCap":24936880658},{"date":"2021-09-03","current":35.688931,"twenty":25.784378,"median":32.633655,"eighty":45.168658,"marketCap":23923218683},{"date":"2021-09-10","current":35.170352,"twenty":25.784378,"median":32.633655,"eighty":44.076105,"marketCap":23575601618},{"date":"2021-09-17","current":33.624512,"twenty":25.784378,"median":32.633655,"eighty":43.200744,"marketCap":22539384337},{"date":"2021-09-24","current":34.847725,"twenty":25.784378,"median":32.633655,"eighty":42.829936,"marketCap":23359336040},{"date":"2021-10-01","current":34.23018,"twenty":25.784378,"median":32.633655,"eighty":42.65103,"marketCap":22945379840},{"date":"2021-10-08","current":34.725008,"twenty":25.784378,"median":32.633655,"eighty":42.469929,"marketCap":23277075513},{"date":"2021-10-15","current":35.019925,"twenty":25.784378,"median":32.633655,"eighty":42.336799,"marketCap":23474766134},{"date":"2021-10-22","current":36.648897,"twenty":25.784378,"median":32.633655,"eighty":42.062682,"marketCap":24566708288},{"date":"2021-10-29","current":37.630634,"twenty":25.784378,"median":32.633655,"eighty":41.878458,"marketCap":25224792502},{"date":"2021-11-05","current":40.178212,"twenty":25.784378,"median":32.633655,"eighty":41.699876,"marketCap":26012901420},{"date":"2021-11-12","current":41.461226,"twenty":25.784378,"median":32.633655,"eighty":41.656218,"marketCap":26843573063},{"date":"2021-11-19","current":40.204763,"twenty":25.784378,"median":32.633655,"eighty":41.532365,"marketCap":26030091242},{"date":"2021-11-26","current":40.471223,"twenty":25.784378,"median":32.633655,"eighty":41.449874,"marketCap":26202607778},{"date":"2021-12-03","current":39.225009,"twenty":25.784378,"median":32.633655,"eighty":41.405312,"marketCap":25395761208},{"date":"2021-12-10","current":42.113029,"twenty":25.784378,"median":32.633655,"eighty":41.384562,"marketCap":27265575052},{"date":"2021-12-17","current":41.965451,"twenty":25.784378,"median":32.633655,"eighty":41.384562,"marketCap":27170027432},{"date":"2021-12-23","current":42.297501,"twenty":25.784378,"median":32.633655,"eighty":41.35677,"marketCap":27385009578},{"date":"2021-12-31","current":42.547564,"twenty":25.784378,"median":32.633655,"eighty":41.35677,"marketCap":27546909712},{"date":"2022-01-07","current":42.617254,"twenty":25.786102,"median":32.634864,"eighty":41.382925,"marketCap":27592029421},{"date":"2022-01-14","current":39.401282,"twenty":25.786102,"median":32.634864,"eighty":41.264935,"marketCap":25509887532},{"date":"2022-01-21","current":38.128422,"twenty":25.786102,"median":32.634864,"eighty":41.109512,"marketCap":24685789308},{"date":"2022-01-28","current":38.620349,"twenty":25.786102,"median":32.634864,"eighty":41.065836,"marketCap":25004281375},{"date":"2022-02-04","current":37.722582,"twenty":25.786102,"median":32.634864,"eighty":41.016486,"marketCap":24423033353},{"date":"2022-02-11","current":38.329292,"twenty":25.786102,"median":32.634864,"eighty":40.992194,"marketCap":24815840236},{"date":"2022-02-18","current":36.660061,"twenty":25.786102,"median":32.634864,"eighty":40.896242,"marketCap":24591568738},{"date":"2022-02-25","current":36.29803,"twenty":25.786102,"median":32.634864,"eighty":40.854892,"marketCap":24348718537},{"date":"2022-03-04","current":35.058903,"twenty":25.786102,"median":32.634864,"eighty":40.75146,"marketCap":23517511902},{"date":"2022-03-11","current":34.706532,"twenty":25.786102,"median":32.634864,"eighty":40.665