US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vulcan Materials

240.57

+6.402.73%

Post-market: 239.50-1.0700-0.44%16:40 EDT

Volume:885.37K

Turnover:212.54M

Market Cap:31.78B

PE:35.10

High:241.44

Open:238.53

Low:236.88

Close:234.17

Loading ...

Overview Company News Filings

Vulcan Materials downgraded to Neutral from Buy at UBS

3 Reasons to Sell VMC and 1 Stock to Buy Instead

Vulcan Materials Co. Stock Outperforms Competitors Despite Losses On The Day

Thompson Research Adjusts Vulcan Materials Price Target to $310.30 From $310

MT Newswires Live

Vulcan Materials Company (VMC): A Bull Case Theory

Acuity Brands to Report Q2 Earnings: Factors to Consider

Vulcan Materials Co. Stock Outperforms Competitors On Strong Trading Day

Vulcan Materials Co. Stock Underperforms Friday When Compared To Competitors

Reflecting On Building Materials Stocks’ Q4 Earnings: Resideo (NYSE:REZI)

Citigroup Adjusts Price Target on Vulcan Materials to $285 From $301, Keeps Buy Rating

MT Newswires Live

Vulcan Materials Co. Stock Outperforms Competitors On Strong Trading Day

BRIEF-Vulcan Materials' construction unit receives imminent danger order from MSHA

Vulcan Materials Co - on March 19, Co's Unit Receives Imminent Danger Order From Msha - SEC Filing

THOMSON REUTERS

Vulcan Materials Co - No Injuries Reported, Company Took Corrective Action With Respect to Incident - SEC Filing

THOMSON REUTERS

Why Is Vulcan (VMC) Down 9% Since Last Earnings Report?

Vulcan Materials Raised to Overweight From Neutral by JP Morgan

Q4 Earnings Outperformers: Armstrong World (NYSE:AWI) And The Rest Of The Building Materials Stocks

Vulcan Materials Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Vulcan Materials (VMC): New Buy Recommendation for This Basic Materials Giant

