Valley National Bancorp

24.69

-0.0348-0.14%

Volume:3.77K

Turnover:93.21K

Market Cap:13.83B

PE:35.74

High:24.75

Open:24.73

Low:24.69

Close:24.72

Loading ...

Overview Company News Filings

Apr 21, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VLYPP/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLYPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLYPP\",,,,,undefined,":{"symbol":"VLYPP","market":"US","secType":"STK","nameCN":"Valley National Bancorp","latestPrice":24.6852,"timestamp":1750097657845,"preClose":24.72,"halted":0,"volume":3769,"delay":0,"floatShares":552006758,"shares":560341218,"eps":0.690743,"marketStatus":"Trading","change":-0.0348,"latestTime":"06-16 14:38:28 EDT","open":24.73,"high":24.75,"low":24.6852,"amount":93213.811221,"amplitude":0.002621,"askPrice":24.75,"askSize":715,"bidPrice":24.63,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.690743,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.72,"dividendRate":0.063297,"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.72,"latestTime":"16:04 EDT","volume":2,"amount":49.44,"timestamp":1749845052620},"volumeRatio":1.095475},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLYPP\",,,,,undefined,":{"symbol":"VLYPP","floatShares":552006758,"roa":"0.63%","roe":"5.48%","lyrEps":0.695876,"volumeRatio":1.095475,"shares":560341218,"dividePrice":1.5625,"high":24.75,"amplitude":0.002621,"preClose":24.72,"low":24.6852,"week52Low":21.03,"pbRate":"1.94","psRate":"9.10","week52High":25.68,"institutionHeld":0,"latestPrice":24.6852,"committee":-0.562842,"eps":0.690743,"divideRate":0.063297,"volume":3769,"delay":0,"ttmEps":0.690743,"open":24.73,"prevYearClose":25.68,"prevWeekClose":24.72,"prevMonthClose":24.53,"prevQuarterClose":24.62,"fiveDayClose":24.85,"twentyDayClose":24.98,"sixtyDayClose":24.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VLYPP\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12516283","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521123834-VLYPP","pdf_url":null,"pub_time":1618934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLYPP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312521123834/0001193125-21-123834-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521123834/d177603d8k.htm","primary":true,"translateUrl":null,"linkName":"d177603d8k.htm","type":"8-K","id":"NTFILE1BCwy5cwRA9YDWRF","market":"us","size":54201}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-21 00:00","pubTimestamp":1618934400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12514207","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521122468-VLYPP","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"VLYPP","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312521122468/0001193125-21-122468-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521122468/d137493ds8.htm","primary":true,"translateUrl":null,"linkName":"d137493ds8.htm","type":"S-8","id":"NTFILEDVGUFHssdw5BaGyR","market":"us","size":55040},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521122468/d137493dex51.htm","primary":false,"translateUrl":null,"linkName":"d137493dex51.htm","type":"EX-5.1","id":"NTFILE9TNwUHCBNVfe7nhk","market":"us","size":5651},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312521122468/d137493dex231.htm","primary":false,"translateUrl":null,"linkName":"d137493dex231.htm","type":"EX-23.1","id":"NTFILEB7dEeWv5XcwPDg3o","market":"us","size":2833}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12456048","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921003792-VLYPP","pdf_url":null,"pub_time":1617206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"VLYPP","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465921003792/0001214659-21-003792-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"333-178867","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465921003792/p41210s8pos.htm","primary":true,"translateUrl":null,"linkName":"p41210s8pos.htm","type":"S-8 POS","id":"NTFILE4uuzp6jCvXdVoKmD","market":"us","size":22785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-04-01 00:00","pubTimestamp":1617206400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12456044","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921003791-VLYPP","pdf_url":null,"pub_time":1617206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"VLYPP","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465921003791/0001214659-21-003791-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"333-159050","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465921003791/p41311s8pos.htm","primary":true,"translateUrl":null,"linkName":"p41311s8pos.htm","type":"S-8 POS","id":"NTFILE4BEewowdjnXFmKeW","market":"us","size":22785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-04-01 00:00","pubTimestamp":1617206400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12456037","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921003790-VLYPP","pdf_url":null,"pub_time":1617206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"VLYPP","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465921003790/0001214659-21-003790-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"333-133430","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465921003790/p41312s8pos.htm","primary":true,"translateUrl":null,"linkName":"p41312s8pos.htm","type":"S-8 POS","id":"NTFILEExR22z2w8oDJFWGt","market":"us","size":22785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-04-01 00:00","pubTimestamp":1617206400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12456024","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921003789-VLYPP","pdf_url":null,"pub_time":1617206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"VLYPP","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465921003789/0001214659-21-003789-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"333-124215","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465921003789/p41313s8pos.htm","primary":true,"translateUrl":null,"linkName":"p41313s8pos.htm","type":"S-8 POS","id":"NTFILEG1mswRMWJ4HpMLeo","market":"us","size":22785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-04-01 00:00","pubTimestamp":1617206400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12456062","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431021000059-VLYPP","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VLYPP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000059/0000714310-21-000059-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000059/vly-20201231.htm","primary":true,"translateUrl":null,"linkName":"vly-20201231.htm","type":"10-K","id":"NTFILE4n7abELxo8tt8ExN","market":"us","size":7141139},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000059/vly-12312020ex23.htm","primary":false,"translateUrl":null,"linkName":"vly-12312020ex23.htm","type":"EX-23","id":"NTFILEomzvNyP7Bkyd5cDC","market":"us","size":4650},{"description":"EX-24","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000059/vly-12312020ex24.htm","primary":false,"translateUrl":null,"linkName":"vly-12312020ex24.htm","type":"EX-24","id":"NTFILEBP931cxnXoXykU1Q","market":"us","size":33653},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000059/vly-12312020ex311.htm","primary":false,"translateUrl":null,"linkName":"vly-12312020ex311.htm","type":"EX-31.1","id":"NTFILE5Cz3ZNDoTLYqXjKB","market":"us","size":8620},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000059/vly-12312020ex312.htm","primary":false,"translateUrl":null,"linkName":"vly-12312020ex312.htm","type":"EX-31.2","id":"NTFILE4zEKKbHe56KXcxdP","market":"us","size":9098},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000059/vly-12312020ex32.htm","primary":false,"translateUrl":null,"linkName":"vly-12312020ex32.htm","type":"EX-32","id":"NTFILEAWKZaKFAVnbJPWp1","market":"us","size":5968},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000059/vly-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"vly-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEAGMkvfz3iCTQALL3","market":"us","size":48478},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000059/vly-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"vly-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEBVobrFFikrG3G9PF","market":"us","size":109335}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12456043","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000600-VLYPP","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VLYPP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000035420421000600/0000354204-21-000600-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000600/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEBhTpC27bNPscSCQ3","market":"us","size":17691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12456023","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019333-VLYPP","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VLYPP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000110465921019333/0001104659-21-019333-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019333/tv02076-valleynationalbancor.htm","primary":true,"translateUrl":null,"linkName":"tv02076-valleynationalbancor.htm","type":"SC 