US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valley National Bancorp

24.46

-0.2600-1.05%

Post-market: 24.460.00000.00%16:04 EDT

Volume:11.33K

Turnover:278.40K

Market Cap:13.71B

PE:35.41

High:24.75

Open:24.73

Low:24.43

Close:24.72

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

[Amend] Current report, item 9.01

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, item 5.02

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Major Issues Report

Current report, items 2.01, 5.02, 8.01, and 9.01

Major Issues Report

Current report, items 5.07, 8.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 8.01 and 9.01

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VLYPP/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLYPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLYPP\",,,,,undefined,":{"symbol":"VLYPP","market":"US","secType":"STK","nameCN":"Valley National Bancorp","latestPrice":24.46,"timestamp":1750104000000,"preClose":24.72,"halted":0,"volume":11329,"hourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"16:04 EDT","volume":2,"amount":49.1,"timestamp":1750104255550},"delay":0,"floatShares":552006758,"shares":560341218,"eps":0.690743,"marketStatus":"Closed","change":-0.26,"latestTime":"06-16 16:00:00 EDT","open":24.73,"high":24.75,"low":24.4301,"amount":278396.9895,"amplitude":0.012941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.690743,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.72,"dividendRate":0.06388,"postHourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.46,"latestTime":"16:04 EDT","volume":2,"amount":49.1,"timestamp":1750104255550},"volumeRatio":2.608926},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLYPP\",,,,,undefined,":{"symbol":"VLYPP","floatShares":552006758,"roa":"0.63%","roe":"5.48%","lyrEps":0.695876,"volumeRatio":2.608926,"shares":560341218,"dividePrice":1.5625,"high":24.75,"amplitude":0.012941,"preClose":24.72,"low":24.4301,"week52Low":21.03,"pbRate":"1.92","psRate":"9.02","week52High":25.68,"institutionHeld":0,"latestPrice":24.46,"eps":0.690743,"divideRate":0.06388,"volume":11329,"delay":0,"ttmEps":0.690743,"open":24.73,"prevYearClose":25.68,"prevWeekClose":24.72,"prevMonthClose":24.53,"prevQuarterClose":24.62,"fiveDayClose":24.85,"twentyDayClose":24.98,"sixtyDayClose":24.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VLYPP\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9456237","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920003340-VLYPP","pdf_url":null,"pub_time":1586793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"VLYPP","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465920003340/0001214659-20-003340-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465920003340/p414200s8pos.htm","primary":true,"translateUrl":null,"linkName":"p414200s8pos.htm","type":"S-8 POS","id":"NTFILE3Wb61GPLUG8FxEdr","market":"us","size":14188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-04-14 00:00","pubTimestamp":1586793600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174625","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431020000066-VLYPP","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VLYPP","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/0000714310-20-000066-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-12312019x10k.htm","primary":true,"translateUrl":null,"linkName":"vly-12312019x10k.htm","type":"10-K","id":"NTFILEDQCbX2FSUaYDiZH1","market":"us","size":8376518},{"description":"EXHIBIT 4.F","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-123119ex4f.htm","primary":false,"translateUrl":null,"linkName":"vly-123119ex4f.htm","type":"EX-4.F","id":"NTFILEByQ6j8gfne3goWZZ","market":"us","size":49020},{"description":"EXHIBIT 23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-12312019ex23.htm","primary":false,"translateUrl":null,"linkName":"vly-12312019ex23.htm","type":"EX-23","id":"NTFILE79MNx1GtnaNkAzP8","market":"us","size":6237},{"description":"EXHIBIT 24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-12312019ex24.htm","primary":false,"translateUrl":null,"linkName":"vly-12312019ex24.htm","type":"EX-24","id":"NTFILE2G29X87dw9sj3q9g","market":"us","size":48833},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-12312019ex311.htm","primary":false,"translateUrl":null,"linkName":"vly-12312019ex311.htm","type":"EX-31.1","id":"NTFILE4fxBVAsSmT5w7UvD","market":"us","size":12425},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-12312019ex312.htm","primary":false,"translateUrl":null,"linkName":"vly-12312019ex312.htm","type":"EX-31.2","id":"NTFILED7SEWL9cwRmoZF1J","market":"us","size":13328},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-12312019ex32.htm","primary":false,"translateUrl":null,"linkName":"vly-12312019ex32.htm","type":"EX-32","id":"NTFILEFTEoeof5T4r3XAmx","market":"us","size":6737},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-20191231.xsd","primary":false,"translateUrl":null,"linkName":"vly-20191231.xsd","type":"EX-101.SCH","id":"NTFILEAmhawWVaaN17TFro","market":"us","size":145720},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"vly-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEEWyWbW5wd8tw9C2x","market":"us","size":344811},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE3BJuX8mgyuMpzxc8","market":"us","size":985342},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEAk9u3WZmtSo38TVf","market":"us","size":2047495},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE8R18Ayfk7CS4hPX7","market":"us","size":1369034},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/chart-8aecb52ba9e65c61a3a.jpg","primary":false,"translateUrl":null,"linkName":"chart-8aecb52ba9e65c61a3a.jpg","type":"GRAPHIC","id":"NTFILE3ojYrbqHnEkEczd2","market":"us","size":68579},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000066/vly-12312019x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"vly-12312019x10k_htm.xml","type":"XML","id":"NTFILE7qVUpU6dZY7g1b47","market":"us","size":9553630}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089780","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000476-VLYPP","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"VLYPP","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000009375120000476/0000093751-20-000476-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375120000476/ValleyNationalBancorp.txt","primary":true,"translateUrl":null,"linkName":"ValleyNationalBancorp.txt","type":"SC 13G/A","id":"NTFILEGLXZXHCya2uovRRs","market":"us","size":6827}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087944","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001401-VLYPP","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"VLYPP","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000125889720001401/0001258897-20-001401-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001401/dfs654.htm","primary":true,"translateUrl":null,"linkName":"dfs654.htm","type":"SC 13G","id":"NTFILEHGBDRF8Jv2D5o5XR","market":"us","size":51241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080847","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017851-VLYPP","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"VLYPP","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000110465920017851/0001104659-20-017851-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017851/tv01198-valleynationalbancor.htm","primary":true,"translateUrl":null,"linkName":"tv01198-valleynationalbancor.htm","type":"SC 13G/A","id":"NTFILEe99f19fhBzRzarQv","market":"us","size":12152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056800","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002726-VLYPP","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"VLYPP","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000083423720002726/0000834237-20-002726-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000083423720002726/us9197941076_020320.txt","primary":true,"translateUrl":null,"linkName":"us9197941076_020320.txt","type":"SC 13G/A","id":"NTFILEFH18LxVYh4PRduuo","market":"us","size":11680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051700","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431020000015-VLYPP","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"VLYPP","title":"[Amend] Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000015/0000714310-20-000015-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000015/vlyform8-kaoritanimerg.htm","primary":true,"translateUrl":null,"linkName":"vlyform8-kaoritanimerg.htm","type":"8-K/A","id":"NTFILEGdXXaVKyTbsuSUeb","market":"us","size":62782},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000015/vlyex-231consent.htm","primary":false,"translateUrl":null,"linkName":"vlyex-231consent.htm","type":"EX-23.1","id":"NTFILEBpQ1zBrWFjJ1pJ7G","market":"us","size":4796},{"description":"EXHIBIT 99.