Vulcan Materials (NYSE:VMC) Sees 10% Stock Drop Despite Q4 Earnings Increase

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VMC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMC\",,,,,undefined,":{"symbol":"VMC","market":"US","secType":"STK","nameCN":"Vulcan Materials","latestPrice":240.57,"timestamp":1745352000000,"preClose":234.17,"halted":0,"volume":885365,"hourTrading":{"tag":"盘后","latestPrice":239.5,"preClose":240.57,"latestTime":"16:40 EDT","volume":134389,"amount":32325825.23658,"timestamp":1745354410715},"delay":0,"floatShares":131729622,"shares":132101184,"eps":6.8529,"marketStatus":"Post-Mkt","change":6.4,"latestTime":"04-22 16:49:26 EDT","open":238.53,"high":241.4399,"low":236.88,"amount":212536002.90455,"amplitude":0.019473,"askPrice":245.21,"askSize":6,"bidPrice":235.93,"bidSize":16,"shortable":3,"etf":0,"ttmEps":6.8529,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":234.17,"dividendRate":0.007649,"preHourTrading":{"tag":"盘前","latestPrice":236.68,"preClose":234.17,"latestTime":"09:05 EDT","volume":41,"amount":9660.537260000001,"timestamp":1745327124699},"postHourTrading":{"tag":"盘后","latestPrice":239.5,"preClose":240.57,"latestTime":"16:40 EDT","volume":134389,"amount":32325825.23658,"timestamp":1745354410715},"volumeRatio":1.195194,"impliedVol":0.3849,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMC\",,,,,undefined,":{"symbol":"VMC","floatShares":131729622,"roa":"5.60%","roe":"11.77%","lyrEps":6.892668,"volumeRatio":1.195194,"shares":132101184,"dividePrice":1.84,"high":241.4399,"amplitude":0.019473,"preClose":234.17,"low":236.88,"week52Low":215.08,"pbRate":"3.91","psRate":"4.28","week52High":298.31,"institutionHeld":0.8638,"latestPrice":240.57,"committee":0.454545,"eps":6.8529,"divideRate":0.007649,"volume":885365,"delay":0,"ttmEps":6.8529,"open":238.53,"prevYearClose":257.23,"prevWeekClose":241.93,"prevMonthClose":233.3,"prevQuarterClose":233.3,"fiveDayClose":243.48,"twentyDayClose":240.81,"sixtyDayClose":277.54,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VMC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525001480","title":"Vulcan Materials downgraded to Neutral from Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001480?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:12","pubTimestamp":1744024357,"startTime":"0","endTime":"0","summary":"UBS downgraded Vulcan Materials (VMC) to Neutral from Buy with a price target of $258, down from $343. Despite the pullbacks in Machinery stocks to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vulcan-materials-downgraded-to-neutral-from-buy-at-ubs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vulcan-materials-downgraded-to-neutral-from-buy-at-ubs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","VMC"],"gpt_icon":0},{"id":"2525745013","title":"3 Reasons to Sell VMC and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525745013","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525745013?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:12","pubTimestamp":1744017150,"startTime":"0","endTime":"0","summary":"Even though Vulcan Materials’s stock has taken a 5.7% hit over the past six months , it’s still beating the S&P 500 by 8.5 percentage points.Is now the time to buy Vulcan Materials, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.Even with the cheaper entry price, we're sitting this one out for now. Here are three reasons why VMC doesn't excite us and a stock we'd rather own.Founded in 1909, Vulcan Materials  is a producer of construction aggregates, primarily crushed stone, sand, and gravel.Vulcan Materials’s tons shipped came in at 53.9 million in the latest quarter, and over the last two years, averaged 3.5% year-on-year declines. This performance was underwhelming and implies there may be increasing competition or market saturation. It also suggests Vulcan Materials might have to lower prices or invest in product improvements to grow, factors that can hinder near-term profitability.The market surged","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-vmc-1-091230656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4011","BK4585","LU0823417653.USD","LU0823417737.USD","LU2506951958.HKD","LU2463526074.USD","BK4588","VMC","ARKG","BK4544","LU2506951875.HKD","BK4516","LU0950375773.USD","LU2506952097.USD","LU2506952170.USD"],"gpt_icon":0},{"id":"2525758229","title":"Vulcan Materials Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525758229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525758229?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:54","pubTimestamp":1743800040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vulcan Materials Co.  slipped 2.72% to $230.74 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Vulcan Materials Co. closed 22.65% below its 52-week high of $298.31, which the company reached on November 6th.Despite its losses, the stock outperformed some of its competitors Friday, as Martin Marietta Materials Inc.  fell 2.94% to $470.70 and MDU Resources Group Inc.  fell 4.65% to $16.01.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","VMC"],"gpt_icon":0},{"id":"2524764784","title":"Thompson Research Adjusts Vulcan Materials Price Target to $310.30 From $310","url":"https://stock-news.laohu8.com/highlight/detail?id=2524764784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524764784?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:32","pubTimestamp":1743780754,"startTime":"0","endTime":"0","summary":"Vulcan Materials (VMC) has an average rating of overweight and mean price target of $307.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VMC","ARKG"],"gpt_icon":0},{"id":"2524659268","title":"Vulcan Materials Company (VMC): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2524659268","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524659268?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:47","pubTimestamp":1743688071,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Vulcan Materials Company  on Substack by LongTermValue Research. In this article, we will summarize the bulls’ thesis on VMC. Vulcan Materials Company 's share was trading at $240.10 as of April 2nd. VMC’s trailing and forward P/E were 34.75 and 28.74 respectively according to Yahoo Finance.Vulcan Materials Company  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 57 hedge fund portfolios held VMC at the end of the fourth quarter which was 49 in the previous quarter. While we acknowledge the risk and potential of VMC as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than VMC but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vulcan-materials-company-vmc-bull-134751841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VMC","LU0823417737.USD","BK4516","LU2506951875.HKD","BK4011","ARKG","LU0950375773.USD","BK4585","LU2506951958.HKD","BK4588","LU0823417653.USD","LU2463526074.USD","LU2506952097.USD","BK4544","LU2506952170.USD"],"gpt_icon":0},{"id":"2524413960","title":"Acuity Brands to Report Q2 Earnings: Factors to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413960","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413960?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:37","pubTimestamp":1743601020,"startTime":"0","endTime":"0","summary":"Acuity Brands, Inc. AYI is scheduled to announce second-quarter fiscal 2025 results on April 3, before the opening bell.See the Zacks Earnings Calendar to stay ahead of market-making news.In the last reported quarter, the company’s adjusted earnings topped the Zacks Consensus Estimate by 2.1% and increased 6.7% year over year. Net sales missed the consensus mark by 0.04% but increased 1.8% from the prior year.Acuity Brands beat earnings expectations in the trailing 19 quarters.Acuity Brands Inc price-eps-surprise | Acuity Brands Inc Quote. For the quarter to be reported, the Zacks Consensus Estimate for earnings per share  has decreased to $3.66 from $3.67 in the past seven days. The estimated figure indicates an increase of 8.3% from $3.38 per share reported in the year-ago quarter.The consensus mark for net sales is pegged at $1.02 billion, indicating a 12.9% increase from the year-ago reported figure.