13G/A","id":"NTFILE4TbNk2PFEwQDCw7s","market":"us","size":12327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12456039","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431021000009-VLYPP","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLYPP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/0000714310-21-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/exhibit991earningsrelease0.htm","primary":true,"translateUrl":null,"linkName":"exhibit991earningsrelease0.htm","type":"EX-99.1","id":"NTFILEA8gQMT2SNBFbXkaG","market":"us","size":956348},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/vly-20210128.htm","primary":false,"translateUrl":null,"linkName":"vly-20210128.htm","type":"8-K","id":"NTFILE3wNJiCtk9VzzBfPr","market":"us","size":48968},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/a4q20earningspresentatio.htm","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio.htm","type":"EX-99.2","id":"NTFILEH7uZUSMygc1rVy3e","market":"us","size":38049},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/a4q20earningspresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILE6YXoibWHW4iVNgUc","market":"us","size":50721},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/a4q20earningspresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILE8X2AyduatViUJu3G","market":"us","size":365838},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/a4q20earningspresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILE2FX8LRv9n5GwvwqB","market":"us","size":97892},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/a4q20earningspresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILEAgddLwHxY18hFQAF","market":"us","size":133822},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/a4q20earningspresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEDJCsWPiYQqDZ7Dkw","market":"us","size":135267},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/a4q20earningspresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILEHBCphZLndj9dfY3e","market":"us","size":107400},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/a4q20earningspresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILE7xNsEDoXHRhJUA9o","market":"us","size":92024},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/a4q20earningspresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILE6HLUCtTcxi7pVyKd","market":"us","size":142701},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/a4q20earningspresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE4V2G9FDrpn4Jr5of","market":"us","size":136860},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/a4q20earningspresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILECiceyUuNgQ1mSBRt","market":"us","size":165647},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/a4q20earningspresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILECm9SqiejyKUQPNvL","market":"us","size":101303},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/a4q20earningspresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILEAggp1ioNEAW9oKtG","market":"us","size":139014},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/a4q20earningspresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILEEJZak1Cwf653TSXz","market":"us","size":101812},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/a4q20earningspresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILEAna8nYeJ8CeLjaKw","market":"us","size":129653},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/a4q20earningspresentatio015.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILE6wWzfKXDzjQ1Hm3B","market":"us","size":39089},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/a4q20earningspresentatio016.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILE8BRgTGFoQMjMH6HH","market":"us","size":102947},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/a4q20earningspresentatio017.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILE2ruUXdQnW8EJ4E3S","market":"us","size":125882},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/a4q20earningspresentatio018.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio018.jpg","type":"GRAPHIC","id":"NTFILEEKHR3grw9AJ8QyrE","market":"us","size":186326},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/a4q20earningspresentatio019.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio019.jpg","type":"GRAPHIC","id":"NTFILE3rbRJeNFGQQgmcW3","market":"us","size":168663},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/a4q20earningspresentatio020.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio020.jpg","type":"GRAPHIC","id":"NTFILEEqkTec8mhng5JNdj","market":"us","size":104663},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/a4q20earningspresentatio021.jpg","primary":false,"translateUrl":null,"linkName":"a4q20earningspresentatio021.jpg","type":"GRAPHIC","id":"NTFILEC3X4kcdvA1UnkDFw","market":"us","size":77408},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431021000009/valleylogoa221.jpg","primary":false,"translateUrl":null,"linkName":"valleylogoa221.jpg","type":"GRAPHIC","id":"NTFILE2oLU4Bvv2XXYgJe7","market":"us","size":23024}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12456025","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001346-VLYPP","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VLYPP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000083423721001346/0000834237-21-001346-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10238053","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431020000130-VLYPP","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VLYPP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000130/0000714310-20-000130-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000130/vly-6302020x10q.htm","primary":true,"translateUrl":null,"linkName":"vly-6302020x10q.htm","type":"10-Q","id":"NTFILE4BQxYWkfD7amj5DS","market":"us","size":5997068},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000130/vly-6302020ex31.htm","primary":false,"translateUrl":null,"linkName":"vly-6302020ex31.htm","type":"EX-3.1","id":"NTFILEHQNUXxrY9SFgFVhK","market":"us","size":221152},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000130/vly-6302020ex101.htm","primary":false,"translateUrl":null,"linkName":"vly-6302020ex101.htm","type":"EX-10.1","id":"NTFILEAVjBgEPppkfjFMHV","market":"us","size":148891},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000130/vly-6302020ex311.htm","primary":false,"translateUrl":null,"linkName":"vly-6302020ex311.htm","type":"EX-31.1","id":"NTFILEACad9dbUaYEABttg","market":"us","size":13031},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000130/vly-6302020ex312.htm","primary":false,"translateUrl":null,"linkName":"vly-6302020ex312.htm","type":"EX-31.2","id":"NTFILEF6KjD7aqJNMCHRu1","market":"us","size":12320},{"description":"EXHIBIT 32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000130/vly-6302020ex32.htm","primary":false,"translateUrl":null,"linkName":"vly-6302020ex32.htm","type":"EX-32","id":"NTFILE6wFi2mwBsjTKcimu","market":"us","size":6686},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000130/vly-20200630.xsd","primary":false,"translateUrl":null,"linkName":"vly-20200630.xsd","type":"EX-101.SCH","id":"NTFILE4jFjFhkw574LUrn4","market":"us","size":84573},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000130/vly-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"vly-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEG4syN1xyMyZNbGEr","market":"us","size":209005},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000130/vly-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE4WQKVRJTAASqVb7E","market":"us","size":666027},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000130/vly-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE27qBSBYgGijTKkA9","market":"us","size":1193856},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000130/vly-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEAxKv548TuzBz4RNe","market":"us","size":839671},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000130/vly-6302020x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"vly-6302020x10q_htm.xml","type":"XML","id":"NTFILEC4vdqJWV571rKqDR","market":"us","size":6853264}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":25223,"name":"CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000130/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25224,"name":"CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000130/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25225,"name":"CONSOLIDATED STATEMENTS OF INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000130/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25226,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000130/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25227,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS??? EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000130/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25228,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS??? EQUITY (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000130/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25229,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000130/R8.htm","cdn_url":"https://static.tigerbbs.com/a5580ebe21948cae47f4f2da5adb846a","translation_url":"https://static.tigerbbs.com/56ab36f6bbe51edbc422e53087ef64b9","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10183383","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431020000125-VLYPP","pdf_url":null,"pub_time":1595433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLYPP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/0000714310-20-000125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/exhibit991earningsrele.htm","primary":true,"translateUrl":null,"linkName":"exhibit991earningsrele.htm","type":"EX-99.1","id":"NTFILE5aPofMGVjBNiT4wf","market":"us","size":1371895},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/vlyform8-k07232020earn.htm","primary":false,"translateUrl":null,"linkName":"vlyform8-k07232020earn.htm","type":"8-K","id":"NTFILECMXNSbbntFAjYefP","market":"us","size":56531},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/a2q20earningspresentatio.htm","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio.htm","type":"EX-99.2","id":"NTFILEBaMt6S36f9UK6yRk","market":"us","size":60895},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/vly-20200723.xsd","primary":false,"translateUrl":null,"linkName":"vly-20200723.xsd","type":"EX-101.SCH","id":"NTFILE8nouRf7Sm71xM7NC","market":"us","size":5318},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/vly-20200723_cal.xml","primary":false,"translateUrl":null,"linkName":"vly-20200723_cal.xml","type":"EX-101.CAL","id":"NTFILEEF7a2bgPvybnU4gT","market":"us","size":627},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/vly-20200723_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20200723_def.xml","type":"EX-101.DEF","id":"NTFILE4MjgdZr2oNhn8zdn","market":"us","size":17819},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/vly-20200723_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20200723_lab.xml","type":"EX-101.LAB","id":"NTFILE8CHsUf7jKHBfLzpX","market":"us","size":38905},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/vly-20200723_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20200723_pre.xml","type":"EX-101.PRE","id":"NTFILEd9oxhppF9JWiMjgL","market":"us","size":19394},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/a2q20earningspresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILE9b95tLnuzaYzQQ6X","market":"us","size":49101},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/a2q20earningspresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILE2NXxYUMp6JWpxwiu","market":"us","size":340298},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/a2q20earningspresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILE2YCrBnUb39w6869k","market":"us","size":136058},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/a2q20earningspresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILEG7K7yDSuaEHMyqxt","market":"us","size":134806},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/a2q20earningspresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILE2f8pfgF2hTWo2iSN","market":"us","size":127290},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/a2q20earningspresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILEHPbDctYjGmb9Az7E","market":"us","size":127099},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/a2q20earningspresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEF356Qkp9v9Gwwd17","market":"us","size":135721},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/a2q20earningspresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILEEnF25w2s9QmknFit","market":"us","size":121005},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/a2q20earningspresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE9GLE2L9o2iUAVmzg","market":"us","size":122671},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/a2q20earningspresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILETVK1YP4iSeQiGyos","market":"us","size":108698},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/a2q20earningspresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILEEfH6xCyVoaxPspZR","market":"us","size":103034},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/a2q20earningspresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILEH1ymu4HGXn8eTcHs","market":"us","size":91268},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/a2q20earningspresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILECon5XtgZ2jhmkaNV","market":"us","size":129174},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/a2q20earningspresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILEFd2dFTVsgHxxjydc","market":"us","size":120564},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/a2q20earningspresentatio015.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILE29jkW6oBeWcun2c4","market":"us","size":116315},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/a2q20earningspresentatio016.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILEBSKjcdPsZWCHmwzA","market":"us","size":153156},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/a2q20earningspresentatio017.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILE4A5arucUDiLjJAWd","market":"us","size":133311},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/a2q20earningspresentatio018.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio018.jpg","type":"GRAPHIC","id":"NTFILECbmkazUVRC6Xi9ts","market":"us","size":91838},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/a2q20earningspresentatio019.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio019.jpg","type":"GRAPHIC","id":"NTFILE5z3FzVm7wuWqhQfC","market":"us","size":73836},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/valleylogoa31.jpg","primary":false,"translateUrl":null,"linkName":"valleylogoa31.jpg","type":"GRAPHIC","id":"NTFILE6PRXqQBwJndCPxff","market":"us","size":23024},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000125/vlyform8-k07232020earn_htm.xml","primary":false,"translateUrl":null,"linkName":"vlyform8-k07232020earn_htm.xml","type":"XML","id":"NTFILE4ezWjzfjL4DXJa2j","market":"us","size":8905}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-23 00:00","pubTimestamp":1595433600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9792279","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520161716-VLYPP","pdf_url":null,"pub_time":1591286400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLYPP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312520161716/0001193125-20-161716-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520161716/d927032dex41.htm","primary":true,"translateUrl":null,"linkName":"d927032dex41.htm","type":"EX-4.1","id":"NTFILEEzmMCKiVE2v2uJzR","market":"us","size":528027},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520161716/d927032d8k.htm","primary":false,"translateUrl":null,"linkName":"d927032d8k.htm","type":"8-K","id":"NTFILE8mAuzyxk7L26zknS","market":"us","size":45983},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520161716/d927032dex42.htm","primary":false,"translateUrl":null,"linkName":"d927032dex42.htm","type":"EX-4.2","id":"NTFILEBg7mknG5SS1sKrDR","market":"us","size":191580},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520161716/d927032dex51.htm","primary":false,"translateUrl":null,"linkName":"d927032dex51.htm","type":"EX-5.1","id":"NTFILE4u66xFYUHgAYV2sd","market":"us","size":10661},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520161716/d927032dex991.htm","primary":false,"translateUrl":null,"linkName":"d927032dex991.htm","type":"EX-99.1","id":"NTFILE7xQ3Sw7821CRc8sL","market":"us","size":23553},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520161716/vly-20200605.xsd","primary":false,"translateUrl":null,"linkName":"vly-20200605.xsd","type":"EX-101.SCH","id":"NTFILEGCyajxQ4kHfQWGKd","market":"us","size":4655},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520161716/vly-20200605_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20200605_def.xml","type":"EX-101.DEF","id":"NTFILEC6VxboH6o6BpfBFY","market":"us","size":13875},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520161716/vly-20200605_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20200605_lab.xml","type":"EX-101.LAB","id":"NTFILECAAAFQpGQEuNXf4b","market":"us","size":23108},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520161716/vly-20200605_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20200605_pre.xml","type":"EX-101.PRE","id":"NTFILE72yLLRJZvrSZPfyi","market":"us","size":14843},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520161716/g927032g0529165635831.jpg","primary":false,"translateUrl":null,"linkName":"g927032g0529165635831.jpg","type":"GRAPHIC","id":"NTFILE5Xx7pFmzseVhU1jd","market":"us","size":5136},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520161716/g927032g0605074253283.jpg","primary":false,"translateUrl":null,"linkName":"g927032g0605074253283.jpg","type":"GRAPHIC","id":"NTFILED2K1DQqbC7qMEg1a","market":"us","size":3307},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520161716/g927032g0605074253654.jpg","primary":false,"translateUrl":null,"linkName":"g927032g0605074253654.jpg","type":"GRAPHIC","id":"NTFILEBJA5o6bQahv3SVmL","market":"us","size":2288},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520161716/d927032d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d927032d8k_htm.xml","type":"XML","id":"NTFILE9n6r2RQS5Fbu6hJq","market":"us","size":6560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-05 00:00","pubTimestamp":1591286400,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9780810","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520157928-VLYPP","pdf_url":null,"pub_time":1591027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLYPP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312520157928/0001193125-20-157928-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520157928/d830316dex11.htm","primary":true,"translateUrl":null,"linkName":"d830316dex11.htm","type":"EX-1.1","id":"NTFILECrCtv6maQt9iNpf4","market":"us","size":231078},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520157928/d830316d8k.htm","primary":false,"translateUrl":null,"linkName":"d830316d8k.htm","type":"8-K","id":"NTFILE9KsPWupyXqDwvLts","market":"us","size":37041},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520157928/d830316dex991.htm","primary":false,"translateUrl":null,"linkName":"d830316dex991.htm","type":"EX-99.1","id":"NTFILE9yNZsoRmBe6cxXFj","market":"us","size":26282},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520157928/vly-20200529.xsd","primary":false,"translateUrl":null,"linkName":"vly-20200529.xsd","type":"EX-101.SCH","id":"NTFILEDv65uQuCoNSg7n8f","market":"us","size":4655},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520157928/vly-20200529_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20200529_def.xml","type":"EX-101.DEF","id":"NTFILEA1AuaCzaUGzgA8L4","market":"us","size":13875},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520157928/vly-20200529_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20200529_lab.xml","type":"EX-101.LAB","id":"NTFILED5xGCMFoTfjX1oux","market":"us","size":23108},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520157928/vly-20200529_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20200529_pre.xml","type":"EX-101.PRE","id":"NTFILEq9sWJyG2KK6z11HA","market":"us","size":14843},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520157928/g830316g0530071821657.jpg","primary":false,"translateUrl":null,"linkName":"g830316g0530071821657.jpg","type":"GRAPHIC","id":"NTFILEDjZiwGnFEc2j5GUA","market":"us","size":5136},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520157928/d830316d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d830316d8k_htm.xml","type":"XML","id":"NTFILE88P85yyUMnbooE3v","market":"us","size":6560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-02 00:00","pubTimestamp":1591027200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9780255","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520155959-VLYPP","pdf_url":null,"pub_time":1590681600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"VLYPP","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155959/0001193125-20-155959-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155959/d929972dfwp.htm","primary":true,"translateUrl":null,"linkName":"d929972dfwp.htm","type":"FWP","id":"NTFILEFeRGZSvtaJSMaQnt","market":"us","size":23913},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155959/g929972g0529165635831.jpg","primary":false,"translateUrl":null,"linkName":"g929972g0529165635831.jpg","type":"GRAPHIC","id":"NTFILE5thX1d9cDDjZExTJ","market":"us","size":5136}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-05-29 