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000015/exhibit993-proforma.htm","primary":false,"translateUrl":null,"linkName":"exhibit993-proforma.htm","type":"EX-99.3","id":"NTFILE3NYgmfZLd8UEhD9r","market":"us","size":336239},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000015/vly-20191201.xsd","primary":false,"translateUrl":null,"linkName":"vly-20191201.xsd","type":"EX-101.SCH","id":"NTFILE73BVojycRqfvxdRE","market":"us","size":5456},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000015/vly-20191201_cal.xml","primary":false,"translateUrl":null,"linkName":"vly-20191201_cal.xml","type":"EX-101.CAL","id":"NTFILEB6hY49aznttvYQDg","market":"us","size":627},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000015/vly-20191201_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20191201_def.xml","type":"EX-101.DEF","id":"NTFILEJ6hZemzLuosXvZC3","market":"us","size":18193},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000015/vly-20191201_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20191201_lab.xml","type":"EX-101.LAB","id":"NTFILE9bQkZ2cn48S36wEr","market":"us","size":39964},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000015/vly-20191201_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20191201_pre.xml","type":"EX-101.PRE","id":"NTFILE3k5ehsrqnXTkGVcH","market":"us","size":19928},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000015/vlyform8-kaoritanimerg_htm.xml","primary":false,"translateUrl":null,"linkName":"vlyform8-kaoritanimerg_htm.xml","type":"XML","id":"NTFILECwoBUmb5qEwfDp2Z","market":"us","size":9780}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035505","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431020000009-VLYPP","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"VLYPP","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/0000714310-20-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/exhibit991earningsrele.htm","primary":true,"translateUrl":null,"linkName":"exhibit991earningsrele.htm","type":"EX-99.1","id":"NTFILEHtzRbL5ugR85Kq7B","market":"us","size":1379625},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/vlyform8-k01302020earn.htm","primary":false,"translateUrl":null,"linkName":"vlyform8-k01302020earn.htm","type":"8-K","id":"NTFILE97Zjii3aH8Jw9ywW","market":"us","size":56839},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio.htm","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio.htm","type":"EX-99.2","id":"NTFILEBTy7HtGw1XihTmAL","market":"us","size":45580},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/vly-20200130.xsd","primary":false,"translateUrl":null,"linkName":"vly-20200130.xsd","type":"EX-101.SCH","id":"NTFILE8EiWrVPaX5AawfYp","market":"us","size":5456},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/vly-20200130_cal.xml","primary":false,"translateUrl":null,"linkName":"vly-20200130_cal.xml","type":"EX-101.CAL","id":"NTFILEDGXy89g4jTkQUq7p","market":"us","size":627},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/vly-20200130_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20200130_def.xml","type":"EX-101.DEF","id":"NTFILEC6MuimULubW3f3ER","market":"us","size":17819},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/vly-20200130_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20200130_lab.xml","type":"EX-101.LAB","id":"NTFILECUiGjrUCSQx2WC84","market":"us","size":38905},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/vly-20200130_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20200130_pre.xml","type":"EX-101.PRE","id":"NTFILEBamWDCD7mseaWyYk","market":"us","size":19394},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILE9Qs3cw5GWwV19RBd","market":"us","size":49975},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILE3Yr3nxdggCbbZv3U","market":"us","size":308831},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILEFRRMTmZR8CFAYbj7","market":"us","size":134097},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILEEm11fUjeYJLvTLsd","market":"us","size":103229},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEJ2ghepKiMBLzPSJs","market":"us","size":126452},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILE2ofQX8v75DQYeuQp","market":"us","size":125646},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEHdni8p19i2uDzdKf","market":"us","size":133777},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILEEmZkQSdW9j1t6nKk","market":"us","size":129315},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILEGPuoNrunNmVyKPjD","market":"us","size":136197},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILEF8VWhpywRfvUZmSh","market":"us","size":98859},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILEBYwKvF7QqY92UJDx","market":"us","size":91607},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILE264vnB6VjVBq7tc4","market":"us","size":162128},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILE3d7LArgziF5HvfEt","market":"us","size":161191},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/a4q19earningspresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"a4q19earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILEGfurXJEQpPFBkEoq","market":"us","size":70295},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/valleylogoa22.jpg","primary":false,"translateUrl":null,"linkName":"valleylogoa22.jpg","type":"GRAPHIC","id":"NTFILECUsMXZUF8vSGRquq","market":"us","size":23024},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431020000009/vlyform8-k01302020earn_htm.xml","primary":false,"translateUrl":null,"linkName":"vlyform8-k01302020earn_htm.xml","type":"XML","id":"NTFILE3TzxjsnnDvBpKbWs","market":"us","size":8905}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035271","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465920000669-VLYPP","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"VLYPP","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465920000669/0001214659-20-000669-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465920000669/p1292058k.htm","primary":true,"translateUrl":null,"linkName":"p1292058k.htm","type":"8-K","id":"NTFILE8KXuekeTBpezJRTT","market":"us","size":29785},{"description":"XBRL SCHEMA FILE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465920000669/vly-20200128.xsd","primary":false,"translateUrl":null,"linkName":"vly-20200128.xsd","type":"EX-101.SCH","id":"NTFILE3nQokidarRmqnV9s","market":"us","size":4685},{"description":"XBRL DEFINITION FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465920000669/vly-20200128_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20200128_def.xml","type":"EX-101.DEF","id":"NTFILEHhXJL23WLCMmqNRB","market":"us","size":27318},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465920000669/vly-20200128_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20200128_lab.xml","type":"EX-101.LAB","id":"NTFILE4g8Uc1o7mJguEXoh","market":"us","size":38135},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465920000669/vly-20200128_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20200128_pre.xml","type":"EX-101.PRE","id":"NTFILEATpfmkJP2VagSTVU","market":"us","size":25973},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465920000669/p1292058k_htm.xml","primary":false,"translateUrl":null,"linkName":"p1292058k_htm.xml","type":"XML","id":"NTFILELiFUv3Rr1YdJ6Dv2","market":"us","size":6399}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945614","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919071311-VLYPP","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"VLYPP","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000110465919071311/0001104659-19-071311-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465919071311/tv0017-valleynationalbancorp.htm","primary":true,"translateUrl":null,"linkName":"tv0017-valleynationalbancorp.htm","type":"SC 13G/A","id":"NTFILE4LmUJR8o9gXoRsc7","market":"us","size":12153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945610","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919007547-VLYPP","pdf_url":null,"pub_time":1575302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"VLYPP","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007547/0001214659-19-007547-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007547/j122191s8.htm","primary":true,"translateUrl":null,"linkName":"j122191s8.htm","type":"S-8","id":"NTFILE5wkzCyoRuEBJzYTp","market":"us","size":73056},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007547/ex5_1.htm","primary":false,"translateUrl":null,"linkName":"ex5_1.htm","type":"EX-5.1","id":"NTFILEFvaC2boUHsT9QLph","market":"us","size":9847},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007547/ex23_1.htm","primary":false,"translateUrl":null,"linkName":"ex23_1.htm","type":"EX-23.1","id":"NTFILEAfWqHDnkb4gziajU","market":"us","size":3583},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007547/daypitneylogo.jpg","primary":false,"translateUrl":null,"linkName":"daypitneylogo.jpg","type":"GRAPHIC","id":"NTFILED6UaWbgrJPEGnMqZ","market":"us","size":5844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-12-03 00:00","pubTimestamp":1575302400,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945629","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919007519-VLYPP","pdf_url":null,"pub_time":1575216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.01, 5.02, 8.01, and 9.01","symbol":"VLYPP","title":"Current report, items 2.01, 5.