077,"marketCap":23281141653},{"date":"2022-03-18","current":36.319915,"twenty":25.786102,"median":32.634864,"eighty":40.614065,"marketCap":24363398694},{"date":"2022-03-25","current":36.565386,"twenty":25.786102,"median":32.634864,"eighty":40.496453,"marketCap":24528061115},{"date":"2022-04-01","current":36.460467,"twenty":25.786102,"median":32.634864,"eighty":40.358521,"marketCap":24457681209},{"date":"2022-04-08","current":35.048172,"twenty":25.786102,"median":32.634864,"eighty":40.192081,"marketCap":23510313983},{"date":"2022-04-14","current":34.62421,"twenty":25.786102,"median":32.634864,"eighty":40.140012,"marketCap":23225920382},{"date":"2022-04-22","current":33.893173,"twenty":25.786102,"median":32.634864,"eighty":40.018933,"marketCap":22735540762},{"date":"2022-04-29","current":34.13289,"twenty":25.786102,"median":32.634864,"eighty":39.883165,"marketCap":22896342751},{"date":"2022-05-06","current":37.501774,"twenty":25.786102,"median":32.634864,"eighty":39.680799,"marketCap":22576067715},{"date":"2022-05-13","current":37.091668,"twenty":25.786102,"median":32.634864,"eighty":39.523194,"marketCap":22329183903},{"date":"2022-05-20","current":35.327816,"twenty":25.786102,"median":32.634864,"eighty":39.240996,"marketCap":21267344959},{"date":"2022-05-27","current":37.464748,"twenty":25.786102,"median":32.634864,"eighty":39.096078,"marketCap":22553778123},{"date":"2022-06-03","current":36.632492,"twenty":25.786102,"median":32.634864,"eighty":38.99785,"marketCap":22052760248},{"date":"2022-06-10","current":34.515428,"twenty":25.786102,"median":32.634864,"eighty":38.780378,"marketCap":20778287723},{"date":"2022-06-17","current":31.932566,"twenty":25.786102,"median":32.610968,"eighty":38.697827,"marketCap":19223404664},{"date":"2022-06-24","current":32.190852,"twenty":25.784378,"median":32.553638,"eighty":38.618142,"marketCap":19378892970},{"date":"2022-07-01","current":31.451315,"twenty":25.784378,"median":32.40158,"eighty":38.579355,"marketCap":18933691410},{"date":"2022-07-08","current":32.321099,"twenty":25.784378,"median":32.372455,"eighty":38.30645,"marketCap":19457301603},{"date":"2022-07-15","current":32.831049,"twenty":25.784378,"median":32.363936,"eighty":38.180089,"marketCap":19764291335},{"date":"2022-07-22","current":34.360898,"twenty":25.784378,"median":32.363936,"eighty":38.049251,"marketCap":20685260532},{"date":"2022-07-29","current":36.49783,"twenty":25.784378,"median":32.363936,"eighty":37.871353,"marketCap":21971693696},{"date":"2022-08-05","current":38.492621,"twenty":25.784378,"median":32.363936,"eighty":37.726456,"marketCap":22860767855},{"date":"2022-08-12","current":39.883717,"twenty":25.784378,"median":32.363936,"eighty":37.726456,"marketCap":23686939526},{"date":"2022-08-19","current":39.308611,"twenty":25.784378,"median":32.363936,"eighty":37.726456,"marketCap":23345384038},{"date":"2022-08-26","current":37.842874,"twenty":25.784378,"median":32.363936,"eighty":37.726456,"marketCap":22474882698},{"date":"2022-09-02","current":36.911963,"twenty":25.784378,"median":32.363936,"eighty":37.636379,"marketCap":21922014671},{"date":"2022-09-09","current":38.447071,"twenty":25.784378,"median":32.363936,"eighty":37.630946,"marketCap":22833715312},{"date":"2022-09-16","current":35.670002,"twenty":25.784378,"median":32.363936,"eighty":37.551494,"marketCap":21184414299},{"date":"2022-09-23","current":34.826364,"twenty":25.784378,"median":32.363936,