US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Veralto Corporation

99.46

-0.7900-0.79%

Post-market: 99.460.00000.00%16:27 EDT

Volume:1.48M

Turnover:147.71M

Market Cap:24.65B

PE:28.42

High:100.35

Open:100.25

Low:99.10

Close:100.25

Loading ...

Overview Company News Filings

Veralto Corp. Stock Rises Friday, Outperforms Market

Veralto (NYSE:VLTO) Declares US$0.11 Per Share Quarterly Dividend

Simply Wall St.

Veralto Maintains Dividend at $0.11 per Share, Payable April 30 to Shareholders of Record on March 31

MT Newswires Live

Veralto Announces Quarterly Dividend

Hold Rating on Veralto Corporation Amid Stable Estimates and Conservative Valuation

Veralto Stock Rises 15% in a Year: Here's What You Should Know

Veralto Corp. Stock Rises Monday, Outperforms Market

Veralto to Acquire Aquafides for $20 Million

MT Newswires Live

BRIEF-Veralto Enters Agreement To Purchase Aquafides

Veralto agrees to purchase Austria-based Aquafides for $20M

Veralto Enters Agreement to Purchase Aquafides

THOMSON REUTERS

Veralto Corp - to Acquire Aquafides for Approximately $20 Million

THOMSON REUTERS

Press Release: Veralto Enters Agreement to Purchase AQUAFIDES

Veralto Corp. Stock Falls Friday, Underperforms Market

Top Executive Cashes In on Veralto Corporation Stock!

Veralto Corporation (NYSE:VLTO) Just Released Its Full-Year Earnings: Here's What Analysts Think

Simply Wall St.