00:00","pubTimestamp":1590681600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9768992","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520155111-VLYPP","pdf_url":null,"pub_time":1590681600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLYPP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/0001193125-20-155111-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/d931949dex991.htm","primary":true,"translateUrl":null,"linkName":"d931949dex991.htm","type":"EX-99.1","id":"NTFILEuqKFVv4qQMn19ygA","market":"us","size":52577},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/d931949d8k.htm","primary":false,"translateUrl":null,"linkName":"d931949d8k.htm","type":"8-K","id":"NTFILEEnFrWrdPR1gnu64z","market":"us","size":30292},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/vly-20200529.xsd","primary":false,"translateUrl":null,"linkName":"vly-20200529.xsd","type":"EX-101.SCH","id":"NTFILE22MAvretRBhbv7h4","market":"us","size":4656},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/vly-20200529_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20200529_def.xml","type":"EX-101.DEF","id":"NTFILEBxK9s7hNTG1hBWkx","market":"us","size":13876},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/vly-20200529_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20200529_lab.xml","type":"EX-101.LAB","id":"NTFILE3XsMfU4oZYBG9tTH","market":"us","size":23109},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/vly-20200529_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20200529_pre.xml","type":"EX-101.PRE","id":"NTFILE28dM7v1XTMkQuVy2","market":"us","size":14844},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILE7Ymfh8apEHnHXFer","market":"us","size":248023},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILEBfRd8yceqP7vY667","market":"us","size":160659},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILE3diX4NPecRVsfTCC","market":"us","size":203059},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILE8wSQ7WSY4oKCteyY","market":"us","size":282625},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILEBEqkBrqtsp5i3DS4","market":"us","size":230506},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILE6P1HtJdcZuBv3JB2","market":"us","size":236329},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILEBXAf5JVtFzYnr4Zc","market":"us","size":160655},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILE782dAmunRjFjNBjM","market":"us","size":209472},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILEXbuxU93VpN3rp29E","market":"us","size":206316},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILE81B7KTR1QaV271j3","market":"us","size":203501},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILEBqi9UP7byxD8KVHE","market":"us","size":78934},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILEDqKvkhQEKvzzHtpv","market":"us","size":183997},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s21g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILEAXjKTCLZPsA2eJtq","market":"us","size":230056},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s22g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILE2usmV4AMLCu5VVFL","market":"us","size":169675},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s23g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILE3jPWRtZhJDyFnSxp","market":"us","size":248118},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s24g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s24g1.jpg","type":"GRAPHIC","id":"NTFILEF6CXJoQrh8BNhumN","market":"us","size":224077},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s25g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s25g1.jpg","type":"GRAPHIC","id":"NTFILEGEvebpnaTtmx9AUv","market":"us","size":251141},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s26g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s26g1.jpg","type":"GRAPHIC","id":"NTFILE2QkNB6m7ZfmVRbyo","market":"us","size":258933},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s27g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s27g1.jpg","type":"GRAPHIC","id":"NTFILEFs1sMESCyL8jbnSM","market":"us","size":57273},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s28g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s28g1.jpg","type":"GRAPHIC","id":"NTFILEDUyYmhckijaf25vj","market":"us","size":229198},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s29g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s29g1.jpg","type":"GRAPHIC","id":"NTFILE5CSsboCCfpLZrjys","market":"us","size":307207},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILEDjp1ZCvd2eZg76j6","market":"us","size":708323},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s30g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s30g1.jpg","type":"GRAPHIC","id":"NTFILEFr3ceKs6NuRfxiN9","market":"us","size":188214},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s31g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s31g1.jpg","type":"GRAPHIC","id":"NTFILE5JpAj2nHStAQoe8s","market":"us","size":240676},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s32g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s32g1.jpg","type":"GRAPHIC","id":"NTFILEZ3DwTsaeQnZ8ZdVA","market":"us","size":182226},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s33g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s33g1.jpg","type":"GRAPHIC","id":"NTFILE9AHbyTrzuPws4tie","market":"us","size":152874},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s34g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s34g1.jpg","type":"GRAPHIC","id":"NTFILE5HjVBknYvTAJFN6s","market":"us","size":210736},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s35g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s35g1.jpg","type":"GRAPHIC","id":"NTFILECYkALkP2Sn1UEa3W","market":"us","size":348428},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s36g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s36g1.jpg","type":"GRAPHIC","id":"NTFILEHHCtokcbP2RK9wsf","market":"us","size":311644},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s37g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s37g1.jpg","type":"GRAPHIC","id":"NTFILE4NSokMWABvGCJ73W","market":"us","size":147323},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s38g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s38g1.jpg","type":"GRAPHIC","id":"NTFILEFsbiKrWNhFDXaexz","market":"us","size":92664},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILEJ4V54bJRi94B6hzw","market":"us","size":204414},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILEBXgqa3dsqqrXK5G7","market":"us","size":154209},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILE8pt2QuqDxex7uYag","market":"us","size":296214},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILE4SEuDANQQL2SateW","market":"us","size":226035},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILE4Gp7gmx6xjG2DbWK","market":"us","size":191063},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILEB1LJsV9QnSAWDcqv","market":"us","size":233308},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/g931949ex99_1s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g931949ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILEDZvNzRJripx4yFqh","market":"us","size":296391},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000119312520155111/d931949d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d931949d8k_htm.xml","type":"XML","id":"NTFILEBrQsFgrDnLwdiCNE","market":"us","size":6560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-29 00:00","pubTimestamp":1590681600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9704122","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431020000110-VLYPP","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VLYPP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000110/0000714310-20-000110-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000110/vly-3312020x10q.htm","primary":true,"translateUrl":null,"linkName":"vly-3312020x10q.htm","type":"10-Q","id":"NTFILE6e6kJ1x1veKV8Kh3","market":"us","size":4721808},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000110/vly-3312020ex311.htm","primary":false,"translateUrl":null,"linkName":"vly-3312020ex311.htm","type":"EX-31.1","id":"NTFILE3bwhWHinCHtB3M2r","market":"us","size":13028},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000110/vly-3312020ex312.htm","primary":false,"translateUrl":null,"linkName":"vly-3312020ex312.htm","type":"EX-31.2","id":"NTFILE8cDHcvCP1Lfkvmfe","market":"us","size":12317},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000110/vly-3312020ex32.htm","primary":false,"translateUrl":null,"linkName":"vly-3312020ex32.htm","type":"EX-32","id":"NTFILEG7PS8xRNv2i5qNHk","market":"us","size":6681},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000110/vly-20200331.xsd","primary":false,"translateUrl":null,"linkName":"vly-20200331.xsd","type":"EX-101.SCH","id":"NTFILE4htRKWzaWjFUS839","market":"us","size":80268},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000110/vly-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"vly-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEETosDs6Vtfd5ubiL","market":"us","size":196606},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000110/vly-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEC95uRFxWrCDocoFb","market":"us","size":637650},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000110/vly-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEFMcb7RgZF9hX9i6E","market":"us","size":1146973},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000110/vly-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE4LauzzR3xNKt54PN","market":"us","size":810314},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000110/vly-3312020x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"vly-3312020x10q_htm.xml","type":"XML","id":"NTFILE6RitA25baQ8JTC62","market":"us","size":5527713}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":5790,"name":"CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION","name_zh":"综合财务状况表","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000110/R2.htm","cdn_url":"https://static.tigerbbs.com/f2b2c4dc1ac11f26c1573dfbad85df24","translation_url":"https://static.tigerbbs.com/e9b4812454b1e5a4497a1a86a595dddc","translate_status":1},{"id":5791,"name":"CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION (Parenthetical)","name_zh":"综合财务状况报表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000110/R3.htm","cdn_url":"https://static.tigerbbs.com/b62c2b1a825a7f8a8e0ec6884b81cc34","translation_url":"https://static.tigerbbs.com/40fdd755d69f2a5bf8a81dc775606a62","translate_status":1},{"id":5792,"name":"CONSOLIDATED STATEMENTS OF INCOME (Unaudited)","name_zh":"综合收益表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000110/R4.htm","cdn_url":"https://static.tigerbbs.com/5ec924bb7ac3df97b3a73bdabbfd7bc2","translation_url":"https://static.tigerbbs.com/bcb497d180be93f78527611954374a53","translate_status":1},{"id":5793,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":"综合全面收益表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000110/R5.htm","cdn_url":"https://static.tigerbbs.com/62c77b7f1cfe742a61eeb4e32fbe11c3","translation_url":"https://static.tigerbbs.com/31039a49f1981416b2f29913ca63d5ca","translate_status":1},{"id":5794,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS??? EQUITY (Unaudited)","name_zh":"合并股东变动表？？？ 