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acuity-brands-report-q2-earnings-133700860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTZ","VMC","AYI","MLM"],"gpt_icon":0},{"id":"2524121047","title":"Vulcan Materials Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121047?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:58","pubTimestamp":1743541080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vulcan Materials Co.  rallied 1.70% to $237.27 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,633.07 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.This was the stock's second consecutive day of gains.Vulcan Materials Co. closed 20.46% short of its 52-week high of $298.31, which the company achieved on November 6th.The stock outperformed some of its competitors Tuesday, as Martin Marietta Materials Inc.  rose 1.34% to $484.56 and MDU Resources Group Inc.  rose 0.12% to $16.93.Trading volume  remained 188,223 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VMC","ARKG"],"gpt_icon":0},{"id":"2523563584","title":"Vulcan Materials Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523563584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523563584?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:57","pubTimestamp":1743195420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vulcan Materials Co.  slid 1.94% to $232.94 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.Vulcan Materials Co. closed 21.91% short of its 52-week high of $298.31, which the company achieved on November 6th.The stock underperformed when compared to some of its competitors Friday, as Martin Marietta Materials Inc.  fell 1.30% to $478.00 and MDU Resources Group Inc.  fell 0.06% to $16.65.Trading volume  remained 63,068 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","VMC"],"gpt_icon":0},{"id":"2522200898","title":"Reflecting On Building Materials Stocks’ Q4 Earnings: Resideo (NYSE:REZI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522200898","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522200898?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:01","pubTimestamp":1742979712,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the building materials stocks, including Resideo  and its peers.Traditionally, building materials companies have built competitive advantages with economies of scale, brand recognition, and strong relationships with builders and contractors. More recently, advances to address labor availability and job site productivity have spurred innovation. Additionally, companies in the space that can produce more energy-efficient materials have opportunities to take share. However, these companies are at the whim of construction volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates. Additionally, the costs of raw materials can be driven by a myriad of worldwide factors and greatly influence the profitability of building materials companies.The 9 building materials stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next qua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-building-materials-stocks-q4-090152387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","REZI","VMC","ARKG","CSL","VMI"],"gpt_icon":0},{"id":"2522104866","title":"Citigroup Adjusts Price Target on Vulcan Materials to $285 From $301, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522104866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522104866?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:47","pubTimestamp":1742896073,"startTime":"0","endTime":"0","summary":"Vulcan Materials (VMC) has an average rating of overweight and mean price target of $307.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","VMC"],"gpt_icon":0},{"id":"2522884780","title":"Vulcan Materials Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522884780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522884780?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:57","pubTimestamp":1742849820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vulcan Materials Co.  rallied 2.88% to $240.81 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Vulcan Materials Co. closed 19.28% below its 52-week high of $298.31, which the company achieved on November 6th.The stock outperformed some of its competitors Monday, as Martin Marietta Materials Inc.  rose 2.86% to $490.69 and MDU Resources Group Inc.  rose 1.73% to $17.06.Trading volume  remained 220,582 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VMC","ARKG"],"gpt_icon":0},{"id":"2521252479","title":"BRIEF-Vulcan Materials' construction unit receives imminent danger order from MSHA","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252479","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252479?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:53","pubTimestamp":1742590390,"startTime":"0","endTime":"0","summary":"BRIEF-Vulcan Materials' construction unit receives imminent danger order from MSHAMarch 21  - Vulcan Materials Co VMC.N:VULCAN MATERIALS CO - ON MARCH 19, CO'S UNIT RECEIVES IMMINENT DANGER ORDER FROM MSHA - SEC FILINGVULCAN MATERIALS CO - NO INJURIES REPORTED, COMPANY TOOK CORRECTIVE ACTION WITH RESPECT TO INCIDENT - SEC FILINGSource text: [ID:n0001140361-25-009893]Further company coverage: VMC.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q41F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0950375773.USD","LU2463526074.USD","LU2506952097.USD","BK4011","BK4585","LU0823417737.USD","VMC","LU0823417653.USD","LU2506952170.USD","BK4516","LU2506951875.HKD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2521252999","title":"Vulcan Materials Co - on March 19, Co's Unit Receives Imminent Danger Order From Msha - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252999?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:49","pubTimestamp":1742590154,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q41F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4011","LU0823417653.USD","LU2506952097.USD","LU2506951958.HKD","LU0823417737.USD","BK4585","LU0950375773.USD","BK4516","BK4588","LU2506952170.USD","VMC","LU2506951875.HKD","LU2463526074.USD"],"gpt_icon":0},{"id":"2521252998","title":"Vulcan Materials Co - No Injuries Reported, Company Took Corrective Action With Respect to Incident - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252998?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:49","pubTimestamp":1742590154,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q41F3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4585","LU0950375773.USD","LU0823417737.USD","LU2506951958.HKD","BK4588","BK4011","VMC","LU0823417653.USD","LU2506952170.USD","LU2463526074.USD","LU2506951875.HKD","LU2506952097.USD"],"gpt_icon":0},{"id":"2521785464","title":"Why Is Vulcan (VMC) Down 9% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521785464","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521785464?