"eighty":37.446709,"marketCap":20683377649},{"date":"2022-09-30","current":35.29182,"twenty":25.784378,"median":32.363936,"eighty":37.338587,"marketCap":20959811663},{"date":"2022-10-07","current":35.242589,"twenty":25.784378,"median":32.363936,"eighty":37.198145,"marketCap":20930573450},{"date":"2022-10-14","current":33.21741,"twenty":25.784378,"median":32.363936,"eighty":37.11624,"marketCap":19727819689},{"date":"2022-10-21","current":34.781609,"twenty":25.784378,"median":32.363936,"eighty":37.055934,"marketCap":20656797456},{"date":"2022-10-28","current":37.077557,"twenty":25.784378,"median":32.363936,"eighty":36.928527,"marketCap":22020361387},{"date":"2022-11-04","current":38.064473,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":22614103249},{"date":"2022-11-11","current":40.035369,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23785012739},{"date":"2022-11-18","current":40.019709,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23775709258},{"date":"2022-11-25","current":41.015224,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24367144812},{"date":"2022-12-02","current":41.272492,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24519987708},{"date":"2022-12-09","current":40.816121,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24248857701},{"date":"2022-12-16","current":39.634926,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23547109449},{"date":"2022-12-23","current":39.194215,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23285282923},{"date":"2022-12-30","current":39.174081,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23273321305},{"date":"2023-01-06","current":40.572276,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24103989217},{"date":"2023-01-13","current":40.981668,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24347208782},{"date":"2023-01-20","current":40.019709,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23775709258},{"date":"2023-01-27","current":39.932462,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23723875581},{"date":"2023-02-03","current":41.055492,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24391068048},{"date":"2023-02-10","current":41.191956,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24472141236},{"date":"2023-02-17","current":42.866851,"twenty":25.784378,"median":32.372455,"eighty":36.881052,"marketCap":24674159672},{"date":"2023-02-24","current":42.424266,"twenty":25.784378,"median":32.421414,"eighty":37.037059,"marketCap":24419407797},{"date":"2023-03-03","current":42.153975,"twenty":25.784378,"median":32.513158,"eighty":37.082272,"marketCap":24263827819},{"date":"2023-03-10","current":39.109149,"twenty":25.784378,"median":32.595904,"eighty":37.150225,"marketCap":22511226018},{"date":"2023-03-17","current":37.198624,"twenty":25.784378,"median":32.680563,"eighty":37.21775,"marketCap":21411528226},{"date":"2023-03-24","current":38.395301,"twenty":25.902927,"median":32.760406,"eighty":37.373857,"marketCap":22100335308},{"date":"2023-03-31","current":39.633561,"twenty":25.963667,"median":32.793141,"eighty":37.467456,"marketCap":22813077770},{"date":"2023-04-06","current":37.900921,"twenty":26.049707,"median":32.859523,"eighty":37.551173,"marketCap":21815770220},{"date":"2023-04-14","current":39.148422,"twenty":26.196456,"median":32.966699,"eighty":37.630946,"marketCap":22533831656},{"date":"2023-04-21","current":39.836858,"twenty":26.371