股权（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000110/R6.htm","cdn_url":"https://static.tigerbbs.com/4a37c5b3fad48c17221b492ee85bc55a","translation_url":"https://static.tigerbbs.com/56995996da756643438530b4e54ff1b4","translate_status":1},{"id":5795,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS??? EQUITY (Unaudited) (Parenthetical)","name_zh":"合并股东变动表？？？ 权益（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000110/R7.htm","cdn_url":"https://static.tigerbbs.com/d1e8c746211ff15d7637093bf23e1f38","translation_url":"https://static.tigerbbs.com/a5e804bc3eac46012fc43100b221529b","translate_status":1},{"id":5796,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000110/R8.htm","cdn_url":"https://static.tigerbbs.com/e30efdfcbaae07b6609e1cacb34f0590","translation_url":"https://static.tigerbbs.com/d8286475e6b770a45c6020c772de97f4","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9679334","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920004071-VLYPP","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VLYPP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465920004071/0001214659-20-004071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL SCHEMA FILE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465920004071/vly-20200501.xsd","primary":true,"translateUrl":null,"linkName":"vly-20200501.xsd","type":"EX-101.SCH","id":"NTFILEHUAJEnq56oHch85H","market":"us","size":4153},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465920004071/p542018k.htm","primary":false,"translateUrl":null,"linkName":"p542018k.htm","type":"8-K","id":"NTFILE84u2gpsYP2oPRbPd","market":"us","size":55805},{"description":"XBRL DEFINITION FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465920004071/vly-20200501_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20200501_def.xml","type":"EX-101.DEF","id":"NTFILE8xP4xZXfB4hTi3pi","market":"us","size":28712},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465920004071/vly-20200501_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20200501_lab.xml","type":"EX-101.LAB","id":"NTFILE6SpgtpoUEmaSpSWK","market":"us","size":37934},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465920004071/vly-20200501_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20200501_pre.xml","type":"EX-101.PRE","id":"NTFILEEtJxw2XbfEXGCKdA","market":"us","size":27333},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465920004071/p542018k_htm.xml","primary":false,"translateUrl":null,"linkName":"p542018k_htm.xml","type":"XML","id":"NTFILEBB3xHYyrrrRntL6H","market":"us","size":6469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9664297","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431020000086-VLYPP","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"VLYPP","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/0000714310-20-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/exhibit991earningsrele.htm","primary":true,"translateUrl":null,"linkName":"exhibit991earningsrele.htm","type":"EX-99.1","id":"NTFILE7o8GGrohRH5t7y4Q","market":"us","size":1106278},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/vlyform8-k04302020earn.htm","primary":false,"translateUrl":null,"linkName":"vlyform8-k04302020earn.htm","type":"8-K","id":"NTFILEACDL7ajca9gQKAuB","market":"us","size":57039},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio.htm","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio.htm","type":"EX-99.2","id":"NTFILEEm1ZuSHGUrY5gTFL","market":"us","size":60094},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/vly-20200331.xsd","primary":false,"translateUrl":null,"linkName":"vly-20200331.xsd","type":"EX-101.SCH","id":"NTFILEFukCL2YiSpx8NMpy","market":"us","size":5318},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/vly-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"vly-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE2Ejw6rQeys4L5fvS","market":"us","size":627},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/vly-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE8D1tVzu1grcU9sxV","market":"us","size":17819},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/vly-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE7m7jXasQtrG9RzgK","market":"us","size":38905},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/vly-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEFiHEES3fnB3F3N8x","market":"us","size":19394},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILEEuqsz7hE2CLyC2in","market":"us","size":50065},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILEEkDrs43gogjXwNz8","market":"us","size":337585},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILEGGud88SCkWddv3JZ","market":"us","size":183740},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILEHY3PmWLKMXrBBHnH","market":"us","size":124770},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEDNq9mWLviDU3swaJ","market":"us","size":124405},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILEAPqvxHd5dL7xr1jQ","market":"us","size":126268},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILE446iXETTKNY8Uy3p","market":"us","size":124415},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILEB2WAWpNbDaKXR4yx","market":"us","size":121207},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE6Q4ppR1ZJrXJSgzA","market":"us","size":124372},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILEMausMJbH3B8Brv7k","market":"us","size":123379},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILE9RQtxWgTTeiCCuWC","market":"us","size":126373},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILEByVTrKrpUYbDQBvw","market":"us","size":133482},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILEHqWcYnLbKnG5wGtu","market":"us","size":158884},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILECWKk4cNRhhULVBFn","market":"us","size":121812},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio015.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILE2cVbK3ngUgCSGUYC","market":"us","size":92932},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio016.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILEHAzeU4RSktfBAy1g","market":"us","size":155183},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio017.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILE2iRCduX7snah9yGJ","market":"us","size":136563},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio018.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio018.jpg","type":"GRAPHIC","id":"NTFILEEHvJUEU2sGf9HQZL","market":"us","size":106268},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/a1q20earningspresentatio019.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningspresentatio019.jpg","type":"GRAPHIC","id":"NTFILEDih3JB82Eth47MhT","market":"us","size":71197},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/valleylogoa26.jpg","primary":false,"translateUrl":null,"linkName":"valleylogoa26.jpg","type":"GRAPHIC","id":"NTFILE2vgB9KoPCRs5QLL9","market":"us","size":23024},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000086/vlyform8-k04302020earn_htm.xml","primary":false,"translateUrl":null,"linkName":"vlyform8-k04302020earn_htm.xml","type":"XML","id":"NTFILECuHwRX2PuAxj5Dq7","market":"us","size":9427}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLYPP\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"VLYPP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-13","symbol":"VLYPP","amount":0.390625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Valley National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-04-24","symbol":"VLYPP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"VLYPP","amount":0.390625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Valley