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:30","pubTimestamp":1742484638,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Vulcan Materials . Shares have lost about 9% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Vulcan due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates review have trended downward during the past month.The consensus estimate has shifted -17.66% due to these changes.At this time, Vulcan has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with an F. Following the exact same course, the stock was allocated a grade of F on the value side, putting it in the bottom 20% quintile for this investment strategy.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vulcan-vmc-down-9-153038924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VMC"],"gpt_icon":0},{"id":"2520932187","title":"Vulcan Materials Raised to Overweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520932187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520932187?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:09","pubTimestamp":1742389740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VMC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 09:09 ET (13:09 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VMC","ARKG"],"gpt_icon":0},{"id":"2520711185","title":"Q4 Earnings Outperformers: Armstrong World (NYSE:AWI) And The Rest Of The Building Materials Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520711185","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520711185?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:07","pubTimestamp":1742375249,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the building materials stocks, including Armstrong World  and its peers.Traditionally, building materials companies have built competitive advantages with economies of scale, brand recognition, and strong relationships with builders and contractors. More recently, advances to address labor availability and job site productivity have spurred innovation. Additionally, companies in the space that can produce more energy-efficient materials have opportunities to take share. However, these companies are at the whim of construction volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates. Additionally, the costs of raw materials can be driven by a myriad of worldwide factors and greatly influence the profitability of building materials companies.The 9 building materials stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2% while ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-armstrong-world-090729541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VMC","ARKG","CSL","NYSE","SHW","AWI"],"gpt_icon":0},{"id":"2520368617","title":"Vulcan Materials Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520368617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520368617?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:58","pubTimestamp":1742245080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vulcan Materials Co.  rose 1.63% to $235.08 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Vulcan Materials Co. closed 21.20% below its 52-week high of $298.31, which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Martin Marietta Materials Inc.  rose 2.36% to $488.73 and MDU Resources Group Inc.  rose 0.12% to $16.90.Trading volume  eclipsed its 50-day average volume of 981,337.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VMC","ARKG"],"gpt_icon":0},{"id":"2518620227","title":"Vulcan Materials (VMC): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2518620227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518620227?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:30","pubTimestamp":1741678212,"startTime":"0","endTime":"0","summary":"Barclays analyst Adam Seiden maintained a Buy rating on Vulcan Materials (VMC – Research Report) today and set a price target of $285.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vulcan-materials-vmc-new-buy-recommendation-for-this-basic-materials-giant-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vulcan-materials-vmc-new-buy-recommendation-for-this-basic-materials-giant-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4011","ARKG","LU2463526074.USD","VMC","BK4585","BK4588","BK4544","LU0823417737.USD","LU0950375773.USD","LU0823417653.USD","LU2506951875.HKD","LU2506952097.USD","BK4516","LU2506951958.HKD","LU2506952170.USD"],"gpt_icon":0},{"id":"2518258360","title":"Vulcan Materials (NYSE:VMC) Sees 10% Stock Drop Despite Q4 Earnings Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2518258360","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518258360?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:38","pubTimestamp":1741567096,"startTime":"0","endTime":"0","summary":"Vulcan Materials recently reported its fourth-quarter earnings, showing an increase in sales and net income, which contrasts with its declining full-year figures; this mixed financial picture was accompanied by a 10% drop in the company's stock price last week. This decline occurred despite a 7% dividend increase, suggesting the market was focused on their full-year performance and potential external factors. The announcement of no shares repurchased during the last quarter might also have affected investor sentiment. The broader market saw a 3% decline amid concerns over economic stability and ongoing tariffs, highlighting potential macroeconomic pressures. While key indexes like the S&P 500 and Nasdaq continued their downtrend, Vulcan's significant one-week drop stands out, possibly driven by these headwinds combined with sector-specific uncertainties. As the market reacts to broader economic signals, individual company performances can diverge, affected by both internal results and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vulcan-materials-nyse-vmc-sees-003816175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","VMC","ARKG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"VMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-10","symbol":"VMC","amount":0.49,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"火神材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-18","symbol":"VMC","fiscalQuarterEnding":"2024/12","expectedEps":1.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.17},{"date":"2024-11-04","symbol":"VMC","amount":0.46,"announcedDate":"2024-10-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"火神材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-30","symbol":"VMC","fiscalQuarterEnding":"2024/09","expectedEps":2.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-10","value":0.1,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.1,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-10","value":0.1,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-10","value":0.2,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-10","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.4231,"hold":0.2692,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4231,"analysts":26,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMC","date":"2025-04-21","current":35.046869,"percent":0.339853,"low":20.049776,"twenty":33.491888,"median":36.574854,"eighty":40.072331,"high":49.490615,"avg":36.341788,"sd":5.101275,"marketCap":31959239445},"quantilePoints":[{"date":"2020-04-24","current":21.89512,"twenty":27.614647,"median":42.090846,"eighty":91.656569,"marketCap":13524615830},{"date":"2020-05-01","current":23.751366,"twenty":27.556499,"median":41.920242,"eighty":91.476675,"marketCap":14671219054},{"date":"2020-05-08","current":21.78649,"twenty":27.367305,"median":41.720546,"eighty":91.299016,"marketCap":13390434297},{"date":"2020-05-15","current":20.700505,"twenty":26.992111,"median":41.640372,"eighty":91.217754,"marketCap":12722965314},{"date":"2020-05-22","current":21.512839,"twenty":26.827492,"median":41.476394,"eighty":90.708304,"marketCap":13222242708},{"date":"2020-05-29","current":23.340051,"twenty":26.779477,"median":41.411359,"eighty":90.653712,"marketCap":