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007519/0001214659-19-007519-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.01, 5.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007519/ex99_1.htm","primary":true,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEHR4hxtb7jQPA2Y3Q","market":"us","size":7700},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007519/p1221908k.htm","primary":false,"translateUrl":null,"linkName":"p1221908k.htm","type":"8-K","id":"NTFILE8gMB6hVtdreqmUZS","market":"us","size":35419},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007519/valley_logo.jpg","primary":false,"translateUrl":null,"linkName":"valley_logo.jpg","type":"GRAPHIC","id":"NTFILE6gzhHjPtHFctYdd2","market":"us","size":11470},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007519/vly-20191201.xsd","primary":false,"translateUrl":null,"linkName":"vly-20191201.xsd","type":"EX-101.SCH","id":"NTFILECAjkh9mCWET8biZo","market":"us","size":4151},{"description":"XBRL DEFINITION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007519/vly-20191201_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20191201_def.xml","type":"EX-101.DEF","id":"NTFILEe9k16AQGEnu2u9aL","market":"us","size":28709},{"description":"XBRL LABEL FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007519/vly-20191201_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20191201_lab.xml","type":"EX-101.LAB","id":"NTFILEH1UTJ4z1pdBBELfz","market":"us","size":37935},{"description":"XBRL PRESENTATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007519/vly-20191201_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20191201_pre.xml","type":"EX-101.PRE","id":"NTFILEp6x5VGGjzE9SGeMu","market":"us","size":27330},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007519/p1221908k_htm.xml","primary":false,"translateUrl":null,"linkName":"p1221908k_htm.xml","type":"XML","id":"NTFILE7WSNfki1DMsxncQw","market":"us","size":6464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-02 00:00","pubTimestamp":1575216000,"title_zh":"Current report, items 2.01, 5.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945616","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919007261-VLYPP","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07, 8.01, and 9.01","symbol":"VLYPP","title":"Current report, items 5.07, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007261/0001214659-19-007261-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.07, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007261/ex99_1.htm","primary":true,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE2sXWnHF5StHvQcok","market":"us","size":12910},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007261/j11181918k.htm","primary":false,"translateUrl":null,"linkName":"j11181918k.htm","type":"8-K","id":"NTFILEEczBzETChwQ3Zjmj","market":"us","size":39148},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007261/valley_logo.jpg","primary":false,"translateUrl":null,"linkName":"valley_logo.jpg","type":"GRAPHIC","id":"NTFILE6gXLJmqL829CWNdp","market":"us","size":11470},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007261/vly-20191114.xsd","primary":false,"translateUrl":null,"linkName":"vly-20191114.xsd","type":"EX-101.SCH","id":"NTFILE6gLFFbfusEFAsopQ","market":"us","size":4151},{"description":"XBRL DEFINITION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007261/vly-20191114_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20191114_def.xml","type":"EX-101.DEF","id":"NTFILEDjuNyRv7MiRj9Lqk","market":"us","size":28709},{"description":"XBRL LABEL FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007261/vly-20191114_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20191114_lab.xml","type":"EX-101.LAB","id":"NTFILE9saWRdybczhsgr2p","market":"us","size":37935},{"description":"XBRL PRESENTATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007261/vly-20191114_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20191114_pre.xml","type":"EX-101.PRE","id":"NTFILE9y9uzJDiUthSZQdU","market":"us","size":27330},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919007261/j11181918k_htm.xml","primary":false,"translateUrl":null,"linkName":"j11181918k_htm.xml","type":"XML","id":"NTFILE3YfQBHUzBLm84qQp","market":"us","size":6581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Current report, items 5.07, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945645","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431019000177-VLYPP","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"VLYPP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000177/0000714310-19-000177-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000177/vly-9302019x10q.htm","primary":true,"translateUrl":null,"linkName":"vly-9302019x10q.htm","type":"10-Q","id":"NTFILE6B7d3rcRbBFKJtuw","market":"us","size":5735955},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000177/vly-09302019ex101.htm","primary":false,"translateUrl":null,"linkName":"vly-09302019ex101.htm","type":"EX-10.1","id":"NTFILECGRR4W8MgJ5W1AH9","market":"us","size":82240},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000177/vly-9302019ex311.htm","primary":false,"translateUrl":null,"linkName":"vly-9302019ex311.htm","type":"EX-31.1","id":"NTFILE2fvRf6hVquVhN9L1","market":"us","size":13022},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000177/vly-9302019ex312.htm","primary":false,"translateUrl":null,"linkName":"vly-9302019ex312.htm","type":"EX-31.2","id":"NTFILEEaecdDFyZkG4F53c","market":"us","size":12311},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000177/vly-9302019ex32.htm","primary":false,"translateUrl":null,"linkName":"vly-9302019ex32.htm","type":"EX-32","id":"NTFILEDgHMsEtZsZRC6g1w","market":"us","size":6690},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000177/vly-20190930.xsd","primary":false,"translateUrl":null,"linkName":"vly-20190930.xsd","type":"EX-101.SCH","id":"NTFILE6wToyyVQamtihrhJ","market":"us","size":81506},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000177/vly-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"vly-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEGYRuTYyiSWA2xvak","market":"us","size":230791},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000177/vly-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEDgfcNwrZYo3FLPJC","market":"us","size":590763},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000177/vly-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEGhmsR2BinckXjKfC","market":"us","size":1222616},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000177/vly-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEDnypr8wrkRQ6Evps","market":"us","size":793328},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000177/vly-9302019x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"vly-9302019x10q_htm.xml","type":"XML","id":"NTFILEC6geGGY6o4Qoe4hw","market":"us","size":6466394}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945646","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919006623-VLYPP","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"VLYPP","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006623/0001214659-19-006623-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006623/ex99_1.htm","primary":true,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE3nYckSnzpb6JWa6E","market":"us","size":15931},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006623/p10241918k.htm","primary":false,"translateUrl":null,"linkName":"p10241918k.htm","type":"8-K","id":"NTFILEEWoXmwddmyfVmppY","market":"us","size":37241},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006623/vly-20191025.xsd","primary":false,"translateUrl":null,"linkName":"vly-20191025.xsd","type":"EX-101.SCH","id":"NTFILEE3aZqXvtzNhUbXRE","market":"us","size":4151},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006623/vly-20191025_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20191025_def.xml","type":"EX-101.DEF","id":"NTFILE6x3XxPD1APy81rx4","market":"us","size":28709},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006623/vly-20191025_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20191025_lab.xml","type":"EX-101.LAB","