767,"median":33.027737,"eighty":37.682408,"marketCap":22930095189},{"date":"2023-04-28","current":39.961608,"twenty":26.553026,"median":33.108078,"eighty":37.790842,"marketCap":23001901333},{"date":"2023-05-03","current":41.414715,"twenty":26.613037,"median":33.129939,"eighty":37.820065,"marketCap":23838309931},{"date":"2023-05-12","current":42.88497,"twenty":26.615654,"median":33.241126,"eighty":37.911815,"marketCap":25923964070},{"date":"2023-05-19","current":43.232751,"twenty":26.615654,"median":33.311471,"eighty":38.04613,"marketCap":26134197932},{"date":"2023-05-26","current":42.944401,"twenty":26.615654,"median":33.383699,"eighty":38.104627,"marketCap":25959890110},{"date":"2023-06-02","current":43.758825,"twenty":26.615654,"median":33.484893,"eighty":38.151343,"marketCap":26452209912},{"date":"2023-06-09","current":45.383273,"twenty":26.615654,"median":33.51541,"eighty":38.273198,"marketCap":27434188329},{"date":"2023-06-16","current":45.99079,"twenty":26.615654,"median":33.587342,"eighty":38.30645,"marketCap":27801432289},{"date":"2023-06-23","current":46.983507,"twenty":26.614781,"median":33.673752,"eighty":38.34588,"marketCap":28401530210},{"date":"2023-06-30","current":49.490615,"twenty":26.613909,"median":33.719206,"eighty":38.397149,"marketCap":29917076845},{"date":"2023-07-07","current":47.982829,"twenty":26.613909,"median":33.741893,"eighty":38.497931,"marketCap":29005619913},{"date":"2023-07-14","current":49.164845,"twenty":26.613909,"median":33.761505,"eighty":38.579355,"marketCap":29720148924},{"date":"2023-07-21","current":48.784047,"twenty":26.613909,"median":33.802233,"eighty":38.61531,"marketCap":29489956151},{"date":"2023-07-28","current":48.048863,"twenty":26.702606,"median":33.861932,"eighty":38.687886,"marketCap":29045537735},{"date":"2023-08-04","current":41.466943,"twenty":26.751337,"median":33.916297,"eighty":38.733492,"marketCap":30096707043},{"date":"2023-08-11","current":41.062566,"twenty":26.96066,"median":33.991896,"eighty":38.916934,"marketCap":29803210592},{"date":"2023-08-18","current":39.052549,"twenty":27.323177,"median":34.051771,"eighty":38.99447,"marketCap":28344340046},{"date":"2023-08-25","current":39.354601,"twenty":27.410948,"median":34.082884,"eighty":39.043596,"marketCap":28563569226},{"date":"2023-09-01","current":39.953212,"twenty":27.539994,"median":34.097566,"eighty":39.10556,"marketCap":28998041602},{"date":"2023-09-08","current":39.460777,"twenty":27.771775,"median":34.128788,"eighty":39.156992,"marketCap":28640631605},{"date":"2023-09-15","current":39.35277,"twenty":28.042275,"median":34.168245,"eighty":39.192425,"marketCap":28562240564},{"date":"2023-09-22","current":37.042532,"twenty":28.281052,"median":34.240304,"eighty":39.192425,"marketCap":26885469499},{"date":"2023-09-29","current":37.533137,"twenty":28.543582,"median":34.354622,"eighty":39.192425,"marketCap":27241550835},{"date":"2023-10-06","current":37.884615,"twenty":28.813925,"median":34.402865,"eighty":39.192425,"marketCap":27496653881},{"date":"2023-10-13","current":38.558282,"twenty":28.904158,"median":34.45937,"eighty":39.196392,"marketCap":27985601387},{"date":"2023-10-20","current":37.104773,"twenty":28.974646,"median":34.476027,"eighty":39.219394,"marketCap":26930643997},{"date":"2023-10-27","current":31.231278,"twenty":29.074393,"median":34.48947,"eighty":39.227469,"marketCap":25772050994},{"date":"2023-11-03","current":33.302077,"twenty":