14345285759},{"date":"2020-06-05","current":26.746682,"twenty":26.666379,"median":41.319405,"eighty":90.653712,"marketCap":16439072389},{"date":"2020-06-12","current":24.152385,"twenty":26.544557,"median":41.096936,"eighty":90.653712,"marketCap":14844563152},{"date":"2020-06-19","current":25.867551,"twenty":26.259578,"median":41.019494,"eighty":90.653712,"marketCap":15898740356},{"date":"2020-06-26","current":24.305371,"twenty":26.047575,"median":40.990082,"eighty":90.653712,"marketCap":14938591521},{"date":"2020-07-02","current":26.033466,"twenty":25.945773,"median":40.877627,"eighty":90.653712,"marketCap":16000714784},{"date":"2020-07-10","current":25.596055,"twenty":25.93007,"median":40.6674,"eighty":90.653712,"marketCap":15731873110},{"date":"2020-07-17","current":26.92337,"twenty":25.914719,"median":40.573175,"eighty":90.653712,"marketCap":16547668533},{"date":"2020-07-24","current":27.425422,"twenty":25.914719,"median":40.367614,"eighty":89.676464,"marketCap":16856240504},{"date":"2020-07-31","current":25.300857,"twenty":25.807382,"median":40.173784,"eighty":89.606342,"marketCap":15550438089},{"date":"2020-08-07","current":27.479154,"twenty":25.797712,"median":39.981308,"eighty":89.282194,"marketCap":17228852620},{"date":"2020-08-14","current":27.40733,"twenty":25.797712,"median":39.64827,"eighty":89.282194,"marketCap":17183820256},{"date":"2020-08-21","current":26.58135,"twenty":25.797712,"median":35.319118,"eighty":89.282194,"marketCap":16665948072},{"date":"2020-08-28","current":25.96028,"twenty":25.797712,"median":35.094994,"eighty":89.282194,"marketCap":16276550572},{"date":"2020-09-04","current":26.406014,"twenty":25.792998,"median":34.800788,"eighty":89.282194,"marketCap":16556016125},{"date":"2020-09-11","current":26.613037,"twenty":25.786102,"median":34.638939,"eighty":89.282194,"marketCap":16685815291},{"date":"2020-09-18","current":27.755889,"twenty":25.786102,"median":34.556717,"eighty":88.659883,"marketCap":17402359669},{"date":"2020-09-25","current":27.563653,"twenty":25.786102,"median":34.50999,"eighty":88.659883,"marketCap":17281831871},{"date":"2020-10-02","current":28.898742,"twenty":25.786102,"median":34.40542,"eighty":88.659883,"marketCap":18118904047},{"date":"2020-10-09","current":31.85199,"twenty":25.786102,"median":34.251199,"eighty":88.659883,"marketCap":19970528890},{"date":"2020-10-16","current":30.930948,"twenty":25.786102,"median":34.135233,"eighty":88.659883,"marketCap":19393055048},{"date":"2020-10-23","current":30.717588,"twenty":25.786102,"median":34.071856,"eighty":88.659883,"marketCap":19259282437},{"date":"2020-10-30","current":30.597176,"twenty":25.786102,"median":33.955279,"eighty":88.659883,"marketCap":19183787004},{"date":"2020-11-06","current":29.194489,"twenty":25.786102,"median":33.836503,"eighty":88.659883,"marketCap":17839438495},{"date":"2020-11-13","current":29.921885,"twenty":25.786102,"median":33.739509,"eighty":88.659883,"marketCap":18283917590},{"date":"2020-11-20","current":30.227653,"twenty":25.786102,"median":33.587342,"eighty":88.659883,"marketCap":18470758609},{"date":"2020-11-27","current":30.865212,"twenty":25.786102,"median":33.507311,"eighty":88.659883,"marketCap":18860342011},{"date":"2020-12-04","current":31.756493,"twenty":25.786102,"median":33.311471,"eighty":88.659883,"marketCap":19404963704},{"date":"2020-12-11","current":30.117056,"twenty":25.786102,"median":33.21853,"eighty":88.659883,"marketCap":18403177815},{"date":"2020-12-18","current":31.491928,"twenty":25.786102,"median":33.028993,"eighty":88.659883,"marketCap":19243299844},{"date":"2020-12-24","current":31.058214,"twenty":25.786102,"median":32.896265,"eighty":88.659883,"marketCap":18978277122},{"date":"2020-12-31","current":32.162015,"twenty":25.786102,"median":32.793141,"eighty":88.659883,"marketCap":19652759949},{"date":"2021-01-08","current":35.310774,"twenty":25.786102,"median":32.770586,"eighty":88.659883,"marketCap":21576824911},{"date":"2021-01-15","current":34.896578,"twenty":25.786102,"median":32.770586,"eighty":88.659883,"marketCap":21323728212},{"date":"2021-01-22","current":34.343593,"twenty":25.786102,"median":32.770586,"eighty":88.659883,"marketCap":20985824241},{"date":"2021-01-29","current":32.342006,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":19762744379},{"date":"2021-02-05","current":33.166061,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":20266287551},{"date":"2021-02-12","current":35.672925,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":21798118884},{"date":"2021-02-19","current":37.266411,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":21782217521},{"date":"2021-02-26","current":37.86833,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":22134038893},{"date":"2021-03-05","current":37.965841,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":22191034142},{"date":"2021-03-12","current":38.990842,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":22790146998},{"date":"2021-03-19","current":37.478286,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":21906057894},{"date":"2021-03-26","current":38.62801,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":22578071651},{"date":"2021-04-01","current":37.732268,"twenty":25.786102,"median":32.658747,"eighty":88.659883,"marketCap":22054510637},{"date":"2021-04-09","current":39.159134,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":22888514053},{"date":"2021-04-16","current":39.87182,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":23305078907},{"date":"2021-04-23","current":40.076093,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":23424476476},{"date":"2021-04-30","current":40.455133,"twenty":25.784378,"median":32.636931,"eighty":88.662996,"marketCap":23646025299},{"date":"2021-05-07","current":37.137405,"twenty":25.784378,"median":32.636931,"eighty":87.435281,"marketCap":25433254502},{"date":"2021-05-14","current":37.034735,"twenty":25.784378,"median":32.636931,"eighty":57.504376,"marketCap":25362941921},{"date":"2021-05-21","current":35.734897,"twenty":25.784378,"median":32.636931,"eighty":57.11012,"marketCap":24472758114},{"date":"2021-05-28","current":35.512123,"twenty":25.784378,"median":32.636931,"eighty":56.792256,"marketCap":24320193080},{"date":"2021-06-04","current":34.791497,"twenty":25.784378,"median":32.636931,"eighty":56.398878,"marketCap":23826678361},{"date":"2021-06-11","current":33.753176,"twenty":25.784378,"median":32.636931,"eighty":56.160918,"marketCap":23115592637},{"date":"2021-06-18","current":32.125957,"twenty":25.784378,"median":32.633655,"eighty":55.700807,"marketCap":22001204562},{"date":"2021-06-25","current":34.406001,"twenty":25.784378,"median":32.633655,"eighty":55.519923,"marketCap":23562674519},{"date":"2021-07-02","current":33.12166,"twenty":25.784378,"median":32.633655,"eighty":55.316209,"marketCap":22683103932},{"date":"2021-07-09","current":33.886841,"twenty":25.784378,"median":32.633655,"eighty":55.117764,"marketCap":23207131657},{"date":"2021-07-16","current":33.968202,"twenty":25.784378,"median":32.633655,"eighty":54.924586,"marketCap":23262851061},{"date":"2021-07-23","current":34.508671,"twenty":25.784378,"median":32.633655,"eighty":54.731409,"marketCap":23632987100},{"date":"2021-07-30","current":34.867046,"twenty":25.784378,"median":32.633655,"eighty":54.030704,"marketCap":23878417807},{"date":"2021-08-06","current":35.853654,"twenty":25.784378,"median":32.633655,"eighty":47.703791,"marketCap":24033636146},{"date":"2021-08-13","current":37.565317,"twenty":25.784378,"median":32.633655,"eighty":46.29409,"marketCap":25181008673},{"date":"2021-08-20","current":36.298559,"twenty":25.784378,"median":32.633655,"eighty":45.981051,"marketCap":24331867751},{"date":"2021-08-27","current":37.201