National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-23","symbol":"VLYPP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLYPP\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-31","value":0.390625,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-04-01","value":0.390625,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-01","value":0.390625,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.390625,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2019-12-30","value":0.390625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLYPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLYPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLYPP","date":"2025-06-04","current":12.584545,"percent":0.680294,"low":5.590516,"twenty":8.367276,"median":11.8271,"eighty":13.211251,"high":17.914577,"avg":11.228862,"sd":2.516638,"marketCap":4908589069},"quantilePoints":[{"date":"2020-06-19","current":11.143512,"twenty":11.419928,"median":19.611503,"eighty":25.486947,"marketCap":3161759927},{"date":"2020-06-26","current":10.232676,"twenty":11.385453,"median":19.611503,"eighty":25.486947,"marketCap":2903327442},{"date":"2020-07-02","current":10.446153,"twenty":11.348964,"median":19.611503,"eighty":25.486947,"marketCap":2963897556},{"date":"2020-07-10","current":10.090358,"twenty":11.335545,"median":19.611503,"eighty":25.486947,"marketCap":2862947367},{"date":"2020-07-17","current":10.332299,"twenty":11.306702,"median":19.611503,"eighty":25.486947,"marketCap":2931593495},{"date":"2020-07-24","current":10.372743,"twenty":11.263348,"median":19.611503,"eighty":25.486947,"marketCap":3141530538},{"date":"2020-07-31","current":9.959434,"twenty":11.22267,"median":19.611503,"eighty":25.486947,"marketCap":3016353871},{"date":"2020-08-07","current":10.61278,"twenty":11.14686,"median":19.611503,"eighty":25.486947,"marketCap":3214228864},{"date":"2020-08-14","current":10.752772,"twenty":11.122568,"median":19.611503,"eighty":25.486947,"marketCap":3256627611},{"date":"2020-08-21","current":9.986146,"twenty":11.068869,"median":19.611503,"eighty":25.486947,"marketCap":3024443994},{"date":"2020-08-28","current":10.252798,"twenty":11.05216,"median":19.611503,"eighty":25.486947,"marketCap":3105203513},{"date":"2020-09-04","current":10.466121,"twenty":11.016011,"median":19.611503,"eighty":25.486947,"marketCap":3169811128},{"date":"2020-09-11","current":9.732825,"twenty":10.997829,"median":19.611503,"eighty":25.486947,"marketCap":2947722450},{"date":"2020-09-18","current":9.466173,"twenty":10.962863,"median":19.611503,"eighty":25.486947,"marketCap":2866962931},{"date":"2020-09-25","current":8.992864,"twenty":10.915803,"median":19.611503,"eighty":25.486947,"marketCap":2723614785},{"date":"2020-10-02","current":9.45284,"twenty":10.901683,"median":19.611503,"eighty":25.486947,"marketCap":2862924955},{"date":"2020-10-09","current":10.106139,"twenty":10.866598,"median":19.611503,"eighty":25.486947,"marketCap":3060785777},{"date":"2020-10-16","current":10.092807,"twenty":10.852389,"median":19.611503,"eighty":25.486947,"marketCap":3056747801},{"date":"2020-10-23","current":10.092378,"twenty":10.82707,"median":19.611503,"eighty":25.486947,"marketCap":3263340251},{"date":"2020-10-30","current":9.542793,"twenty":10.810434,"median":19.611503,"eighty":25.486947,"marketCap":3085633604},{"date":"2020-11-06","current":9.367869,"twenty":10.777374,"median":19.611503,"eighty":25.486947,"marketCap":3029072317},{"date":"2020-11-13","current":11.228952,"twenty":10.777374,"median":19.571202,"eighty":25.486947,"marketCap":3630848017},{"date":"2020-11-20","current":11.491253,"twenty":10.777374,"median":19.519403,"eighty":25.486947,"marketCap":3715662042},{"date":"2020-11-27","current":11.865967,"twenty":10.777374,"median":19.383038,"eighty":25.486947,"marketCap":3836824935},{"date":"2020-12-04","current":12.215701,"twenty":10.777374,"median":19.164019,"eighty":25.486947,"marketCap":3949910302},{"date":"2020-12-11","current":12.128268,"twenty":10.777374,"median":19.060339,"eighty":25.486947,"marketCap":3921638960},{"date":"2020-12-18","current":12.165739,"twenty":10.777374,"median":19.042653,"eighty":25.486947,"marketCap":3933755249},{"date":"2020-12-24","current":12.128268,"twenty":10.777374,"median":19.042653,"eighty":25.486947,"marketCap":3921638960},{"date":"2020-12-31","current":12.17823,"twenty":10.777374,"median":18.716534,"eighty":25.486947,"marketCap":3937794012},{"date":"2021-01-08","current":13.227431,"twenty":10.777374,"median":18.716534,"eighty":25.486947,"marketCap":4277050112},{"date":"2021-01-15","current":13.314864,"twenty":10.777374,"median":18.716534,"eighty":25.486947,"marketCap":4305321453},{"date":"2021-01-22","current":13.727051,"twenty":10.777374,"median":18.716534,"eighty":25.486947,"marketCap":4438600635},{"date":"2021-01-29","current":10.556418,"twenty":10.767555,"median":18.716534,"eighty":25.486947,"marketCap":4123400369},{"date":"2021-02-05","current":11.507633,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":4494950647},{"date":"2021-02-12","current":12.14867,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":4745343226},{"date":"2021-02-19","current":12.531223,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":4894771055},{"date":"2021-02-26","current":12.720607,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":4968745297},{"date":"2021-03-05","current":13.489035,"twenty":10.761979,"median":18.762649,"eighty":25.489234,"marketCap":5268898074},{"date":"2021-03-12","current":14.600141,"twenty":10.761979,"median":18.675121,"eighty":25.489234,"marketCap":5702902765},{"date":"2021-03-19","current":14.92205,"twenty":10.761979,"median":18.658167,"eighty":25.489234,"marketCap":5828642442},{"date":"2021-03-26","current":14.527452,"twenty":10.763342,"median":18.599799,"eighty":25.486947,"marketCap":5674509935},{"date":"2021-04-01","current":14.330153,"twenty":10.763342,"median":18.56455,"eighty":25.486947,"marketCap":5597443681},{"date":"2021-04-09","current":14.330153,"twenty":10.761979,"median":18.582175,"eighty":25.489234,"marketCap":5597443681},{"date":"2021-04-16","current":14.465147,"twenty":10.761979,"median":18.461131,"eighty":25.489234,"marketCap":5650173223},{"date":"2021-04-23","current":14.54822,"twenty":10.761979,"median":17.601406,"eighty":25.489234,"marketCap":5682622172},{"date":"2021-04-30","current":13.334587,"twenty":10.761979,"median":16.698718,"eighty":25.489234,"marketCap":5587832098},{"date":"2021-05-07","current":14.044296,"twenty":10.761979,"median":16.312758,"eighty":25.489234,"marketCap":5885234045},{"date":"2021-05-14","current":14.063667,"twenty":10.761979,"median":16.194606,"eighty":25.489234,"marketCap":5893351609},{"date":"2021-05-21","current":13.918381,"twenty":10.761979,"median":15.981934,"eighty":25.489234,"marketCap":5832469877},{"date":"2021-05-28","current":13.869953,"twenty":10.761979,"median":15.895525,"eighty":25.489234,"marketCap":5812175967},{"date":"2021-06-04","current":13.821524,"twenty":10.761979,"median":15.863783,"eighty":25.489234,"marketCap":5791882056},{"date":"2021-06-11","current":13.608438,"twenty":10.761979,"median":15.793126,"eighty":25.489234,"marketCap":5702588850},{"date":"2021-06-18","current":12.504266,"twenty":10.761979,"median":15.722466,"eighty":25.489234,"marketCap":5239887691},{"date":"2021-06-25","current":13.327552,"twenty":10.761979,"median":15.493575,"eighty":25.489234,"marketCap":5584884169},{"date":"2021-07-02","current":12.891695,"twenty":10.761979,"median":15.155323,"eighty":25.489234,"marketCap":5402238975},{"date":"2021-07-09","current":12.901381,"twenty":10.761979,"median":14.928188,"eighty":25.489234,"marketCap":5406297757},{"date":"2021-07-16","current":12.378352,"twenty":10.761979,"median":14.635009,"eighty":25.489234,"marketCap":5187123523},{"date":"2021-07-23","current":11.744589,"twenty":10.761979,"median":14.532644,"eighty":25.489234,"marketCap":5214115863},{"date":"2021-07-30","current":11.790323,"twenty":10.761979,"median":14.483417,"eighty":25.489234,"marketCap":5234420053},{"date":"2021-08-06","current":12.309073,"twenty":10.761979,"median":14.392458,"eighty":25.489234,"marketCap":5464723756},{"date":"2021-08-13","current":12.116744,"twenty":10.763342,"median":14.332458,"eighty":25.486947,"marketCap":5379337448},{"date":"2021-08-20","current":11.997683,"twenty":10.763342,"median":14.318367,"eighty":25.486947,"marketCap":5326479257},{"date":"2021-08-27","current":12.272439,"twenty":10.763342,"median":14.256925,"eighty":25.486947,"marketCap":5448459698},{"date":"2021-09-03","current":11.787036,"twenty":10.763342,"median":14.195159,"eighty":25.486947,"marketCap":5232960918},{"date":"2021-09-10","current":11.13678,"twenty":10.763342,"median":14.17021,"eighty":25.486947,"marketCap":4944273875},{"date":"2021-09-17","current":11.090988,"twenty":10.763342,"median":14.089923,"eighty":25.486947,"marketCap":4923943801},{"date":"2021-09-24","current":12.070951,"twenty":10.763342,"median":14.039396,"eighty":25.486947,"marketCap":5359007374},{"date":"2021-10-01","current":12.428134,"twenty":10.763342,"median":13.986181,"eighty":25.486947,"marketCap":5517581947},{"date":"2021-10-08","current":12.657097,"twenty":10.763342,"median":13.937753,"eighty":25.486947,"marketCap":5619232315},{"date":"2021-10-15","current":12.473927,"twenty":10.763342,"median":13.883634,"eighty":25.486947,"marketCap":5537912021},{"date":"2021-10-22","current":12.63878,"twenty":10.763342,"median":13.840896,"eighty":25.486947,"marketCap":5611100286},{"date":"2021-10-29","current":11.635904,"twenty":10.763342,"median":13.821524,"eighty":25.486947,"marketCap":5400979184},{"date":"2021-11-05","current":12.636275,"twenty":10.763342,"median":13.753724,"eighty":25.486947,"marketCap":5865316761},{"date":"2021-11-12","current":12.625105,"twenty":10.763342,"median":13.670758,"eighty":25.486947,"marketCap":5860131984},{"date":"2021-11-19","current":12.563733,"twenty":10.763342,"median":13.62588,"eighty":25.486947,"marketCap":5831645231},{"date":"2021-11-26","current":12.186734,"twenty":10.763342,"median":13.577165,"eighty":25.486947,"marketCap":5656655179},{"date":"2021-12-03","current":12.520304,"twenty":10.763342,"median":13.518579,"eighty":25.486947,"marketCap":5811487137},{"date":"2021-12-10","current":12.684207,"twenty":10.763342,"median":13.486193,"eighty":25.486947,"marketCap":5887564787},{"date":"2021-12-17","current":12.065021,"twenty":10.763342,"median":13.438388,"eighty":25.486947,"marketCap":5600160332},{"date":"2021-12-23","current":12.347297,"twenty":10.763342,"median":13.414788,"eighty":25.486947,"marketCap":5731182951},{"date":"2021-12-31","current":12.520304,"twenty":10.763342,"median":13.387677,"eighty":25.486947,"marketCap":5811487137},{"date":"2022-01-07","current":13.376238,"twenty":10.764705,"median":13.363574,"eighty":25.482371,"marketCap":6208781530},{"date":"2022-01-14","current":13.676725,"twenty":10.764705,"median":13.356579,"eighty":25.482371,"marketCap":6348257222},{"date":"2022-01-21","current":12.93006,"twenty":10.764705,"median":13.329131,"eighty":25.482371,"marketCap":6001681262},{"date":"2022-01-28","current":12.167101,"twenty":10.764705,"median":13.311663,"eighty":25.471394,"marketCap":5765259090},{"date":"2022-02-04","current":12.398347,"twenty":10.764705,"median":13.283547,"eighty":25.436786,"marketCap":5874832727},{"date":"2022-02-11","current":12.567334,"twenty":10.764705,"median":13.225149,"eighty":25.413993,"marketCap":5954905770},{"date":"2022-02-18","current":12.75411,"twenty":10.764705,"median":13.205024,"eighty":25.369177,"marketCap":6043407555},{"date":"2022-02-25","current":12.460606,"twenty":10.764705,"median":13.18142,"eighty":25.328077,"marketCap":5904333322},{"date":"2022-03-04","current":11.881111,"twenty":10.764705,"median":13.145062,"eighty":25.225937,"marketCap":5629745790},{"date":"2022-03-11","current":12.014507,"twenty":10.764705,"median":13.092899,"eighty":25.121893,"marketCap":5692954014},{"date":"2022-03-18","current":12.014507,"twenty":10.764705,"median":13.066038,"eighty":25.061925,"marketCap":5692954014},{"date":"2022-03-25","current":11.996721,"twenty":10.764705,"median":13.027295,"eighty":25.050142,"marketCap":5684526251},{"date":"2022-04-01","current":13.932115,"twenty":10.764705,"median":13.000937,"eighty":25.029521,"marketCap":6601593366},{"date":"2022-04-08","current":13.109436,"twenty":10.764705,"median":13.000937,"eighty":25.012883,"marketCap":6211775353},{"date":"2022-04-14","current":13.205594,"twenty":10.764705,"median":13.000937,"eighty":25.004873,"marketCap":6257338497},{"date":"2022-04-22","current":13.280383,"twenty":10.764705,"median":13.000937,"eighty":24.987949,"marketCap":6292776498},{"date":"2022-04-29","current":12.772157,"twenty":10.764705,"median":12.989016,"eighty":24.874828,"marketCap":6064960776},{"date":"2022-05-06","current":12.740173,"twenty":10.764705,"median":12.948271,"eighty":24.776828,"marketCap":6049773062},{"date":"2022-05-13","current":12.46417,"twenty":10.764705,"median":12.916401,"eighty":24.726482,"marketCap":5918710757},{"date":"2022-05-20","current":12.474832,"twenty":10.764705,"median":12.891695,"eighty":24.649871,"marketCap":5923773811},{"date":"2022-05-27","current":13.615693,"twenty":10.764705,"median":12.891695,"eighty":24.57537,"marketCap":6465520647},{"date":"2022-06-03","current":13.327812,"twenty":10.764705,"median":12.891695,"eighty":24.459615,"marketCap":6328818175},{"date":"2022-06-10","current":11.877746,"twenty":10.764705,"median":12.877637,"eighty":24.37281,"marketCap":5640242757},{"date":"2022-06-17","current":11.248673,"twenty":10.764705,"median":12.857331,"eighty":24.279605,"marketCap":5341522539},{"date":"2022-06-24","current":11.216687,"twenty":10.763342,"median":12.816024,"eighty":24.040115,"marketCap":5326333376},{"date":"2022-07-01","current":11.291322,"twenty":10.763342,"median":12.793479,"eighty":22.864489,"marketCap":5361774757},{"date":"2022-07-08","current":11.238011,"twenty":10.763342,"median":12.765781,"eighty":22.178302,"marketCap":5336459485},{"date":"2022-07-15","current":11.142051,"twenty":10.763342,"median":12.75411,"eighty":22.115869,"marketCap":5290891994},{"date":"2022-07-22","current":11.664501,"twenty":10.763342,"median":12.729735,"eighty":22.071799,"marketCap":5538981666},{"date":"2022-07-29","current":13.131142,"twenty":10.763342,"median":12.720607,"eighty":21.965296,"marketCap":5918980468},{"date":"2022-08-05","current":13.176073,"twenty":10.763342,"median":12.720607,"eighty":21.796361,"marketCap":5939233609},{"date":"2022-08-12","current":14.209831,"twenty":10.763342,"median":12.720607,"eighty":21.741273,"marketCap":6405209032},{"date":"2022-08-19","current":14.232297,"twenty":10.763342,"median":12.720607,"eighty":21.638027,"marketCap":6415335845},{"date":"2022-08-26","current":13.625711,"twenty":10.763342,"median":12.720607,"eighty":21.57521,"marketCap":6141911902},{"date":"2022-09-02","current":12.929261,"twenty":10.763342,"median":12.720607,"eighty":21.465835,"marketCap":5827980708},{"date":"2022-09-09","current":13.412283,"twenty":10.763342,"median":12.711524,"eighty":21.369323,"marketCap":6045707181},{"date":"2022-09-16","current":13.232554,"twenty":10.763342,"median":12.711524,"eighty":21.069203,"marketCap":5964692680},{"date":"2022-09-23","current":12.625968,"twenty":10.763342,"median":12.693732,"eighty":20.819472,"marketCap":5691268737},{"date":"2022-09-30","current":12.131713,"twenty":10.763342,"median":12.675414,"eighty":20.622053,"marketCap":5468478858},{"date":"2022-10-07","current":12.536104,"twenty":10.763342,"median":12.660767,"eighty":20.101981,"marketCap":5650761486},{"date":"2022-10-14","current":12.738299,"twenty":10.763342,"median":12.651408,"eighty":19.596526,"marketCap":5741902800},{"date":"2022-10-21","current":12.52487,"twenty":10.763342,"median":12.649552,"eighty":18.531497,"marketCap":5645698080},{"date":"2022-10-28","current":11.971265,"twenty":10.763342,"median":12.636275,"eighty":16.695568,"marketCap":6061027478},{"date":"2022-11-04","current":12.11128,"twenty":10.763342,"median":12.616338,"eighty":16.308031,"marketCap":6131916689},{"date":"2022-11-11","current":12.891495,"twenty":10.763342,"median":12.601123,"eighty":16.194606,"marketCap":6526938211},{"date":"2022-11-18","current":12.281424,"twenty":10.763342,"median":12.567334,"eighty":15.977208,"marketCap":6218060607},{"date":"2022-11-25","current":12.601462,"twenty":10.763342,"median":12.565833,"eighty":15.901873,"marketCap":6380094760},{"date":"2022-12-02","current":12.491449,"twenty":10.763342,"median":12.552695,"eighty":15.863783,"marketCap":6324395520},{"date":"2022-12-09","current":11.691356,"twenty":10.763342,"median":12.52487,"eighty":15.791597,"marketCap":5919310138},{"date":"2022-12-16","current":11.101288,"twenty":10.763342,"median":12.520304,"eighty":15.722466,"marketCap":5620559669},{"date":"2022-12-23","current":11.481332,"twenty":10.763342,"median":12.511451,"eighty":15.488849,"marketCap":5812975225},{"date":"2022-12-30","current":11.311312,"twenty":10.763342,"median":12.496182,"eighty":15.211857,"marketCap":5726894582},{"date":"2023-01-06","current":11.321313,"twenty":10.763342,"median":12.491171,"eighty":14.965833,"marketCap":5731958149},{"date":"2023-01-13","current":11.271307,"twenty":10.763342,"median":12.473927,"eighty":14.673196,"marketCap":5706640313},{"date":"2023-01-20","current":11.081285,"twenty":10.763342,"median":12.464768,"eighty":14.547382,"marketCap":5610432535},{"date":"2023-01-27","current":10.174651,"twenty":10.759064,"median":12.457585,"eighty":14.527452,"marketCap":5787860283},{"date":"2023-02-03","current":11.144937,"twenty":10.748183,"median":12.423587,"eighty":14.465147,"marketCap":6339808464},{"date":"2023-02-10","current":10.815574,"twenty":10.748183,"median":12.407152,"eighty":14.385068,"marketCap":6152449907},{"date":"2023-02-17","current":10.931296,"twenty":10.748183,"median":12.382341,"eighty":14.331075,"marketCap":6218278589},{"date":"2023-02-24","current":10.423899,"twenty":10.73263,"median":12.380559,"eighty":14.318796,"marketCap":5929645137},{"date":"2023-03-03","current":10.175492,"twenty":10.700452,"median":12.374614,"eighty":14.261103,"marketCap":5788338565},{"date":"2023-03-10","current":8.970499,"twenty":10.695857,"median":12.347297,"eighty":14.234056,"marketCap":5102877419},{"date":"2023-03-17","current":8.497428,"twenty":10.682168,"median":12.336088,"eighty":14.188625,"marketCap":4833770451},{"date":"2023-03-24","current":8.318911,"twenty":10.656414,"median":12.311593,"eighty":14.139372,"marketCap":4732220652},{"date":"2023-03-31","current":8.247504,"twenty":10.635415,"median":12.306104,"eighty":14.067958,"marketCap":4691600732},{"date":"2023-04-06","current":7.417398,"twenty":10.625182,"median":12.291709,"eighty":14.02007,"marketCap":4219394165},{"date":"2023-04-14","current":7.645007,"twenty":10.614752,"median":12.272439,"eighty":13.985574,"marketCap":4348870159},{"date":"2023-04-21","current":7.765507,"twenty":10.588472,"median":12.244963,"eighty":13.939423,"marketCap":4417416273},{"date":"2023-04-28","current":7.556972,"twenty":10.57609,"median":12.221417,"eighty":13.892093,"marketCap":4524162609},{"date":"2023-05-05","current":6.055755,"twenty":10.527259,"median":12.1925,"eighty":13.869953,"marketCap":3625423236},{"date":"2023-05-12","current":5.648646,"twenty":10.502292,"median":12.188373,"eighty":13.826984,"marketCap":3381697304},{"date":"2023-05-19","current":6.430366,"twenty":10.483444,"median":12.174518,"eighty":13.800564,"marketCap":3849693167},{"date":"2023-05-26","current":6.404916,"twenty":10.466121,"median":12.165689,"eighty":13.75968,"marketCap":3834456914},{"date":"2023-06-02","current":6.3116,"twenty":10.448054,"median":12.155783,"eighty":13.714981,"marketCap":3778590654},{"date":"2023-06-09","current":7.185383,"twenty":10.43664,"median":12.128268,"eighty":13.675696,"marketCap":4301701995},{"date":"2023-06-16","current":7.15145,"twenty":10.404838,"median":12.116744,"eighty":13.645336,"marketCap":4281386991},{"date":"2023-06-22","current":6.761216,"twenty":10.375737,"median":12.10757,"eighty":13.625779,"marketCap":4047764451},{"date":"2023-06-30","current":6.735766,"twenty":10.372743,"median":12.08011,"eighty":13.594368,"marketCap":4032528198},{"date":"2023-07-07","current":6.472783,"twenty":10.364233,"median":12.041186,"eighty":13.56001,"marketCap":3875086921},{"date":"2023-07-14","current":7.185383,"twenty":10.346927,"median":12.003363,"eighty":13.514712,"marketCap":4301701995},{"date":"2023-07-21","current":8.084616,"twenty":10.319462,"median":11.989219,"eighty":13.486193,"marketCap":4840049588},{"date":"2023-07-28","current":7.946877,"twenty":10.307532,"median":11.954967,"eighty":13.451066,"marketCap":5096499077},{"date":"2023-08-04","current":7.923131,"twenty":10.269888,"median":11.95189,"eighty":13.42571,"marketCap":5081270494},{"date":"2023-08-11","current":7.8363,"twenty":10.255759,"median":11.909232,"eighty":13.413033,"marketCap":5025583836},{"date":"2023-08-18","current":7.179317,"twenty":10.24772,"median":11.890948,"eighty":13.387677,"marketCap":4604247010},{"date":"2023-08-25","current":6.933938,"twenty":10.232676,"median":11.877746,"eighty":13.367132,"marketCap":4446880243},{"date":"2023-09-01","current":7.266387,"twenty":10.189981,"median":11.867084,"eighty":13.344884,"marketCap":4660086830},{"date":"2023-09-08","current":7.171402,"twenty":10.183553,"median":11.832829,"eighty":13.33071,"marketCap":4599170662},{"date":"2023-09-15","current":7.22681,"twenty":10.175749,"median":11.790323,"eighty":13.31701,"marketCap":4634705094},{"date":"2023-09-22","current":6.633151,"twenty":10.158003,"median":11.759561,"eighty":13.299952,"marketCap":4253979045},{"date":"2023-09-29","current":6.696475,"twenty":10.148034,"median":11.728475,"eighty":13.278285,"marketCap":4294589824},{"date":"2023-10-06","current":6.387772,"twenty":10.10816,"median":11.712143,"eighty":13.254703,"marketCap":4096612279},{"date":"2023-10-12","current":6.625236,"twenty":10.095