29.229899,"median":34.48947,"eighty":39.227469,"marketCap":27480873899},{"date":"2023-11-10","current":33.690134,"twenty":29.390638,"median":34.48947,"eighty":39.227469,"marketCap":27801098762},{"date":"2023-11-17","current":34.179634,"twenty":29.477082,"median":34.493544,"eighty":39.227469,"marketCap":28205033858},{"date":"2023-11-24","current":34.084632,"twenty":29.804911,"median":34.493544,"eighty":39.227469,"marketCap":28126638560},{"date":"2023-12-01","current":34.387349,"twenty":29.913999,"median":34.493544,"eighty":39.227469,"marketCap":28376440527},{"date":"2023-12-08","current":34.485571,"twenty":30.080162,"median":34.50228,"eighty":39.226239,"marketCap":28457493293},{"date":"2023-12-15","current":36.190769,"twenty":30.212473,"median":34.529044,"eighty":39.226239,"marketCap":29864622462},{"date":"2023-12-22","current":35.95246,"twenty":30.31517,"median":34.549198,"eighty":39.226239,"marketCap":29667969849},{"date":"2023-12-29","current":36.300262,"twenty":30.45521,"median":34.580518,"eighty":39.227469,"marketCap":29954976365},{"date":"2024-01-05","current":35.533809,"twenty":30.535244,"median":34.618684,"eighty":39.228698,"marketCap":29322499043},{"date":"2024-01-12","current":36.126361,"twenty":30.600519,"median":34.641149,"eighty":39.228698,"marketCap":29811473107},{"date":"2024-01-19","current":36.248736,"twenty":30.684353,"median":34.706532,"eighty":39.229928,"marketCap":29912456881},{"date":"2024-01-26","current":35.973392,"twenty":30.722491,"median":34.731235,"eighty":39.228698,"marketCap":29685243389},{"date":"2024-02-02","current":37.092479,"twenty":30.778004,"median":34.782009,"eighty":39.228698,"marketCap":30608713429},{"date":"2024-02-09","current":38.393517,"twenty":30.856424,"median":34.827648,"eighty":39.228698,"marketCap":31682330396},{"date":"2024-02-16","current":39.040816,"twenty":30.910971,"median":34.841787,"eighty":39.228698,"marketCap":32216481412},{"date":"2024-02-23","current":36.584321,"twenty":30.94175,"median":34.867117,"eighty":39.228698,"marketCap":34140488055},{"date":"2024-03-01","current":37.668857,"twenty":30.966946,"median":34.89127,"eighty":39.227469,"marketCap":35152577193},{"date":"2024-03-08","current":38.422659,"twenty":31.079466,"median":34.955584,"eighty":39.227469,"marketCap":35856025418},{"date":"2024-03-15","current":38.360314,"twenty":31.159553,"median":34.969581,"eighty":39.227469,"marketCap":35797845490},{"date":"2024-03-22","current":39.048938,"twenty":31.205708,"median":35.043677,"eighty":39.227469,"marketCap":36440469244},{"date":"2024-03-28","current":38.6522,"twenty":31.228309,"median":35.052135,"eighty":39.227469,"marketCap":36070233336},{"date":"2024-04-05","current":37.674525,"twenty":31.261144,"median":35.10701,"eighty":39.228698,"marketCap":35157866277},{"date":"2024-04-12","current":37.619265,"twenty":31.290896,"median":35.153522,"eighty":39.228698,"marketCap":35106297705},{"date":"2024-04-19","current":36.141416,"twenty":31.331602,"median":35.240547,"eighty":39.228698,"marketCap":33727168947},{"date":"2024-04-26","current":36.633087,"twenty":31.343312,"median":35.286558,"eighty":39.227469,"marketCap":34185997019},{"date":"2024-05-03","current":38.201672,"twenty":31.343312,"median":35.327816,"eighty":39.227469,"marketCap":34962170155},{"date":"2024-05-10","current":39.116439,"twenty":31.343312,"median":35.374584,"eighty":39.227469,"marketCap":35799365071},{"date":"2024-05-17","current":37.571666,"