id":"NTFILE848F16XuPutkimAv","market":"us","size":37935},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006623/vly-20191025_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20191025_pre.xml","type":"EX-101.PRE","id":"NTFILE2sK4raoJdkoiNftv","market":"us","size":27330},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006623/valley_logo.jpg","primary":false,"translateUrl":null,"linkName":"valley_logo.jpg","type":"GRAPHIC","id":"NTFILEEY5zfgehdiVHCJTb","market":"us","size":11470},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006623/p10241918k_htm.xml","primary":false,"translateUrl":null,"linkName":"p10241918k_htm.xml","type":"XML","id":"NTFILEAdfZ9aE9Nq6B5bXD","market":"us","size":6580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945644","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919006625-VLYPP","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"VLYPP","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006625/0001214659-19-006625-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006625/s1024190425.htm","primary":true,"translateUrl":null,"linkName":"s1024190425.htm","type":"425","id":"NTFILE8nNtzczWq6EthCLa","market":"us","size":25524},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006625/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE9AfSs8tZ6W9qtHA9","market":"us","size":15931},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919006625/valley_logo.jpg","primary":false,"translateUrl":null,"linkName":"valley_logo.jpg","type":"GRAPHIC","id":"NTFILE9d7yX1BingMGDms6","market":"us","size":11470}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945621","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431019000172-VLYPP","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"VLYPP","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/0000714310-19-000172-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/exhibit991earningsrele.htm","primary":true,"translateUrl":null,"linkName":"exhibit991earningsrele.htm","type":"EX-99.1","id":"NTFILE5V1jfPSZtz4TubWj","market":"us","size":1365344},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/vlyform8-k10242019earn.htm","primary":false,"translateUrl":null,"linkName":"vlyform8-k10242019earn.htm","type":"8-K","id":"NTFILEJ8rdQCrjXqbgYF9A","market":"us","size":56551},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio.htm","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio.htm","type":"EX-99.2","id":"NTFILEHYcAU1pSYqEh3c4C","market":"us","size":43089},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/vly-20191024.xsd","primary":false,"translateUrl":null,"linkName":"vly-20191024.xsd","type":"EX-101.SCH","id":"NTFILEEU25FFoGStHy3sqt","market":"us","size":5456},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/vly-20191024_cal.xml","primary":false,"translateUrl":null,"linkName":"vly-20191024_cal.xml","type":"EX-101.CAL","id":"NTFILECKsbpbBAXreFrEZb","market":"us","size":627},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/vly-20191024_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20191024_def.xml","type":"EX-101.DEF","id":"NTFILE9SAto3JYWVyBVZuJ","market":"us","size":17719},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/vly-20191024_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20191024_lab.xml","type":"EX-101.LAB","id":"NTFILE92wpxejTgbNRjSma","market":"us","size":38905},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/vly-20191024_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20191024_pre.xml","type":"EX-101.PRE","id":"NTFILE8NjgxJiP7Pnx4V12","market":"us","size":19394},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILEHXjYeGSFPfkwqJVa","market":"us","size":49960},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILE4Howjj4niQLP2H1C","market":"us","size":253096},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILEDG4uZ9mLkcPyCKzP","market":"us","size":123326},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILEHJCJNmD6U8nxc1sb","market":"us","size":95364},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEGF3c98exKNv6EJMR","market":"us","size":134352},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILEG3A4YqiqsWwVVYGj","market":"us","size":122918},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEBMY3vkXvL3vbXSLR","market":"us","size":127453},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILE2vJYAcvBo2HgwQi5","market":"us","size":115457},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE9U53F5b3KofgooyT","market":"us","size":130553},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILE41rGBcejAgKd1Ca7","market":"us","size":105051},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILE5JDrWR7MLqqkDLqV","market":"us","size":86816},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILE5dkC3x3nykdFAMWA","market":"us","size":154763},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILE3hpkzVsuqdbuMAEe","market":"us","size":164676},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/a3q19earningspresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"a3q19earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILE9iFJxYWcZNxGWSpC","market":"us","size":70284},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/valleylogoa17.jpg","primary":false,"translateUrl":null,"linkName":"valleylogoa17.jpg","type":"GRAPHIC","id":"NTFILE69xGp8EKwKKUxrNF","market":"us","size":23024},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000172/vlyform8-k10242019earn_htm.xml","primary":false,"translateUrl":null,"linkName":"vlyform8-k10242019earn_htm.xml","type":"XML","id":"NTFILE2QRK5bunU4Hgs66o","market":"us","size":8971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945637","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919005456-VLYPP","pdf_url":null,"pub_time":1566748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"VLYPP","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465919005456/0001214659-19-005456-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919005456/p823190425.htm","primary":true,"translateUrl":null,"linkName":"p823190425.htm","type":"425","id":"NTFILE3vR1ZmwUDGEKN8WS","market":"us","size":29860},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919005456/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE9ACiSYFe994UgLYv","market":"us","size":15112},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919005456/valley_logo.jpg","primary":false,"translateUrl":null,"linkName":"valley_logo.jpg","type":"GRAPHIC","id":"NTFILE5SKTdRrLYuonPD7c","market":"us","size":11470}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-08-26 00:00","pubTimestamp":1566748800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945626","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919005455-VLYPP","pdf_url":null,"pub_time":1566748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"VLYPP","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714310/000121465919005455/0001214659-19-005455-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919005455/ex99_1.htm","primary":true,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE9fwepZT4oJNKyQae","market":"us","size":15112},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919005455/r8231918k.htm","primary":false,"translateUrl":null,"linkName":"r8231918k.htm","type":"8-K","id":"NTFILE4BskwffSKCNy7spr","market":"us","size":41558},{"description":"XBRL SCHEMA FILE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919005455/vly-20190822.xsd","primary":false,"translateUrl":null,"linkName":"vly-20190822.xsd","type":"EX-101.SCH","id":"NTFILE3Z5amW4RmBpQ8FLQ","market":"us","size":4151},{"description":"XBRL DEFINITION FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919005455/vly-20190822_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20190822_def.xml","type":"EX-101.DEF","id":"NTFILE2h1v3WQNc6B3wumS","market":"us","size":28709},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919005455/vly-20190822_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20190822_lab.xml","type":"EX-101.LAB","id":"NTFILED46qgaaanczq9Sya","market":"us","size":37935},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919005455/vly-20190822_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20190822_pre.xml","type":"EX-101.PRE","id":"NTFILE6XuXuKUS4MR3MqNG","market":"us","size":27330},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919005455/valley_logo.jpg","primary":false,"translateUrl":null,"linkName":"valley_logo.jpg","type":"GRAPHIC","id":"NTFILE6tqVF5bQf4ZQyAxP","market":"us","size":11470},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000121465919005455/r8231918k_htm.xml","primary":false,"translateUrl":null,"linkName":"r8231918k_htm.xml","type":"XML","id":"NTFILED6gxcWcNRrrcWiay","market":"us","size":6574}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-26 