124,"twenty":25.784378,"median":32.633655,"eighty":45.742676,"marketCap":24936880658},{"date":"2021-09-03","current":35.688931,"twenty":25.784378,"median":32.633655,"eighty":45.168658,"marketCap":23923218683},{"date":"2021-09-10","current":35.170352,"twenty":25.784378,"median":32.633655,"eighty":44.076105,"marketCap":23575601618},{"date":"2021-09-17","current":33.624512,"twenty":25.784378,"median":32.633655,"eighty":43.200744,"marketCap":22539384337},{"date":"2021-09-24","current":34.847725,"twenty":25.784378,"median":32.633655,"eighty":42.829936,"marketCap":23359336040},{"date":"2021-10-01","current":34.23018,"twenty":25.784378,"median":32.633655,"eighty":42.65103,"marketCap":22945379840},{"date":"2021-10-08","current":34.725008,"twenty":25.784378,"median":32.633655,"eighty":42.469929,"marketCap":23277075513},{"date":"2021-10-15","current":35.019925,"twenty":25.784378,"median":32.633655,"eighty":42.336799,"marketCap":23474766134},{"date":"2021-10-22","current":36.648897,"twenty":25.784378,"median":32.633655,"eighty":42.062682,"marketCap":24566708288},{"date":"2021-10-29","current":37.630634,"twenty":25.784378,"median":32.633655,"eighty":41.878458,"marketCap":25224792502},{"date":"2021-11-05","current":40.178212,"twenty":25.784378,"median":32.633655,"eighty":41.699876,"marketCap":26012901420},{"date":"2021-11-12","current":41.461226,"twenty":25.784378,"median":32.633655,"eighty":41.656218,"marketCap":26843573063},{"date":"2021-11-19","current":40.204763,"twenty":25.784378,"median":32.633655,"eighty":41.532365,"marketCap":26030091242},{"date":"2021-11-26","current":40.471223,"twenty":25.784378,"median":32.633655,"eighty":41.449874,"marketCap":26202607778},{"date":"2021-12-03","current":39.225009,"twenty":25.784378,"median":32.633655,"eighty":41.405312,"marketCap":25395761208},{"date":"2021-12-10","current":42.113029,"twenty":25.784378,"median":32.633655,"eighty":41.384562,"marketCap":27265575052},{"date":"2021-12-17","current":41.965451,"twenty":25.784378,"median":32.633655,"eighty":41.384562,"marketCap":27170027432},{"date":"2021-12-23","current":42.297501,"twenty":25.784378,"median":32.633655,"eighty":41.35677,"marketCap":27385009578},{"date":"2021-12-31","current":42.547564,"twenty":25.784378,"median":32.633655,"eighty":41.35677,"marketCap":27546909712},{"date":"2022-01-07","current":42.617254,"twenty":25.786102,"median":32.634864,"eighty":41.382925,"marketCap":27592029421},{"date":"2022-01-14","current":39.401282,"twenty":25.786102,"median":32.634864,"eighty":41.264935,"marketCap":25509887532},{"date":"2022-01-21","current":38.128422,"twenty":25.786102,"median":32.634864,"eighty":41.109512,"marketCap":24685789308},{"date":"2022-01-28","current":38.620349,"twenty":25.786102,"median":32.634864,"eighty":41.065836,"marketCap":25004281375},{"date":"2022-02-04","current":37.722582,"twenty":25.786102,"median":32.634864,"eighty":41.016486,"marketCap":24423033353},{"date":"2022-02-11","current":38.329292,"twenty":25.786102,"median":32.634864,"eighty":40.992194,"marketCap":24815840236},{"date":"2022-02-18","current":36.660061,"twenty":25.786102,"median":32.634864,"eighty":40.896242,"marketCap":24591568738},{"date":"2022-02-25","current":36.29803,"twenty":25.786102,"median":32.634864,"eighty":40.854892,"marketCap":24348718537},{"date":"2022-03-04","current":35.058903,"twenty":25.786102,"median":32.634864,"eighty":40.75146,"marketCap":23517511902},{"date":"2022-03-11","current":34.706532,"twenty":25.786102,"median":32.634864,"eighty":40.665077,"marketCap":23281141653},{"date":"2022-03-18","current":36.319915,"twenty":25.786102,"median":32.634864,"eighty":40.614065,"marketCap":24363398694},{"date":"2022-03-25","current":36.565386,"twenty":25.786102,"median":32.634864,"eighty":40.496453,"marketCap":24528061115},{"date":"2022-04-01","current":36.460467,"twenty":25.786102,"median":32.634864,"eighty":40.358521,"marketCap":24457681209},{"date":"2022-04-08","current":35.048172,"twenty":25.786102,"median":32.634864,"eighty":40.192081,"marketCap":23510313983},{"date":"2022-04-14","current":34.62421,"twenty":25.786102,"median":32.634864,"eighty":40.140012,"marketCap":23225920382},{"date":"2022-04-22","current":33.893173,"twenty":25.786102,"median":32.634864,"eighty":40.018933,"marketCap":22735540762},{"date":"2022-04-29","current":34.13289,"twenty":25.786102,"median":32.634864,"eighty":39.883165,"marketCap":22896342751},{"date":"2022-05-06","current":37.501774,"twenty":25.786102,"median":32.634864,"eighty":39.680799,"marketCap":22576067715},{"date":"2022-05-13","current":37.091668,"twenty":25.786102,"median":32.634864,"eighty":39.523194,"marketCap":22329183903},{"date":"2022-05-20","current":35.327816,"twenty":25.786102,"median":32.634864,"eighty":39.240996,"marketCap":21267344959},{"date":"2022-05-27","current":37.464748,"twenty":25.786102,"median":32.634864,"eighty":39.096078,"marketCap":22553778123},{"date":"2022-06-03","current":36.632492,"twenty":25.786102,"median":32.634864,"eighty":38.99785,"marketCap":22052760248},{"date":"2022-06-10","current":34.515428,"twenty":25.786102,"median":32.634864,"eighty":38.780378,"marketCap":20778287723},{"date":"2022-06-17","current":31.932566,"twenty":25.786102,"median":32.610968,"eighty":38.697827,"marketCap":19223404664},{"date":"2022-06-24","current":32.190852,"twenty":25.784378,"median":32.553638,"eighty":38.618142,"marketCap":19378892970},{"date":"2022-07-01","current":31.451315,"twenty":25.784378,"median":32.40158,"eighty":38.579355,"marketCap":18933691410},{"date":"2022-07-08","current":32.321099,"twenty":25.784378,"median":32.372455,"eighty":38.30645,"marketCap":19457301603},{"date":"2022-07-15","current":32.831049,"twenty":25.784378,"median":32.363936,"eighty":38.180089,"marketCap":19764291335},{"date":"2022-07-22","current":34.360898,"twenty":25.784378,"median":32.363936,"eighty":38.049251,"marketCap":20685260532},{"date":"2022-07-29","current":36.49783,"twenty":25.784378,"median":32.363936,"eighty":37.871353,"marketCap":21971693696},{"date":"2022-08-05","current":38.492621,"twenty":25.784378,"median":32.363936,"eighty":37.726456,"marketCap":22860767855},{"date":"2022-08-12","current":39.883717,"twenty":25.784378,"median":32.363936,"eighty":37.726456,"marketCap":23686939526},{"date":"2022-08-19","current":39.308611,"twenty":25.784378,"median":32.363936,"eighty":37.726456,"marketCap":23345384038},{"date":"2022-08-26","current":37.842874,"twenty":25.784378,"median":32.363936,"eighty":37.726456,"marketCap":22474882698},{"date":"2022-09-02","current":36.911963,"twenty":25.784378,"median":32.363936,"eighty":37.636379,"marketCap":21922014671},{"date":"2022-09-09","current":38.447071,"twenty":25.784378,"median":32.363936,"eighty":37.630946,"marketCap":22833715312},{"date":"2022-09-16","current":35.670002,"twenty":25.784378,"median":32.363936,"eighty":37.551494,"marketCap":21184414299},{"date":"2022-09-23","current":34.826364,"twenty":25.784378,"median":32.363936,"eighty":37.446709,"marketCap":20683377649},{"date":"2022-09-30","current":35.29182,"twenty":25.784378,"median":32.363936,"eighty":37.338587,"marketCap":20959811663},{"date":"2022-10-07","current":35.242589,"twenty":25.784378,"median":32.363936,"eighty":37.198145,"marketCap":20930573450},{"date":"2022-10-14","current":33.21741,"twenty":25.784378,"median":32.363936,"eighty":37.11624,"marketCap":19727819689},{"date":"2022-10-21","current":34.781609,"twenty":25.784378,"median":32.363936,"eighty":37.055934,"marketCap":20656797456},{"date":"2022-10-28","current":37.077557,"twenty":25.784378,"median":32.363936,"eighty":36.928527,"marketCap":22020361387},{"date":"2022-11-04","current":38.064473,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":22614103249},{"date":"2022-11-11","current":40.035369,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23785012739},{"date":"2022-11-18","current":40.019709,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23775709258},{"date":"2022-11-25","current":41.015224,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24367144812},{"date":"2022-12-02","current":41.272492,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24519987708},{"date":"2022-12-09","current":40.816121,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24248857701},{"date":"2022-12-16","current":39.634926,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23547109449},{"date":"2022-12-23","current":39.194215,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23285282923},{"date":"2022-12-30","current":39.174081,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23273321305},{"date":"2023-01-06","current":40.572276,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24103989217},{"date":"2023-01-13","current":40.981668,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24347208782},{"date":"2023-01-20","current":40.019709,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23775709258},{"date":"2023-01-27","current":39.932462,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":23723875581},{"date":"2023-02-03","current":41.055492,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24391068048},{"date":"2023-02-10","current":41.191956,"twenty":25.784378,"median":32.363936,"eighty":36.847781,"marketCap":24472141236},{"date":"2023-02-17","current":42.866851,"twenty":25.784378,"median":32.372455,"eighty":36.881052,"marketCap":24674159672},{"date":"2023-02-24","current":42.424266,"twenty":25.784378,"median":32.421414,"eighty":37.037059,"marketCap":24419407797},{"date":"2023-03-03","current":42.153975,"twenty":25.784378,"median":32.513158,"eighty":37.082272,"marketCap":24263827819},{"date":"2023-03-10","current":39.109149,"twenty":25.784378,"median":32.595904,"eighty":37.150225,"marketCap":22511226018},{"date":"2023-03-17","current":37.198624,"twenty":25.784378,"median":32.680563,"eighty":37.21775,"marketCap":21411528226},{"date":"2023-03-24","current":38.395301,"twenty":25.902927,"median":32.760406,"eighty":37.373857,"marketCap":22100335308},{"date":"2023-03-31","current":39.633561,"twenty":25.963667,"median":32.793141,"eighty":37.467456,"marketCap":22813077770},{"date":"2023-04-06","current":37.900921,"twenty":26.049707,"median":32.859523,"eighty":37.551173,"marketCap":21815770220},{"date":"2023-04-14","current":39.148422,"twenty":26.196456,"median":32.966699,"eighty":37.630946,"marketCap":22533831656},{"date":"2023-04-21","current":39.836858,"twenty":26.371767,"median":33.027737,"eighty":37.682408,"marketCap":22930095189},{"date":"2023-04-28","current":39.961608,"twenty":26.553026,"median":33.108078,"eighty":37.790842,"marketCap":23001901333},{"date":"2023-05-03","current":41.414715,"twenty":26.613037,"median":33.129939,"eighty":37.820065,"marketCap":23838309931},{"date":"2023-05-12","current":42.88497,"twenty":26.615654,"median":33.241126,"eighty":37.911815,"marketCap":25923964070},{"date":"2023-05-19","current":43.232751,"twenty":26.615654,"median":33.311471,"eighty":38.04613,"marketCap":26134197932},{"date":"2023-05-26","current":42.944401,"twenty":26.615654,"median":33.383699,"eighty":38.104627,"marketCap":25959890110},{"date":"2023-06-02","current":43.758825,"twenty":26.615654,"median":33.484893,"eighty":38.151343,"marketCap":26452209912},{"date":"2023-06-09","current":45.383273,"twenty":26.615654,"median":33.51541,"eighty":38.273198,"marketCap":27434188329},{"date":"2023-06-16","current":45.99079,"twenty":26.615654,"median":33.587342,"eighty":38.30645,"marketCap":27801432289},{"date":"2023-06-23","current":46.983507,"twenty":26.614781,"median":33.673752,"eighty":38.34588,"marketCap":28401530210},{"date":"2023-06-30","current":49.490615,"twenty":26.613909,"median":33.719206,"eighty":38.397149,"marketCap":29917076845},{"date":"2023-07-07","current":47.982829,"twenty":26.613909,"median":33.741893,"eighty":38.497931,"marketCap":29005619913},{"date":"2023-07-14","current":49.164845,"twenty":26.613909,"median":33.761505,"eighty":38.579355,"marketCap":29720148924},{"date":"2023-07-21","current":48.784047,"twenty":26.613909,"median":33.802233,"eighty":38.61531,"marketCap":29489956151},{"date":"2023-07-28","current":48.048863,"twenty":26.702606,"median":33.861932,"eighty":38.687886,"marketCap":29045537735},{"date":"2023-08-04","current":41.466943,"twenty":26.751337,"median":33.916297,"eighty":38.733492,"marketCap":30096707043},{"date":"2023-08-11","current":41.062566,"twenty":26.96066,"median":33.991896,"eighty":38.916934,"marketCap":29803210592},{"date":"2023-08-18","current":39.052549,"twenty":27.323177,"median":34.051771,"eighty":38.99447,"marketCap":28344340046},{"date":"2023-08-25","current":39.354601,"twenty":27.410948,"median":34.082884,"eighty":39.043596,"marketCap":28563569226},{"date":"2023-09-01","current":39.953212,"twenty":27.539994,"median":34.097566,"eighty":39.10556,"marketCap":28998041602},{"date":"2023-09-08","current":39.460777,"twenty":27.771775,"median":34.128788,"eighty":39.156992,"marketCap":28640631605},{"date":"2023-09-15","current":39.35277,"twenty":28.042275,"median":34.168245,"eighty":39.192425,"marketCap":28562240564},{"date":"2023-09-22","current":37.042532,"twenty":28.281052,"median":34.240304,"eighty":39.192425,"marketCap":26885469499},{"date":"2023-09-29","current":37.533137,"twenty":28.543582,"median":34.354622,"eighty":39.192425,"marketCap":27241550835},{"date":"2023-10-06","current":37.884615,"twenty":28.813925,"median":34.402865,"eighty":39.192425,"marketCap":27496653881},{"date":"2023-10-13","current":38.558282,"twenty":28.904158,"median":34.45937,"eighty":39.196392,"marketCap":27985601387},{"date":"2023-10-20","current":37.104773,"twenty":28.974646,"median":34.476027,"eighty":39.219394,"marketCap":26930643997},{"date":"2023-10-27","current":31.231278,"twenty":29.074393,"median":34.48947,"eighty":39.227469,"marketCap":25772050994},{"date":"2023-11-03","current":33.302077,"twenty":29.229899,"median":34.48947,"eighty":39.227469,"marketCap":27480873899},{"date":"2023-11-10","current":33.690134,"twenty":29.390638,"median":34.48947,"eighty":39.227469,"marketCap":27801098762},{"date":"2023-11-17","current":34.179634,"twenty":29.477082,"median":34.493544,"eighty":39.227469,"marketCap":28205033858},{"date":"2023-11-24","current":34.084632,"twenty":29.804911,"median":34.493544,"eighty":39.227469,"marketCap":28126638560},{"date":"2023-12-01","current":34.387349,"twenty":29.913999,"median":34.493544,"eighty":39.227469,"marketCap":28376440527},{"date":"2023-12-08","current":34.485571,"twenty":30.080162,"median":34.50228,"eighty":39.226239,"marketCap":28457493293},{"date":"2023-12-15","current":36.190769,"twenty":30.212473,"median":34.529044,"eighty":39.226239,"marketCap":29864622462},{"date":"2023-12-22","current":35.95246,"twenty":30.31517,"median":34.549198,"eighty":39.226239,"marketCap":29667969849},{"date":"2023-12-29","current":36.300262,"twenty":30.45521,"median":34.580518,"eighty":39.227469,"marketCap":29954976365},{"date":"2024-01-05","current":35.533809,"twenty":30.535244,"median":34.618684,"eighty":39.228698,"marketCap":29322499043},{"date":"2024-01-12","current":36.126361,"twenty":30.600519,"median":34.641149,"eighty":39.228698,"marketCap":29811473107},{"date":"2024-01-19","current":36.248736,"twenty":30.684353,"median":34.706532,"eighty":39.229928,"marketCap":29912456881},{"date":"2024-01-26","current":35.973392,"twenty":30.722491,"median":34.731235,"eighty":39.228698,"marketCap":29685243389},{"date":"2024-02-02","current":37.092479,"twenty":30.778004,"median":34.782009,"eighty":39.228698,"marketCap":30608713429},{"date":"2024-02