twenty":31.343312,"median":35.438194,"eighty":39.236067,"marketCap":34385588380},{"date":"2024-05-24","current":37.168493,"twenty":31.343312,"median":35.464685,"eighty":39.236067,"marketCap":34016604566},{"date":"2024-05-31","current":36.716188,"twenty":31.343312,"median":35.533809,"eighty":39.236067,"marketCap":33602654983},{"date":"2024-06-07","current":35.921402,"twenty":31.343312,"median":35.570238,"eighty":39.236067,"marketCap":32875267536},{"date":"2024-06-14","current":36.697402,"twenty":31.342735,"median":35.62076,"eighty":39.238522,"marketCap":33585462188},{"date":"2024-06-21","current":35.615049,"twenty":31.342159,"median":35.670002,"eighty":39.240976,"marketCap":32594892738},{"date":"2024-06-28","current":35.802907,"twenty":31.334928,"median":35.701926,"eighty":39.247011,"marketCap":32766820680},{"date":"2024-07-05","current":35.248003,"twenty":31.334928,"median":35.724689,"eighty":39.247011,"marketCap":32258971990},{"date":"2024-07-12","current":36.804337,"twenty":31.334928,"median":35.754268,"eighty":39.247011,"marketCap":33683328863},{"date":"2024-07-15","current":36.489313,"twenty":31.334928,"median":35.77599,"eighty":39.247011,"marketCap":33395018930},{"date":"2024-08-02","current":39.180022,"twenty":31.297507,"median":35.807542,"eighty":39.28035,"marketCap":35857556067},{"date":"2024-08-09","current":35.571726,"twenty":31.297507,"median":35.827881,"eighty":39.28035,"marketCap":32530343741},{"date":"2024-08-16","current":35.606384,"twenty":31.297507,"median":35.827881,"eighty":39.28035,"marketCap":32562038145},{"date":"2024-08-23","current":35.809998,"twenty":31.297507,"median":35.827881,"eighty":39.28035,"marketCap":32748242767},{"date":"2024-08-30","current":34.842472,"twenty":31.297507,"median":35.853654,"eighty":39.28035,"marketCap":31863440660},{"date":"2024-09-06","current":33.525482,"twenty":31.297507,"median":35.853654,"eighty":39.28035,"marketCap":30659053314},{"date":"2024-09-13","current":34.118994,"twenty":31.297507,"median":35.853654,"eighty":39.28035,"marketCap":31201819980},{"date":"2024-09-20","current":36.631672,"twenty":31.297507,"median":35.859068,"eighty":39.28035,"marketCap":33499664258},{"date":"2024-09-27","current":36.185455,"twenty":31.297507,"median":35.920033,"eighty":39.28035,"marketCap":33091598809},{"date":"2024-10-04","current":34.816479,"twenty":31.297507,"median":35.922643,"eighty":39.28035,"marketCap":31839669857},{"date":"2024-10-11","current":35.220818,"twenty":31.297507,"median":35.922643,"eighty":39.28035,"marketCap":32209437902},{"date":"2024-10-18","current":37.349374,"twenty":31.297507,"median":35.940236,"eighty":39.28035,"marketCap":34156002538},{"date":"2024-10-25","current":36.988357,"twenty":31.297507,"median":35.975003,"eighty":39.28035,"marketCap":33825852498},{"date":"2024-10-31","current":43.139709,"twenty":31.297507,"median":36.003986,"eighty":39.281376,"marketCap":36478938219},{"date":"2024-11-08","current":45.382783,"twenty":31.322986,"median":36.053043,"eighty":39.314465,"marketCap":38375681252},{"date":"2024-11-15","current":44.147442,"twenty":31.36755,"median":36.089394,"eighty":39.331876,"marketCap":37331076694},{"date":"2024-11-22","current":43.91318,"twenty":31.399761,"median":36.131359,"eighty":39.378698,"marketCap":37132984805},{"date":"2024-11-29","current":44.998593,"twenty":31.426533,"median":36.180438,"eighty":39.413181,"marketCap":38050810555},{"date":"2024-12-06","current":44.920506