00:00","pubTimestamp":1566748800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8945639","market":"us","labels":[],"media":"sec.gov","original_id":"AN71431019000165-VLYPP","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"VLYPP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000165/0000714310-19-000165-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000165/vly-6302019x10q.htm","primary":true,"translateUrl":null,"linkName":"vly-6302019x10q.htm","type":"10-Q","id":"NTFILE8sSaGJwv8MGgKs1a","market":"us","size":5585184},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000165/vly-6302019ex311.htm","primary":false,"translateUrl":null,"linkName":"vly-6302019ex311.htm","type":"EX-31.1","id":"NTFILEC6cQAFWofGebTvzq","market":"us","size":13020},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000165/vly-6302019ex312.htm","primary":false,"translateUrl":null,"linkName":"vly-6302019ex312.htm","type":"EX-31.2","id":"NTFILE5SFX6vab9kwcAv6b","market":"us","size":12291},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000165/vly-6302019ex32.htm","primary":false,"translateUrl":null,"linkName":"vly-6302019ex32.htm","type":"EX-32","id":"NTFILE3rxe6b9f9NCAxkVb","market":"us","size":6808},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000165/vly-20190630.xsd","primary":false,"translateUrl":null,"linkName":"vly-20190630.xsd","type":"EX-101.SCH","id":"NTFILE4Bs3AdDwCYmnhmYd","market":"us","size":79658},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000165/vly-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"vly-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILECTAMT36XvoWMXqut","market":"us","size":230437},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000165/vly-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"vly-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE37yMw9gZDVQpPFcr","market":"us","size":578741},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000165/vly-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"vly-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEFk8pM4tL1fejTM1W","market":"us","size":1201876},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000165/vly-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"vly-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE7ca1k9WcY7oTKxEP","market":"us","size":779940},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/714310/000071431019000165/vly-6302019x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"vly-6302019x10q_htm.xml","type":"XML","id":"NTFILE2gEHMUWs9wJTXdpv","market":"us","size":6412092}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLYPP\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"VLYPP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-13","symbol":"VLYPP","amount":0.390625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Valley National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-04-24","symbol":"VLYPP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"VLYPP","amount":0.390625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Valley National Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-23","symbol":"VLYPP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLYPP\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2018-12-31","value":0.390625,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-04-01","value":0.390625,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-01","value":0.390625,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.390625,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2019-12-30","value":0.390625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLYPP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLYPP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLYPP","date":"2025-06-04","current":12.584545,"percent":0.680294,"low":5.590516,"twenty":8.367276,"median":11.8271,"eighty":13.211251,"high":17.914577,"avg":11.228862,"sd":2.516638,"marketCap":4908589069},"quantilePoints":[{"date":"2020-06-19","current":11.143512,"twenty":11.419928,"median":19.611503,"eighty":25.486947,"marketCap":3161759927},{"date":"2020-06-26","current":10.232676,"twenty":11.385453,"median":19.611503,"eighty":25.486947,"marketCap":2903327442},{"date":"2020-07-02","current":10.446153,"twenty":11.348964,"median":19.611503,"eighty":25.486947,"marketCap":2963897556},{"date":"2020-07-10","current":10.090358,"twenty":11.335545,"median":19.611503,"eighty":25.486947,"marketCap":2862947367},{"date":"2020-07-17","current":10.332299,"twenty":11.306702,"median":19.611503,"eighty":25.486947,"marketCap":2931593495},{"date":"2020-07-24","current":10.372743,"twenty":11.263348,"median":19.611503,"eighty":25.486947,"marketCap":3141530538},{"date":"2020-07-31","current":9.959434,"twenty":11.22267,"median":19.611503,"eighty":25.486947,"marketCap":3016353871},{"date":"2020-08-07","current":10.61278,"twenty":11.14686,"median":19.611503,"eighty":25.486947,"marketCap":3214228864},{"date":"2020-08-14","current":10.752772,"twenty":11.122568,"median":19.611503,"eighty":25.486947,"marketCap":3256627611},{"date":"2020-08-21","current":9.986146,"twenty":11.068869,"median":19.611503,"eighty":25.486947,"marketCap":3024443994},{"date":"2020-08-28","current":10.252798,"twenty":11.05216,"median":19.611503,"eighty":25.486947,"marketCap":3105203513},{"date":"2020-09-04","current":10.466121,"twenty":11.016011,"median":19.611503,"eighty":25.486947,"marketCap":3169811128},{"date":"2020-09-11","current":9.732825,"twenty":10.997829,"median":19.611503,"eighty":25.486947,"marketCap":2947722450},{"date":"2020-09-18","current":9.466173,"twenty":10.962863,"median":19.611503,"eighty":25.486947,"marketCap":2866962931},{"date":"2020-09-25","current":8.992864,"twenty":10.915803,"median":19.611503,"eighty":25.486947,"marketCap":2723614785},{"date":"2020-10-02","current":9.45284,"twenty":10.901683,"median":19.611503,"eighty":25.486947,"marketCap":2862924955},{"date":"2020-10-09","current":10.106139,"twenty":10.866598,"median":19.611503,"eighty":25.486947,"marketCap":3060785777},{"date":"2020-10-16","current":10.092807,"twenty":10.852389,"median":19.611503,"eighty":25.486947,"marketCap":3056747801},{"date":"2020-10-23","current":10.092378,"twenty":10.82707,"median":19.611503,"eighty":25.486947,"marketCap":3263340251},{"date":"2020-10-30","current":9.542793,"twenty":10.810434,"median":19.611503,"eighty":25.486947,"marketCap":3085633604},{"date":"2020-11-06","current":9.367869,"twenty":10.777374,"median":19.611503,"eighty":25.486947,"marketCap":3029072317},{"date":"2020-11-13","current":11.228952,"twenty":10.777374,"median":19.571202,"eighty":25.486947,"marketCap":3630848017},{"date":"2020-11-20","current":11.491253,"twenty":10.777374,"median":19.519403,"eighty":25.486947,"marketCap":3715662042},{"date":"2020-11-27","current":11.865967,"twenty":10.777374,"median":19.383038,"eighty":25.486947,"marketCap":3836824935},{"date":"2020-12-04","current":12.215701,"twenty":10.777374,"median":19.164019,"eighty":25.486947,"marketCap":3949910302},{"date":"2020-12-11","current":12.128268,"twenty":10.777374,"median":19.060339,"eighty":25.486947,"marketCap":3921638960},{"date":"2020-12-18","current":12.165739,"twenty":10.777374,"median":19.042653,"eighty":25.486947,"marketCap":3933755249},{"date":"2020-12-24","current":12.128268,"twenty":10.777374,"median":19.042653,"eighty":25.486947,"marketCap":3921638960},{"date":"2020-12-31","current":12.17823,"twenty":10.777374,"median":18.716534,"eighty":25.486947,"marketCap":3937794012},{"date":"2021-01-08","current":13.227431,"twenty":10.777374,"median":18.716534,"eighty":25.486947,"marketCap":4277050112},{"date":"2021-01-15","current":13.314864,"twenty":10.777374,"median":18.716534,"eighty":25.486947,"marketCap":4305321453},{"date":"2021-01-22","current":13.727051,"twenty":10.777374,"median":18.716534,"eighty":25.486947,"marketCap":4438600635},{"date":"2021-01-29","current":10.556418,"twenty":10.767555,"median":18.716534,"eighty":25.486947,"marketCap":4123400369},{"date":"2021-02-05","current":11.507633,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":4494950647},{"date":"2021-02-12","current":12.14867,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":4745343226},{"date":"2021-02-19","current":12.531223,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":4894771055},{"date":"2021-02-26","current":12.720607,"twenty":10.763342,"median":18.716534,"eighty":25.486947,"marketCap":4968745297},{"date":"2021-03-05","current":13.489035,"twenty":10.761979,"median":18.762649,"eighty":25.489234,"marketCap":5268898074},{"date":"2021-03-12","current":14.600141,"twenty":10.761979,"median":18.675121,"eighty":25.489234,"marketCap":5702902765},{"date":"2021-03-19","current":14.92205,"twenty":10.761979,"median":18.658167,"eighty":25.489234,"marketCap":5828642442},{"date":"2021-03-26","current":14.527452,"twenty":10.763342,"median":18.599799,"eighty":25.486947,"marketCap":5674509935},{"date":"2021-04-01","current":14.330153,"twenty":10.763342,"median":18.56455,"eighty":25.486947,"marketCap":5597443681},{"date":"2021-04-09","current":14.330153,"twenty":10.761979,"median":18.582175,"eighty":25.489234,"marketCap":5597443681},{"date":"2021-04-16","current":14.465147,"twenty":10.761979,"median":18.461131,"eighty":25.489234,"marketCap":5650173223},{"date":"2021-04-23","current":14.54822,"twenty":10.761979,"median":17.601406,"eighty":25.489234,"marketCap":5682622172},{"date":"2021-04-30","current":13.334587,"twenty":10.761979,"median":16.698718,"eighty":25.489234,"marketCap":5587832098},{"date":"2021-05-07","current":14.044296,"twenty":10.761979,"median":16.312758,"eighty":25.489234,"marketCap":5885234045},{"date":"2021-05-14","current":14.063667,"twenty":10.761979,"median":16.194606,"eighty":25.489234,"marketCap":5893351609},{"date":"2021-05-21","current":13.918381,"twenty":10.761979,"median":15.981934,"eighty":25.489234,"marketCap":5832469877},{"date":"2021-05-28","current":13.869953,"twenty":10.761979,"median":15.895525,"eighty":25.489234,"marketCap":5812175967},{"date":"2021-06-04","current":13.821524,"twenty":10.761979,"median":15.863783,"eighty":25.489234,"marketCap":5791882056},{"date":"2021-06-11","current":13.608438,"twenty":10.761979,"median":15.793126,"eighty":25.489234,"marketCap":5702588850},{"date":"2021-06-18","current":12.504266,"twenty":10.761979,"median":15.722466,"eighty":25.489234,"marketCap":5239887691},{"date":"2021-06-25","current":13.327552,"twenty":10.761979,"median":15.493575,"eighty":25.489234,"marketCap":5584884169},{"date":"2021-07-02","current":12.891695,"twenty":10.761979,"median":15.155323,"eighty":25.489234,"marketCap":5402238975},{"date":"2021-07-09","current":12.901381,"twenty":10.761979,"median":14.928188,"eighty":25.489234,"marketCap":5406297757},{"date":"2021-07-16","current":12.378352,"twenty":10.761979,"median":14.635009,"eighty":25.489234,"marketCap":5187123523},{"date":"2021-07-23","current":11.744589,"twenty":10.761979,"median":14.532644,"eighty":25.489234,"marketCap":5214115863},{"date":"2021-07-30","current":11.790323,"twenty":10.761979,"median":14.483417,"eighty":25.489234,"marketCap":5234420053},{"date":"2021-08-06","current":12.309073,"twenty":10.761979,"median":14.392458,"eighty":25.489234,"marketCap":5464723756},{"date":"2021-08-13","current":12.116744,"twenty":10.763342,"median":14.332458,"eighty":25.486947,"marketCap":5379337448},{"date":"2021-08-20","current":11.997683,"twenty":10.763342,"median":14.318367,"eighty":25.486947,"marketCap":5326479257},{"date":"2021-08-27","current":12.272439,"twenty":10.763342,"median":14.256925,"eighty":25.486947,"marketCap":5448459698},{"date":"2021-09-03","current":11.787036,"twenty":10.763342,"median":14.195159,"eighty":25.486947,"marketCap":5232960918},{"date":"2021-09-10","current":11.13678,"twenty":10.763342,"median":14.17021,"eighty":25.486947,"marketCap":4944273875},{"date":"2021-09-17","current":11.090988,"twenty":10.763342,"median":14.089923,"eighty":25.486947,"marketCap":4923943801},{"date":"2021-09-24","current":12.070951,"twenty":10.763342,"median":14.039396,"eighty":25.486947,"marketCap":5359007374},{"date":"2021-10-01","current":12.428134,"twenty":10.763342,"median":13.986181,"eighty":25.486947,"marketCap":5517581947},{"date":"2021-10-08","current":12.657097,"twenty":10.763342,"median":13.937753,"eighty":25.486947,"marketCap":5619232315},{"date":"2021-10-15","current":12.473927,"twenty":10.763342,"median":13.883634,"eighty":25.486947,"marketCap":5537912021},{"date":"2021-10-22","current":12.63878,"twenty":10.763342,"median":13.840896,"eighty":25.486947,"marketCap":5611100286},{"date":"2021-10-29","current":11.635904,"twenty":10.763342,"median":13.821524,"eighty":25.486947,"marketCap":5400979184},{"date":"2021-11-05","current":12.636275,"twenty":10.763342,"median":13.753724,"eighty":25.486947,"marketCap":5865316761},{"date":"2021-11-12","current":12.625105,"twenty":10.763342,"median":13.670758,"eighty":25.486947,"marketCap":5860131984},{"date":"2021-11-19","current":12.563733,"twenty":10.763342,"median":13.62588,"eighty":25.486947,"marketCap":5831645231},{"date":"2021-11-26","current":12.186734,"twenty":10.763342,"median":13.577165,"eighty":25.486947,"marketCap":5656655179},{"date":"2021-12-03","current":12.520304,"twenty":10.763342,"median":13.518579,"eighty":25.486947,"marketCap":5811487137},{"date":"2021-12-10","current":12.684207,"twenty":10.763342,"median":13.486193,"eighty":25.486947,"marketCap":5887564787},{"date":"2021-12-17","current":12.065021,"twenty":10.763342,"median":13.438388,"eighty":25.486947,"marketCap":5600160332},{"date":"2021-12-23","current":12.347297,"twenty":10.763342,"median":13.414788,"eighty":25.486947,"marketCap":5731182951},{"date":"2021-12-31","current":12.520304,"twenty":10.763342,"median":13.387677,"eighty":25.486947,"marketCap":5811487137},{"date":"2022-01-07","current":13.376238,"twenty":10.764705,"median":13.363574,"eighty":25.482371,"marketCap":6208781530},{"date":"2022-01-14","current":13.676725,"twenty":10.764705,"median":13.356579,"eighty":25.482371,"marketCap":6348257222},{"date":"2022-01-21","current":12.93006,"twenty":10.764705,"median":13.329131,"eighty":25.482371,"marketCap":6001681262},{"date":"2022-01-28","current":12.167101,"twenty":10.764705,"median":13.311663,"eighty":25.471394,"marketCap":5765259090},{"date":"2022-02-04","current":12.398347,"twenty":10.764705,"median":13.283547,"eighty":25.436786,"marketCap":5874832727},{"date":"2022-02-11","current":12.567334,"twenty":10.764705,"median":13.225149,"eighty":25.413993,"marketCap":5954905770},{"date":"2022-02-18","current":12.75411,"twenty":10.764705,"median":13.205024,"eighty":25.369177,"marketCap":6043407555},{"date":"2022-02-25","current":12.460606,"twenty":10.764705,"median":13.18142,"eighty":25.328077,"marketCap":5904333322},{"date":"2022-03-04","current":11.881111,"twenty":10.764705,"median":13.145062,"eighty":25.225937,"marketCap":5629745790},{"date":"2022-03-11","current":12.014507,"twenty":10.764705,"median":13.092899,"eighty":25.121893,"marketCap":5692954014},{"date":"2022-03-18","current":12.014507,"twenty":10.764705,"median":13.066038,"eighty":25.061925,"marketCap":5692954014},{"date":"2022-03-25","current":11.996721,"twenty":10.764705,"median":13.027295,"eighty":25.050142,"marketCap":5684526251},{"date":"2022-04-01","current":13.932115,"twenty":10.764705,"median":13.000937,"eighty":25.029521,"marketCap":6601593366},{"date":"2022-04-08","current":13.109436,"twenty":10.764705,"median":13.000937,"eighty":25.012883,"marketCap":6211775353},{"date":"2022-04-14","current":13.205594,"twenty":10.764705,"median":13.000937,"eighty":25.004873,"marketCap":6257338497},{"date":"2022-04-22","current":13.280383,"twenty":10.764705,"median":13.000937,"eighty":24.987949,"marketCap":6292776498},{"date":"2022-04-29","current":12.772157,"twenty":10.764705,"median":12.989016,"eighty":24.874828,"marketCap":6064960776},{"date":"2022-05-06","current":12.740173,"twenty":10.764705,"median":12.948271,"eighty":24.776828,"marketCap":6049773062},{"date":"2022-05-13","current":12.46417,"twenty":10.764705,"median":12.916401,"eighty":24.726482,"marketCap":5918710757},{"date":"2022-05-20","current":12.474832,"twenty":10.764705,"median":12.891695,"eighty":24.649871,"marketCap":5923773811},{"date":"2022-05-27","current":13.615693,"twenty":10.764705,"median":12.891695,"eighty":24.57537,"marketCap":6465520647},{"date":"2022-06-03","current":13.327812,"twenty":10.764705,"median":12.891695,"eighty":24.459615,"marketCap":6328818175},{"date":"2022-06-10","current":11.877746,"twenty":10.764705,"median":12.877637,"eighty":24.37281,"marketCap":5640242757},{"date":"2022-06-17","current":11.248673,"twenty":10.764705,"median":12.857331,"eighty":24.279605,"marketCap":5341522539},{"date":"2022-06-24","current":11.216687,"twenty":10.763342,"median":12.816024,"eighty":24.040115,"marketCap":5326333376},{"date":"2022-07-01","current":11.291322,"twenty":10.763342,"median":12.793479,"eighty":22.864489,"marketCap":5361774757},{"date":"2022-07-08","current":11.238011,"twenty":10.763342,"median":12.765781,"eighty":22.178302,"marketCap":5336459485},{"date":"2022-07-15","current":11.142051,"twenty":10.763342,"median":12.75411,"eighty":22.115869,"marketCap":5290891994},{"date":"2022-07-22","current":11.664501,"twenty":10.763342,"median":12.729735,"eighty":22.071799,"marketCap":5538981666},{"date":"2022-07-29","current":13.131142,"twenty":10.763342,"median":12.720607,"eighty":21.965296,"marketCap":5918980468},{"date":"2022-08-05","current":13.176073,"twenty":10.763342,"median":12.720607,"eighty":21.796361,"marketCap":5939233609},{"date":"2022-08-12","current":14.209831,"twenty":10.763342,"median":12.720607,"eighty":21.741273,"marketCap":6405209032},{"date":"2022-08-19","current":14.232297,"twenty":10.763342,"median":12.720607,"eighty":21.638027,"marketCap":6415335845},{"date":"2022-08-26","current":13.625711,"twenty":10.763342,"median":12.720607,"eighty":21.57521,"marketCap":6141911902},{"date":"2022-09-02","current":12.929261,"twenty":10.763342,"median":12.720607,"eighty":21.465835,"marketCap":5827980708},{"date":"2022-09-09","current":13.412283,"twenty":10.763342,"median":12.711524,"eighty":21.369323,"marketCap":6045707181},{"date":"2022-09-16","current":13.232554,"twenty":10.763342,"median":12.711524,"eighty":21.069203,"marketCap":5964692680},{"date":"2022-09-23","current":12.625968,"twenty":10.763342,"median":12.693732,"eighty":20.819472,"marketCap":5691268737},{"date":"2022-09-30","current":12.131713,"twenty":10.763342,"median":12.675414,"eighty":20.622053,"marketCap":5468478858},{"date":"2022-10-07","current":12.536104,"twenty":10.763342,"median":12.660767,"eighty":20.101981,"marketCap":5650761486},{"date":"2022-10-14","current":12.738299,"twenty":10.763342,"median":12.651408,"eighty":19.596526,"marketCap":5741902800},{"date":"2022-10-21","current":12.52487,"twenty":10.763342,"median":12.649552,"eighty":18.531497,"marketCap":5645698080},{"date":"2022-10-28","current":11.971265,"twenty":10.763342,"median":12.636275,"eighty":16.695568,"marketCap":6061027478},{"date":"2022-11-04","current":12.11128,"twenty":10.763342,"median":12.616338,"eighty":16.308031,"marketCap":6131916689},{"date":"2022-11-11","current":12.891495,"twenty":10.763342,"median":12.601123,"eighty":16.194606,"marketCap":6526938211},{"date":"2022-11-18","current":12.281424,"twenty":10.763342,"median":12.567334,"eighty":15.977208,"marketCap":6218060607},{"date":"2022-11-25","current":12.601462,"twenty":10.763342,"median":12.565833,"eighty":15.901873,"marketCap":6380094760},{"date":"2022-12-02","current":12.491449,"twenty":10.763342,"median":12.552695,"eighty":15.863783,"marketCap":6324395520},{"date":"2022-12-09","current":11.691356,"twenty":10.763342,"median":12.52487,"eighty":15.791597,"marketCap":5919310138},{"date":"2022-12-16","current":11.101288,"twenty":10.763342,"median":12.520304,"eighty":15.722466,"marketCap":5620559669},{"date":"2022-12-23","current":11.481332,"twenty":10.763342,"median":12.511451,"eighty":15.488849,"marketCap":5812975225},{"date":"2022-12-30","current":11.311312,"twenty":10.763342,"median":12.496182,"eighty":15.211857,"marketCap":5726894582},{"date":"2023-01-06","current":11.321313,"twenty":10.763342,"median":12.491171,"eighty":14.965833,"marketCap":5731958149},{"date":"2023-01-13","current":11.271307,"twenty":10.763342,"median":12.473927,"eighty":14.673196,"marketCap":5706640313},{"date":"2023-01-20","current":11.081285,"twenty":10.763342,"median":12.464768,"eighty":14.547382,"marketCap":5610432535},{"date":"2023-01-27","current":10.174651,"twenty":10.759064,"median":12.457585,"eighty":14.527452,"marketCap":5787860283},{"date":"2023-02-03","current":11.144937,"twenty":10.748183,"median":12.423587,"eighty":14.465147,"marketCap":6339808464},{"date":"2023-02-10","current":10.815574,"twenty":10.748183,"median":12.407152,"eighty":14.385068,"marketCap":6152449907},{"date":"2023-02-17","current":10.931296,"twenty":10.748183,"median":12.382341,"eighty":14.331075,"marketCap":6218278589},{"date":"2023-02-24","current":10.423899,"twenty":10.73263,"median":12.380559,"eighty":14.318796,"marketCap":5929645137},{"date":"2023-03-03","current":10.175492,"twenty":10.700452,"median":12.374614,"eighty":14.261103,"marketCap":5788338565},{"date":"2023-03-10","current":8.970499,"twenty":10.695857,"median":12.347297,"eighty":14.234056,"marketCap":5102877419},{"date":"2023-03-17","current":8.497428,"twenty":10.682168,"median":12.336088,"eighty":14.188625,"marketCap":4833770451},{"date":"2023-03-24","current":8.318911,"twenty":10.656414,"median":12.311593,"eighty":14.139372,"marketCap":4732220652},{"date":"2023-03-31","current":8.247504,"twenty":10.635415,"median":12.306104,"eighty":14.067958,"marketCap":4691600732},{"date":"2023-04-06","current":7.417398,"twenty":10.625182,"median":12.291709,"eighty":14.02007,"marketCap":4219394165},{"date":"2023-04-14","current":7.645007,"twenty":10.614752,"median":12.272439,"eighty":13.985574,"marketCap":4348870159},{"date":"2023-04-21","current":7.765507,"twenty":10.588472,"median":12.244963,"eighty":13.939423,"marketCap":4417416273},{"date":"2023-04-28","current":7.556972,"twenty":10.57609,"median":12.221417,"eighty":13.892093,"marketCap":4524162609},{"date":"2023-05-05","current":6.055755,"twenty":10.527259,"median":12.1925,"eighty":13.869953,"marketCap":3625423236},{"date":"2023-05-12","current":5.648646,"twenty":10.502292,"median":12.188373,"eighty":13.826984,"marketCap":3381697304},{"date":"2023-05-19","current":6.430366,"twenty":10.483444,"median":12.174518,"eighty":13.800564,"marketCap":3849693167},{"date":"2023-05-26","current":6.404916,"twenty":10.466121,"median":12.165689,"eighty":13.75968,"marketCap":3834456914},{"date":"2023-06-02","current":6.3116,"twenty":10.448054,"median":12.155783,"eighty":13.714981,"marketCap":3778590654},{"date":"2023-06-09","current":7.185383,"twenty":10.43664,"median":12.128268,"eighty":13.675696,"marketCap":4301701995},{"date":"2023-06-16","current":7.15145,"twenty":10.404838,"median":12.116744,"eighty":13.645336,"marketCap":4281386991},{"date":"2023-06-22","current":6.761216,"twenty":10.375737,"median":12.10757,"eighty":13.625779,"marketCap":4047764451},{"date":"2023-06-30","current":6.735766,"twenty":10.372743,"median":12.08011,"eighty":13.594368,"marketCap":4032528198},{"date":"2023-07-07","current":6.472783,"twenty":10.364233,"median":12.041186,"eighty":13.56001,"marketCap":3875086921},{"date":"2023-07-14","current":7.185383,"twenty":10.346927,"median":12.003363,"eighty":13.514712,"marketCap":4301701995},{"date":"2023-07-21","current":8.084616,"twenty":10.319462,"median":11.989219,"eighty":13.486193,"marketCap":4840049588},{"date":"2023-07-28","current":7.946877,"twenty":10.307532,"median":11.954967,"eighty":13.451066,"marketCap":5096499077},{"date":"2023-08-04","current":7.923131,"twenty":10.269888,"median":11.95189,"eighty":13.42571,"marketCap":5081270494},{"date":"2023-08-11","current":7.8363,"twenty":10.255759,"median":11.909232,"eighty":13.413033,"marketCap":5025583836},{"date":"2023-08-18","current":7.179317,"twenty":10.24772,"median":11.890948,"eighty":13.387677,"marketCap":4604247010},{"date":"2023-08-25","current":6.933938,"twenty":10.232676,"median":11.877746,"eighty":13.367132,"marketCap":4446880243},{"date":"2023-09-01","current":7.266387,"twenty":10.189981,"median":11.867084,"eighty":13.344884,"marketCap":4660086830},{"date":"2023-09-08","current":7.171402,"twenty":10.183553,"median":11.832829,"eighty":13.33071,"marketCap":4599170662},{"date":"2023-09-15","current":7.22681,"twenty":10.175749,"median":11.790323,"eighty":13.31701,"marketCap":4634705094},{"date":"2023-09-22","current":6.633151,"twenty":10.158003,"median":11.759561,"eighty":13.299952,"marketCap":4253979045},{"date":"2023-09-29","current":6.696475,"twenty":10.148034,"median":11.728475,"eighty":13.278285,"marketCap":4294589824},{"date":"2023-10-06","current":6.387772,"twenty":10.10816,"median":11.712143,"eighty":13.254703,"marketCap":4096612279},{"date":"2023-10-12","current":6.625236,"twenty":10.095159,"median":11.684855,"eighty":13.235544,"marketCap":4248902698},{"date":"2023-10-20","current":6.403603,"twenty":10.090358,"median":11.649658,"eighty":13.222012,"marketCap":4106764973},{"date":"2023-10-27","current":6.61712,"twenty":10.088205,"median":11.608161,"eighty":13.210189,"marketCap":4000366646},{"date":"2023-11-03","current":6.93622,"twenty":10.05545,"median":11.589092,"eighty":13.189139,"marketCap":4193277728},{"date":"2023-11-10","current":6.591928,"twenty":10.017833,"median":11.51523,"eighty":13.174047,"marketCap":3985136824},{"date":"2023-11-17","current":7.255653,"twenty":9.972207,"median":11.482043,"eighty":13.157313,"marketCap":4386390442},{"date":"2023-11-24","current":7.364824,"twenty":9.966433,"median":11.47133,"eighty":13.133578,"marketCap":4452389372},{"date":"2023-12-01","current":7.641949,"twenty":9.943434,"median":11.429854,"eighty":13.109436,"marketCap":4619925118},{"date":"2023-12-08","current":8.34736,"twenty":9.900752,"median":11.407273,"eighty":13.093271,"marketCap":5046379745},{"date":"2023-12-15","current":9.262714,"twenty":9.878882,"median":11.385453,"eighty":13.070734,"marketCap":5599755391},{"date":"2023-12-22","current":9.145146,"twenty":9.800706,"median":11.359154,"eighty":13.056016,"marketCap":5528679620},{"date":"2023-12-29","current":9.27951,"twenty":9.77658,"median":11.348863,"eighty":13.052825,"marketCap":5609909072},{"date":"2024-01-05","current":8.775645,"twenty":9.76131,"median":11.340359,"eighty":13.02958,"marketCap":