-09","current":38.393517,"twenty":30.856424,"median":34.827648,"eighty":39.228698,"marketCap":31682330396},{"date":"2024-02-16","current":39.040816,"twenty":30.910971,"median":34.841787,"eighty":39.228698,"marketCap":32216481412},{"date":"2024-02-23","current":36.584321,"twenty":30.94175,"median":34.867117,"eighty":39.228698,"marketCap":34140488055},{"date":"2024-03-01","current":37.668857,"twenty":30.966946,"median":34.89127,"eighty":39.227469,"marketCap":35152577193},{"date":"2024-03-08","current":38.422659,"twenty":31.079466,"median":34.955584,"eighty":39.227469,"marketCap":35856025418},{"date":"2024-03-15","current":38.360314,"twenty":31.159553,"median":34.969581,"eighty":39.227469,"marketCap":35797845490},{"date":"2024-03-22","current":39.048938,"twenty":31.205708,"median":35.043677,"eighty":39.227469,"marketCap":36440469244},{"date":"2024-03-28","current":38.6522,"twenty":31.228309,"median":35.052135,"eighty":39.227469,"marketCap":36070233336},{"date":"2024-04-05","current":37.674525,"twenty":31.261144,"median":35.10701,"eighty":39.228698,"marketCap":35157866277},{"date":"2024-04-12","current":37.619265,"twenty":31.290896,"median":35.153522,"eighty":39.228698,"marketCap":35106297705},{"date":"2024-04-19","current":36.141416,"twenty":31.331602,"median":35.240547,"eighty":39.228698,"marketCap":33727168947},{"date":"2024-04-26","current":36.633087,"twenty":31.343312,"median":35.286558,"eighty":39.227469,"marketCap":34185997019},{"date":"2024-05-03","current":38.201672,"twenty":31.343312,"median":35.327816,"eighty":39.227469,"marketCap":34962170155},{"date":"2024-05-10","current":39.116439,"twenty":31.343312,"median":35.374584,"eighty":39.227469,"marketCap":35799365071},{"date":"2024-05-17","current":37.571666,"twenty":31.343312,"median":35.438194,"eighty":39.236067,"marketCap":34385588380},{"date":"2024-05-24","current":37.168493,"twenty":31.343312,"median":35.464685,"eighty":39.236067,"marketCap":34016604566},{"date":"2024-05-31","current":36.716188,"twenty":31.343312,"median":35.533809,"eighty":39.236067,"marketCap":33602654983},{"date":"2024-06-07","current":35.921402,"twenty":31.343312,"median":35.570238,"eighty":39.236067,"marketCap":32875267536},{"date":"2024-06-14","current":36.697402,"twenty":31.342735,"median":35.62076,"eighty":39.238522,"marketCap":33585462188},{"date":"2024-06-21","current":35.615049,"twenty":31.342159,"median":35.670002,"eighty":39.240976,"marketCap":32594892738},{"date":"2024-06-28","current":35.802907,"twenty":31.334928,"median":35.701926,"eighty":39.247011,"marketCap":32766820680},{"date":"2024-07-05","current":35.248003,"twenty":31.334928,"median":35.724689,"eighty":39.247011,"marketCap":32258971990},{"date":"2024-07-12","current":36.804337,"twenty":31.334928,"median":35.754268,"eighty":39.247011,"marketCap":33683328863},{"date":"2024-07-15","current":36.489313,"twenty":31.334928,"median":35.77599,"eighty":39.247011,"marketCap":33395018930},{"date":"2024-08-02","current":39.180022,"twenty":31.297507,"median":35.807542,"eighty":39.28035,"marketCap":35857556067},{"date":"2024-08-09","current":35.571726,"twenty":31.297507,"median":35.827881,"eighty":39.28035,"marketCap":32530343741},{"date":"2024-08-16","current":35.606384,"twenty":31.297507,"median":35.827881,"eighty":39.28035,"marketCap":32562038145},{"date":"2024-08-23","current":35.809998,"twenty":31.297507,"median":35.827881,"eighty":39.28035,"marketCap":32748242767},{"date":"2024-08-30","current":34.842472,"twenty":31.297507,"median":35.853654,"eighty":39.28035,"marketCap":31863440660},{"date":"2024-09-06","current":33.525482,"twenty":31.297507,"median":35.853654,"eighty":39.28035,"marketCap":30659053314},{"date":"2024-09-13","current":34.118994,"twenty":31.297507,"median":35.853654,"eighty":39.28035,"marketCap":31201819980},{"date":"2024-09-20","current":36.631672,"twenty":31.297507,"median":35.859068,"eighty":39.28035,"marketCap":33499664258},{"date":"2024-09-27","current":36.185455,"twenty":31.297507,"median":35.920033,"eighty":39.28035,"marketCap":33091598809},{"date":"2024-10-04","current":34.816479,"twenty":31.297507,"median":35.922643,"eighty":39.28035,"marketCap":31839669857},{"date":"2024-10-11","current":35.220818,"twenty":31.297507,"median":35.922643,"eighty":39.28035,"marketCap":32209437902},{"date":"2024-10-18","current":37.349374,"twenty":31.297507,"median":35.940236,"eighty":39.28035,"marketCap":34156002538},{"date":"2024-10-25","current":36.988357,"twenty":31.297507,"median":35.975003,"eighty":39.28035,"marketCap":33825852498},{"date":"2024-10-31","current":43.139709,"twenty":31.297507,"median":36.003986,"eighty":39.281376,"marketCap":36478938219},{"date":"2024-11-08","current":45.382783,"twenty":31.322986,"median":36.053043,"eighty":39.314465,"marketCap":38375681252},{"date":"2024-11-15","current":44.147442,"twenty":31.36755,"median":36.089394,"eighty":39.331876,"marketCap":37331076694},{"date":"2024-11-22","current":43.91318,"twenty":31.399761,"median":36.131359,"eighty":39.378698,"marketCap":37132984805},{"date":"2024-11-29","current":44.998593,"twenty":31.426533,"median":36.180438,"eighty":39.413181,"marketCap":38050810555},{"date":"2024-12-06","current":44.920506,"twenty":31.483896,"median":36.196441,"eighty":39.525763,"marketCap":37984779926},{"date":"2024-12-13","current":43.433724,"twenty":31.556335,"median":36.231048,"eighty":39.585624,"marketCap":36727556740},{"date":"2024-12-20","current":40.749082,"twenty":31.647746,"median":36.274807,"eighty":39.633834,"marketCap":34457423698},{"date":"2024-12-27","current":41.315996,"twenty":31.694038,"median":36.297574,"eighty":39.713063,"marketCap":34936806068},{"date":"2025-01-03","current":39.913548,"twenty":31.718059,"median":36.307766,"eighty":39.809958,"marketCap":33750895962},{"date":"2025-01-10","current":39.868257,"twenty":31.777157,"median":36.329866,"eighty":39.849418,"marketCap":33712598197},{"date":"2025-01-17","current":42.037523,"twenty":31.9308,"median":36.394074,"eighty":39.885318,"marketCap":35546929085},{"date":"2025-01-24","current":42.921471,"twenty":31.992419,"median":36.402609,"eighty":39.920223,"marketCap":36294395810},{"date":"2025-01-31","current":43.160418,"twenty":32.164788,"median":36.438167,"eighty":39.952114,"marketCap":36496449537},{"date":"2025-02-07","current":43.293167,"twenty":32.265468,"median":36.449711,"eighty":39.997414,"marketCap":36608701607},{"date":"2025-02-14","current":42.062511,"twenty":32.332423,"median":36.49783,"eighty":40.053266,"marketCap":35568058886},{"date":"2025-02-21","current":37.448976,"twenty":32.512275,"median":36.508366,"eighty":40.070451,"marketCap":34149720964},{"date":"2025-02-28","current":35.511262,"twenty":32.772327,"median":36.565386,"eighty":40.070451,"marketCap":32382719859},{"date":"2025-03-07","current":34.069776,"twenty":32.975627,"median":36.574854,"eighty":40.072331,"marketCap":31068228742},{"date":"2025-03-14","current":32.602213,"twenty":32.975627,"median":36.574854,"eighty":40.072331,"marketCap":29729957886},{"date":"2025-03-21","current":34.584075,"twenty":33.125534,"median":36.574854,"eighty":40.072331,"marketCap":31537218035},{"date":"2025-03-28","current":34.410917,"twenty":33.281,"median":36.574854,"eighty":40.072331,"marketCap":31379315247},{"date":"2025-04-04","current":34.358766,"twenty":33.370337,"median":36.574854,"eighty":40.072331,"marketCap":31331758821},{"date":"2025-04-11","current":34.126984,"twenty":33.430568,"median":36.565386,"eighty":40.070451,"marketCap":31120396926},{"date":"2025-04-17","current":34.846957,"twenty":33.480332,"median":36.565386,"eighty":40.070451,"marketCap":31776939811},{"date":"2025-04-21","current":35.046869,"twenty":33.491888,"median":36.574854,"eighty":40.072331,"marketCap":31959239445}],"updateTime":1745327413742}}}