,"twenty":31.483896,"median":36.196441,"eighty":39.525763,"marketCap":37984779926},{"date":"2024-12-13","current":43.433724,"twenty":31.556335,"median":36.231048,"eighty":39.585624,"marketCap":36727556740},{"date":"2024-12-20","current":40.749082,"twenty":31.647746,"median":36.274807,"eighty":39.633834,"marketCap":34457423698},{"date":"2024-12-27","current":41.315996,"twenty":31.694038,"median":36.297574,"eighty":39.713063,"marketCap":34936806068},{"date":"2025-01-03","current":39.913548,"twenty":31.718059,"median":36.307766,"eighty":39.809958,"marketCap":33750895962},{"date":"2025-01-10","current":39.868257,"twenty":31.777157,"median":36.329866,"eighty":39.849418,"marketCap":33712598197},{"date":"2025-01-17","current":42.037523,"twenty":31.9308,"median":36.394074,"eighty":39.885318,"marketCap":35546929085},{"date":"2025-01-24","current":42.921471,"twenty":31.992419,"median":36.402609,"eighty":39.920223,"marketCap":36294395810},{"date":"2025-01-31","current":43.160418,"twenty":32.164788,"median":36.438167,"eighty":39.952114,"marketCap":36496449537},{"date":"2025-02-07","current":43.293167,"twenty":32.265468,"median":36.449711,"eighty":39.997414,"marketCap":36608701607},{"date":"2025-02-14","current":42.062511,"twenty":32.332423,"median":36.49783,"eighty":40.053266,"marketCap":35568058886},{"date":"2025-02-21","current":37.448976,"twenty":32.512275,"median":36.508366,"eighty":40.070451,"marketCap":34149720964},{"date":"2025-02-28","current":35.511262,"twenty":32.772327,"median":36.565386,"eighty":40.070451,"marketCap":32382719859},{"date":"2025-03-07","current":34.069776,"twenty":32.975627,"median":36.574854,"eighty":40.072331,"marketCap":31068228742},{"date":"2025-03-14","current":32.602213,"twenty":32.975627,"median":36.574854,"eighty":40.072331,"marketCap":29729957886},{"date":"2025-03-21","current":34.584075,"twenty":33.125534,"median":36.574854,"eighty":40.072331,"marketCap":31537218035},{"date":"2025-03-28","current":34.410917,"twenty":33.281,"median":36.574854,"eighty":40.072331,"marketCap":31379315247},{"date":"2025-04-04","current":34.358766,"twenty":33.370337,"median":36.574854,"eighty":40.072331,"marketCap":31331758821},{"date":"2025-04-11","current":34.126984,"twenty":33.430568,"median":36.565386,"eighty":40.070451,"marketCap":31120396926},{"date":"2025-04-17","current":34.846957,"twenty":33.480332,"median":36.565386,"eighty":40.070451,"marketCap":31776939811},{"date":"2025-04-25","current":36.144935,"twenty":33.528225,"median":36.574854,"eighty":40.072331,"marketCap":32960566419},{"date":"2025-05-02","current":37.124454,"twenty":33.630532,"median":36.594976,"eighty":40.072331,"marketCap":34826449923},{"date":"2025-05-09","current":37.798983,"twenty":33.689461,"median":36.623228,"eighty":40.072331,"marketCap":35459225764},{"date":"2025-05-16","current":38.172157,"twenty":33.747997,"median":36.632833,"eighty":40.072331,"marketCap":35809300082},{"date":"2025-05-23","current":38.258057,"twenty":33.782303,"median":36.654787,"eighty":40.072331,"marketCap":35889883226},{"date":"2025-05-30","current":37.361032,"twenty":33.824104,"median":36.698521,"eighty":40.072331,"marketCap":35048383829},{"date":"2025-06-06","current":37.411727,"twenty":33.893081,"median":36.720089,"eighty":40.072331,"marketCap":35095941095},{"date":"2025-06-13","current":37.392012,"twenty":33.94759,"median":36.7521,"eighty":40.072331,"marketCap":35077446603}],"updateTime":1750010544822}}}