5305298625},{"date":"2024-01-12","current":8.716861,"twenty":9.693228,"median":11.320903,"eighty":13.017451,"marketCap":5269760740},{"date":"2024-01-19","current":8.448133,"twenty":9.662777,"median":11.307178,"eighty":12.997606,"marketCap":5107301834},{"date":"2024-01-26","current":10.510433,"twenty":9.620764,"median":11.291316,"eighty":12.970333,"marketCap":5239566446},{"date":"2024-02-02","current":9.125337,"twenty":9.580932,"median":11.270653,"eighty":12.948271,"marketCap":4549080945},{"date":"2024-02-09","current":8.397143,"twenty":9.506163,"median":11.263075,"eighty":12.929581,"marketCap":4186068348},{"date":"2024-02-16","current":8.799432,"twenty":9.437873,"median":11.249989,"eighty":12.902324,"marketCap":4386613769},{"date":"2024-02-23","current":8.626295,"twenty":9.327513,"median":11.238011,"eighty":12.891695,"marketCap":4300303081},{"date":"2024-03-01","current":8.341128,"twenty":9.313631,"median":11.228903,"eighty":12.877043,"marketCap":4158144302},{"date":"2024-03-08","current":8.40126,"twenty":9.210186,"median":11.216687,"eighty":12.838769,"marketCap":4188120628},{"date":"2024-03-15","current":7.666278,"twenty":9.142688,"median":11.195362,"eighty":12.806134,"marketCap":3821723683},{"date":"2024-03-22","current":8.217515,"twenty":9.101733,"median":11.149092,"eighty":12.794874,"marketCap":4096521392},{"date":"2024-03-28","current":8.064393,"twenty":9.063618,"median":11.142051,"eighty":12.794874,"marketCap":4020188695},{"date":"2024-04-05","current":7.625445,"twenty":9.039509,"median":11.128883,"eighty":12.796269,"marketCap":3801368298},{"date":"2024-04-12","current":7.533697,"twenty":8.989954,"median":11.103687,"eighty":12.77745,"marketCap":3755630775},{"date":"2024-04-19","current":7.462239,"twenty":8.901542,"median":11.091501,"eighty":12.75818,"marketCap":3720008261},{"date":"2024-04-26","current":8.821388,"twenty":8.882927,"median":11.063642,"eighty":12.741708,"marketCap":3954099068},{"date":"2024-05-03","current":8.514854,"twenty":8.83851,"median":11.063642,"eighty":12.741708,"marketCap":3816697942},{"date":"2024-05-10","current":8.803691,"twenty":8.794741,"median":11.063642,"eighty":12.741708,"marketCap":3946166560},{"date":"2024-05-17","current":8.883208,"twenty":8.779973,"median":11.063642,"eighty":12.741708,"marketCap":3981809355},{"date":"2024-05-24","current":8.349307,"twenty":8.763888,"median":11.063642,"eighty":12.741708,"marketCap":3742493447},{"date":"2024-05-31","current":7.894923,"twenty":8.706577,"median":11.063642,"eighty":12.741708,"marketCap":3538820334},{"date":"2024-06-07","current":7.656371,"twenty":8.666115,"median":11.063642,"eighty":12.741708,"marketCap":3431891950},{"date":"2024-06-14","current":7.599573,"twenty":8.609894,"median":11.067998,"eighty":12.743243,"marketCap":3406432811},{"date":"2024-06-21","current":7.565495,"twenty":8.565585,"median":11.072353,"eighty":12.744779,"marketCap":3391157328},{"date":"2024-06-28","current":7.576854,"twenty":8.50275,"median":11.086136,"eighty":12.749101,"marketCap":3396249155},{"date":"2024-07-05","current":7.610933,"twenty":8.438346,"median":11.086136,"eighty":12.749101,"marketCap":3411524639},{"date":"2024-07-12","current":8.496982,"twenty":8.38599,"median":11.086136,"eighty":12.749101,"marketCap":3808687209},{"date":"2024-07-15","current":8.360667,"twenty":8.372379,"median":11.086136,"eighty":12.749101,"marketCap":3747585275},{"date":"2024-08-02","current":10.650804,"twenty":8.360667,"median":11.106087,"eighty":12.758519,"marketCap":4043087811},{"date":"2024-08-09","current":10.718234,"twenty":8.360667,"median":11.106087,"eighty":12.758519,"marketCap":4068684658},{"date":"2024-08-16","current":10.919453,"twenty":8.360667,"median":11.106087,"eighty":12.758519,"marketCap":4145067975},{"date":"2024-08-23","current":11.013355,"twenty":8.360667,"median":11.113491,"eighty":12.758519,"marketCap":4180713523},{"date":"2024-08-30","current":11.509694,"twenty":8.360667,"median":11.13678,"eighty":12.758519,"marketCap":4369125703},{"date":"2024-09-06","current":11.053598,"twenty":8.360667,"median":11.142051,"eighty":12.758519,"marketCap":4195990186},{"date":"2024-09-13","current":10.946282,"twenty":8.360667,"median":11.142051,"eighty":12.758519,"marketCap":4155252417},{"date":"2024-09-20","current":12.5292,"twenty":8.360667,"median":11.161294,"eighty":12.758519,"marketCap":4756134507},{"date":"2024-09-27","current":11.818228,"twenty":8.360667,"median":11.196657,"eighty":12.758519,"marketCap":4486246789},{"date":"2024-10-04","current":11.737741,"twenty":8.360667,"median":11.216687,"eighty":12.758519,"marketCap":4455693462},{"date":"2024-10-11","current":11.885301,"twenty":8.360667,"median":11.228952,"eighty":12.758519,"marketCap":4511707894},{"date":"2024-10-18","current":12.757248,"twenty":8.360667,"median":11.238011,"eighty":12.758519,"marketCap":4842702266},{"date":"2024-10-25","current":14.545149,"twenty":8.360667,"median":11.241304,"eighty":12.764045,"marketCap":4888828185},{"date":"2024-10-31","current":14.68151,"twenty":8.360667,"median":11.241402,"eighty":12.780747,"marketCap":4934660949},{"date":"2024-11-08","current":15.226953,"twenty":8.360667,"median":11.249989,"eighty":12.809221,"marketCap":5117992006},{"date":"2024-11-15","current":16.851003,"twenty":8.360667,"median":11.249989,"eighty":12.857215,"marketCap":5663857962},{"date":"2024-11-22","current":17.033805,"twenty":8.360667,"median":11.249989,"eighty":12.891695,"marketCap":5725300208},{"date":"2024-11-29","current":17.68192,"twenty":8.360667,"median":11.260321,"eighty":12.918028,"marketCap":5943140899},{"date":"2024-12-06","current":17.316317,"twenty":8.360667,"median":11.269998,"eighty":12.930438,"marketCap":5820256407},{"date":"2024-12-13","current":16.967331,"twenty":8.360667,"median":11.291316,"eighty":12.965296,"marketCap":5702957573},{"date":"2024-12-20","current":14.97313,"twenty":8.360667,"median":11.31698,"eighty":12.996659,"marketCap":5032678524},{"date":"2024-12-27","current":15.37197,"twenty":8.360667,"median":11.338335,"eighty":13.019125,"marketCap":5166734334},{"date":"2025-01-03","current":14.840183,"twenty":8.360667,"median":11.368969,"eighty":13.030047,"marketCap":4987993254},{"date":"2025-01-10","current":14.939893,"twenty":8.359685,"median":11.385453,"eighty":13.052825,"marketCap":5021507207},{"date":"2025-01-17","current":15.637864,"twenty":8.359685,"median":11.429206,"eighty":13.067214,"marketCap":5256104874},{"date":"2025-01-24","current":14.371141,"twenty":8.359685,"median":11.451328,"eighty":13.093636,"marketCap":5464927989},{"date":"2025-01-31","current":15.061778,"twenty":8.359685,"median":11.482864,"eighty":13.111593,"marketCap":5727557453},{"date":"2025-02-07","current":15.311583,"twenty":8.359685,"median":11.482864,"eighty":13.111593,"marketCap":5822551089},{"date":"2025-02-14","current":14.562168,"twenty":8.359685,"median":11.482864,"eighty":13.111593,"marketCap":5537570181},{"date":"2025-02-21","current":14.459307,"twenty":8.359685,"median":11.482864,"eighty":13.111593,"marketCap":5498455155},{"date":"2025-02-28","current":14.091947,"twenty":8.359685,"median":11.482864,"eighty":13.122407,"marketCap":5358758631},{"date":"2025-03-07","current":13.245499,"twenty":8.358703,"median":11.487058,"eighty":13.160683,"marketCap":5036879298},{"date":"2025-03-14","current":12.611955,"twenty":8.358703,"median":11.521977,"eighty":13.168509,"marketCap":4795960711},{"date":"2025-03-21","current":12.980295,"twenty":8.358703,"median":11.585218,"eighty":13.168509,"marketCap":4936029657},{"date":"2025-03-28","current":13.230766,"twenty":8.360667,"median":11.611218,"eighty":13.194028,"marketCap":5031276540},{"date":"2025-04-04","current":11.93421,"twenty":8.367276,"median":11.65708,"eighty":13.204176,"marketCap":4538233850},{"date":"2025-04-11","current":11.845808,"twenty":8.369479,"median":11.681234,"eighty":13.203703,"marketCap":4504617303},{"date":"2025-04-17","current":12.111013,"twenty":8.369479,"median":11.6911,"eighty":13.203703,"marketCap":4605466944},{"date":"2025-04-25","current":12.534439,"twenty":8.367276,"median":11.722682,"eighty":13.204176,"marketCap":4889045321},{"date":"2025-05-02","current":12.505723,"twenty":8.367276,"median":11.727478,"eighty":13.204176,"marketCap":4877844759},{"date":"2025-05-09","current":12.692376,"twenty":8.367276,"median":11.741706,"eighty":13.204176,"marketCap":4950648412},{"date":"2025-05-16","current":13.159181,"twenty":8.367276,"median":11.765307,"eighty":13.211251,"marketCap":5132725556},{"date":"2025-05-23","current":12.483983,"twenty":8.367276,"median":11.796717,"eighty":13.211251,"marketCap":4869365184},{"date":"2025-05-30","current":12.699472,"twenty":8.367276,"median":11.817117,"eighty":13.211251,"marketCap":4953416367},{"date":"2025-06-04","current":12.584545,"twenty":8.367276,"median":11.8271,"eighty":13.211251,"marketCap":4908589069}],"updateTime":1750121954833}}}