159,"median":11.684855,"eighty":13.235544,"marketCap":4248902698},{"date":"2023-10-20","current":6.403603,"twenty":10.090358,"median":11.649658,"eighty":13.222012,"marketCap":4106764973},{"date":"2023-10-27","current":6.61712,"twenty":10.088205,"median":11.608161,"eighty":13.210189,"marketCap":4000366646},{"date":"2023-11-03","current":6.93622,"twenty":10.05545,"median":11.589092,"eighty":13.189139,"marketCap":4193277728},{"date":"2023-11-10","current":6.591928,"twenty":10.017833,"median":11.51523,"eighty":13.174047,"marketCap":3985136824},{"date":"2023-11-17","current":7.255653,"twenty":9.972207,"median":11.482043,"eighty":13.157313,"marketCap":4386390442},{"date":"2023-11-24","current":7.364824,"twenty":9.966433,"median":11.47133,"eighty":13.133578,"marketCap":4452389372},{"date":"2023-12-01","current":7.641949,"twenty":9.943434,"median":11.429854,"eighty":13.109436,"marketCap":4619925118},{"date":"2023-12-08","current":8.34736,"twenty":9.900752,"median":11.407273,"eighty":13.093271,"marketCap":5046379745},{"date":"2023-12-15","current":9.262714,"twenty":9.878882,"median":11.385453,"eighty":13.070734,"marketCap":5599755391},{"date":"2023-12-22","current":9.145146,"twenty":9.800706,"median":11.359154,"eighty":13.056016,"marketCap":5528679620},{"date":"2023-12-29","current":9.27951,"twenty":9.77658,"median":11.348863,"eighty":13.052825,"marketCap":5609909072},{"date":"2024-01-05","current":8.775645,"twenty":9.76131,"median":11.340359,"eighty":13.02958,"marketCap":5305298625},{"date":"2024-01-12","current":8.716861,"twenty":9.693228,"median":11.320903,"eighty":13.017451,"marketCap":5269760740},{"date":"2024-01-19","current":8.448133,"twenty":9.662777,"median":11.307178,"eighty":12.997606,"marketCap":5107301834},{"date":"2024-01-26","current":10.510433,"twenty":9.620764,"median":11.291316,"eighty":12.970333,"marketCap":5239566446},{"date":"2024-02-02","current":9.125337,"twenty":9.580932,"median":11.270653,"eighty":12.948271,"marketCap":4549080945},{"date":"2024-02-09","current":8.397143,"twenty":9.506163,"median":11.263075,"eighty":12.929581,"marketCap":4186068348},{"date":"2024-02-16","current":8.799432,"twenty":9.437873,"median":11.249989,"eighty":12.902324,"marketCap":4386613769},{"date":"2024-02-23","current":8.626295,"twenty":9.327513,"median":11.238011,"eighty":12.891695,"marketCap":4300303081},{"date":"2024-03-01","current":8.341128,"twenty":9.313631,"median":11.228903,"eighty":12.877043,"marketCap":4158144302},{"date":"2024-03-08","current":8.40126,"twenty":9.210186,"median":11.216687,"eighty":12.838769,"marketCap":4188120628},{"date":"2024-03-15","current":7.666278,"twenty":9.142688,"median":11.195362,"eighty":12.806134,"marketCap":3821723683},{"date":"2024-03-22","current":8.217515,"twenty":9.101733,"median":11.149092,"eighty":12.794874,"marketCap":4096521392},{"date":"2024-03-28","current":8.064393,"twenty":9.063618,"median":11.142051,"eighty":12.794874,"marketCap":4020188695},{"date":"2024-04-05","current":7.625445,"twenty":9.039509,"median":11.128883,"eighty":12.796269,"marketCap":3801368298},{"date":"2024-04-12","current":7.533697,"twenty":8.989954,"median":11.103687,"eighty":12.77745,"marketCap":3755630775},{"date":"2024-04-19","current":7.462239,"twenty":8.901542,"median":11.091501,"eighty":12.75818,"marketCap":3720008261},{"date":"2024-04-26","current":8.821388,"twenty":8.882927,"median":11.063642,"eighty":12.741708,"marketCap":3954099068},{"date":"2024-05-03","current":8.514854,"twenty":8.83851,"median":11.063642,"eighty":12.741708,"marketCap":3816697942},{"date":"2024-05-10","current":8.803691,"twenty":8.794741,"median":11.063642,"eighty":12.741708,"marketCap":3946166560},{"date":"2024-05-17","current":8.883208,"twenty":8.779973,"median":11.063642,"eighty":12.741708,"marketCap":3981809355},{"date":"2024-05-24","current":8.349307,"twenty":8.763888,"median":11.063642,"eighty":12.741708,"marketCap":3742493447},{"date":"2024-05-31","current":7.894923,"twenty":8.706577,"median":11.063642,"eighty":12.741708,"marketCap":3538820334},{"date":"2024-06-07","current":7.656371,"twenty":8.666115,"median":11.063642,"eighty":12.741708,"marketCap":3431891950},{"date":"2024-06-14","current":7.599573,"twenty":8.609894,"median":11.067998,"eighty":12.743243,"marketCap":3406432811},{"date":"2024-06-21","current":7.565495,"twenty":8.565585,"median":11.072353,"eighty":12.744779,"marketCap":3391157328},{"date":"2024-06-28","current":7.576854,"twenty":8.50275,"median":11.086136,"eighty":12.749101,"marketCap":3396249155},{"date":"2024-07-05","current":7.610933,"twenty":8.438346,"median":11.086136,"eighty":12.749101,"marketCap":3411524639},{"date":"2024-07-12","current":8.496982,"twenty":8.38599,"median":11.086136,"eighty":12.749101,"marketCap":3808687209},{"date":"2024-07-15","current":8.360667,"twenty":8.372379,"median":11.086136,"eighty":12.749101,"marketCap":3747585275},{"date":"2024-08-02","current":10.650804,"twenty":8.360667,"median":11.106087,"eighty":12.758519,"marketCap":4043087811},{"date":"2024-08-09","current":10.718234,"twenty":8.360667,"median":11.106087,"eighty":12.758519,"marketCap":4068684658},{"date":"2024-08-16","current":10.919453,"twenty":8.360667,"median":11.106087,"eighty":12.758519,"marketCap":4145067975},{"date":"2024-08-23","current":11.013355,"twenty":8.360667,"median":11.113491,"eighty":12.758519,"marketCap":4180713523},{"date":"2024-08-30","current":11.509694,"twenty":8.360667,"median":11.13678,"eighty":12.758519,"marketCap":4369125703},{"date":"2024-09-06","current":11.053598,"twenty":8.360667,"median":11.142051,"eighty":12.758519,"marketCap":4195990186},{"date":"2024-09-13","current":10.946282,"twenty":8.360667,"median":11.142051,"eighty":12.758519,"marketCap":4155252417},{"date":"2024-09-20","current":12.5292,"twenty":8.360667,"median":11.161294,"eighty":12.758519,"marketCap":4756134507},{"date":"2024-09-27","current":11.818228,"twenty":8.360667,"median":11.196657,"eighty":12.758519,"marketCap":4486246789},{"date":"2024-10-04","current":11.737741,"twenty":8.360667,"median":11.216687,"eighty":12.758519,"marketCap":4455693462},{"date":"2024-10-11","current":11.885301,"twenty":8.360667,"median":11.228952,"eighty":12.758519,"marketCap":4511707894},{"date":"2024-10-18","current":12.757248,"twenty":8.360667,"median":11.238011,"eighty":12.758519,"marketCap":4842702266},{"date":"2024-10-25","current":14.545149,"twenty":8.360667,"median":11.241304,"eighty":12.764045,"marketCap":4888828185},{"date":"2024-10-31","current":14.68151,"twenty":8.360667,"median":11.241402,"eighty":12.780747,"marketCap":4934660949},{"date":"2024-11-08","current":15.226953,"twenty":8.360667,"median":11.249989,"eighty":12.809221,"marketCap":5117992006},{"date":"2024-11-15","current":16.851003,"twenty":8.360667,"median":11.249989,"eighty":12.857215,"marketCap":5663857962},{"date":"2024-11-22","current":17.033805,"twenty":8.360667,"median":11.249989,"eighty":12.891695,"marketCap":5725300208},{"date":"2024-11-29","current":17.68192,"twenty":8.360667,"median":11.260321,"eighty":12.918028,"marketCap":5943140899},{"date":"2024-12-06","current":17.316317,"twenty":8.360667,"median":11.269998,"eighty":12.930438,"marketCap":5820256407},{"date":"2024-12-13","current":16.967331,"twenty":8.360667,"median":11.291316,"eighty":12.965296,"marketCap":5702957573},{"date":"2024-12-20","current":14.97313,"twenty":8.360667,"median":11.31698,"eighty":12.996659,"marketCap":5032678524},{"date":"2024-12-27","current":15.37197,"twenty":8.360667,"median":11.338335,"eighty":13.019125,"marketCap":5166734334},{"date":"2025-01-03","current":14.840183,"twenty":8.360667,"median":11.368969,"eighty":13.030047,"marketCap":4987993254},{"date":"2025-01-10","current":14.939893,"twenty":8.359685,"median":11.385453,"eighty":13.052825,"marketCap":5021507207},{"date":"2025-01-17","current":15.637864,"twenty":8.359685,"median":11.429206,"eighty":13.067214,"marketCap":5256104874},{"date":"2025-01-24","current":14.371141,"twenty":8.359685,"median":11.451328,"eighty":13.093636,"marketCap":5464927989},{"date":"2025-01-31","current":15.061778,"twenty":8.359685,"median":11.482864,"eighty":13.111593,"marketCap":5727557453},{"date":"2025-02-07","current":15.311583,"twenty":8.359685,"median":11.482864,"eighty":13.111593,"marketCap":5822551089},{"date":"2025-02-14","current":14.562168,"twenty":8.359685,"median":11.482864,"eighty":13.111593,"marketCap":5537570181},{"date":"2025-02-21","current":14.459307,"twenty":8.359685,"median":11.482864,"eighty":13.111593,"marketCap":5498455155},{"date":"2025-02-28","current":14.091947,"twenty":8.359685,"median":11.482864,"eighty":13.122407,"marketCap":5358758631},{"date":"2025-03-07","current":13.245499,"twenty":8.358703,"median":11.487058,"eighty":13.160683,"marketCap":5036879298},{"date":"2025-03-14","current":12.611955,"twenty":8.358703,"median":11.521977,"eighty":13.168509,"marketCap":4795960711},{"date":"2025-03-21","current":12.980295,"twenty":8.358703,"median":11.585218,"eighty":13.168509,"marketCap":4936029657},{"date":"2025-03-28","current":13.230766,"twenty":8.360667,"median":11.611218,"eighty":13.194028,"marketCap":5031276540},{"date":"2025-04-04","current":11.93421,"twenty":8.367276,"median":11.65708,"eighty":13.204176,"marketCap":4538233850},{"date":"2025-04-11","current":11.845808,"twenty":8.369479,"median":11.681234,"eighty":13.203703,"marketCap":4504617303},{"date":"2025-04-17","current":12.111013,"twenty":8.369479,"median":11.6911,"eighty":13.203703,"marketCap":4605466944},{"date":"2025-04-25","current":12.534439,"twenty":8.367276,"median":11.722682,"eighty":13.204176,"marketCap":4889045321},{"date":"2025-05-02","current":12.505723,"twenty":8.367276,"median":11.727478,"eighty":13.204176,"marketCap":4877844759},{"date":"2025-05-09","current":12.692376,"twenty":8.367276,"median":11.741706,"eighty":13.204176,"marketCap":4950648412},{"date":"2025-05-16","current":13.159181,"twenty":8.367276,"median":11.765307,"eighty":13.211251,"marketCap":5132725556},{"date":"2025-05-23","current":12.483983,"twenty":8.367276,"median":11.796717,"eighty":13.211251,"marketCap":4869365184},{"date":"2025-05-30","current":12.699472,"twenty":8.367276,"median":11.817117,"eighty":13.211251,"marketCap":4953416367},{"date":"2025-06-04","current":12.584545,"twenty":8.367276,"median":11.8271,"eighty":13.211251,"marketCap":4908589069}],"updateTime":1750071990013}}}