Veralto Corporation Soars with Record Sales and Growth

Veralto Corp. Stock Rises Thursday, Outperforms Market

BMO Capital Adjusts Veralto Price Target to $118 From $124

MT Newswires Live

RBC Trims Price Target on Veralto to $110 From $111, Keeps Sector Perform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VLTO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLTO\",,,,,undefined,":{"symbol":"VLTO","market":"US","secType":"STK","nameCN":"Veralto Corporation","latestPrice":99.46,"timestamp":1747252800000,"preClose":100.25,"halted":0,"volume":1482021,"hourTrading":{"tag":"盘后","latestPrice":99.46,"preClose":99.46,"latestTime":"16:27 EDT","volume":126585,"amount":12590464.92514,"timestamp":1747254478527},"delay":0,"floatShares":237618998,"shares":247861167,"eps":3.499617,"marketStatus":"Not Yet Opened","change":-0.79,"latestTime":"05-14 16:00:00 EDT","open":100.25,"high":100.35,"low":99.1,"amount":147714802.210174,"amplitude":0.012469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.499617,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":100.25,"dividendRate":0.004022,"preHourTrading":{"tag":"盘前","latestPrice":100.2439,"preClose":100.25,"latestTime":"08:05 EDT","volume":5972,"amount":600835.7536,"timestamp":1747224303945},"postHourTrading":{"tag":"盘后","latestPrice":99.46,"preClose":99.46,"latestTime":"16:27 EDT","volume":126585,"amount":12590464.92514,"timestamp":1747254478527},"volumeRatio":1.080166,"impliedVol":0.2241,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLTO\",,,,,undefined,":{"symbol":"VLTO","floatShares":237618998,"roa":"12.53%","roe":"46.04%","lyrEps":3.368378,"volumeRatio":1.080166,"shares":247861167,"dividePrice":0.4,"high":100.35,"amplitude":0.012469,"preClose":100.25,"low":99.1,"week52Low":83.865,"pbRate":"10.71","psRate":"4.67","week52High":115,"institutionHeld":0,"latestPrice":99.46,"eps":3.499617,"divideRate":0.004022,"volume":1482021,"delay":0,"ttmEps":3.499617,"open":100.25,"prevYearClose":101.85,"prevWeekClose":97.06,"prevMonthClose":95.9,"prevQuarterClose":97.45,"fiveDayClose":96.09,"twentyDayClose":90.06,"sixtyDayClose":97.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLTO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517616844","title":"Veralto Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517616844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517616844?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:02","pubTimestamp":1741384920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Veralto Corp.  rallied 2.22% to $100.12 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.The stock's rise snapped a three-day losing streak.Veralto Corp. closed 12.94% short of its 52-week high of $115.00, which the company achieved on October 24th.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLTO"],"gpt_icon":0},{"id":"2517964391","title":"Veralto (NYSE:VLTO) Declares US$0.11 Per Share Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517964391","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517964391?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:47","pubTimestamp":1741283253,"startTime":"0","endTime":"0","summary":"Veralto recently affirmed its commitment to shareholder value through the declaration of a $0.11 per share dividend, payable on April 30, 2025. Despite this positive dividend news, the company's shares saw a 1.1% decline over the past week. This movement aligns with the broader market dynamics, as the Dow Jones and other indices were also under pressure due to tech stock sell-offs and ongoing tariff anxieties. These market-wide concerns, particularly those surrounding tariffs affecting North American growth, may have impacted investor sentiment towards Veralto, contributing to the stock's performance for the week. Although there was no significant earnings news from Veralto during this time, the lack of additional company-specific developments means its price action is likely reflecting broader market trends, which saw an overall market decline of 1.9%. This broader context helps explain the slight drop in Veralto's stock price during the period.Dig deeper into the specifics of Veralto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veralto-nyse-vlto-declares-us-174733853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLTO","LU0124676726.USD","LU0511384066.AUD","LU0289739343.SGD","LU0472753341.HKD","LU0289961442.SGD","LU2229751404.USD","BK4585","LU0689626769.HKD","BK4120","LU2089279066.USD","BK4588","NYSE","LU0069063385.USD","LU2308191902.HKD","LU0057025933.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2517174609","title":"Veralto Maintains Dividend at $0.11 per Share, Payable April 30 to Shareholders of Record on March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2517174609","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517174609?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:17","pubTimestamp":1741184226,"startTime":"0","endTime":"0","summary":"Veralto Maintains Dividend at $0.11 per Share, Payable April 30 to Shareholders of Record on March 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2308191902.HKD","LU0289961442.SGD","LU0057025933.USD","LU0511384066.AUD","LU2229751404.USD","BK4120","LU0124676726.USD","LU0289739343.SGD","LU2089279066.USD","VLTO","LU0069063385.USD","LU0390134368.USD","BK4585","LU0689626769.HKD","BK4588","LU0472753341.HKD"],"gpt_icon":0},{"id":"2517491184","title":"Veralto Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517491184","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517491184?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179600,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., March 5, 2025 /PRNewswire/ -- Veralto , a global leader in essential water and product quality solutions dedicated to Safeguarding the World's Most Vital Resources, announced today that its board of directors has approved a quarterly cash dividend of $0.11 per share of its common stock, payable on April 30, 2025 to holders of record as of the close of business on March 31, 2025.With annual sales of over $5 billion, Veralto is a global leader in essential technology solutions with a proven track record of solving some of the most complex challenges we face as a society. Our industry-leading companies with globally recognized brands help billions of people around the world access clean water, safe food and trusted essential goods. Headquartered in Waltham, Massachusetts, our global team of nearly 17,000 associates is committed to making an enduring positive impact on our world and united by a powerful purpose: Safeguarding the World's Most Vital Resources.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/veralto-announces-quarterly-dividend-130000553.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veralto-announces-quarterly-dividend-130000553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0390134368.USD","LU2229751404.USD","LU2308191902.HKD","LU0472753341.HKD","BK4120","LU0057025933.USD","BK4585","VLTO","LU0124676726.USD","LU0689626769.HKD","LU2089279066.USD","LU0289961442.SGD","LU0511384066.AUD","LU0069063385.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2516303814","title":"Hold Rating on Veralto Corporation Amid Stable Estimates and Conservative Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303814?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:05","pubTimestamp":1740769515,"startTime":"0","endTime":"0","summary":"Joseph C Giordano, an analyst from TD Cowen, maintained the Hold rating on Veralto Corporation (VLTO – Research Report). The associated price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-on-veralto-corporation-amid-stable-estimates-and-conservative-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-on-veralto-corporation-amid-stable-estimates-and-conservative-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLTO"],"gpt_icon":0},{"id":"2516305555","title":"Veralto Stock Rises 15% in a Year: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305555","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305555?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:45","pubTimestamp":1740764700,"startTime":"0","endTime":"0","summary":"Veralto Corporation VLTO has had a decent run over the past year, gaining 15%.VLTO has an impressiveGrowth Scoreof A. This style score condenses all the essential metrics from the company’s financial statements to get a true sense of the quality and sustainability of its growth.VLTO has an expected long-term  EPS growth rate of 6.3%. The company’s earnings for 2025 and 2026 are expected to grow at 3.4% and 9%, respectively.These capabilities are vital as the industry increasingly relies on digital solutions for efficiency and transparency. For CPG companies, M&C integrates supply chain operations with consumer insights, enabling quick adaptation to market trends and fostering stronger customer engagement. This innovation helps businesses stay competitive in an ever-evolving landscape. By addressing these critical needs, VLTO empowers its clients to innovate, build stronger customer relationships and maintain a competitive edge. This robust positioning within high-growth industries high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veralto-stock-rises-15-heres-174500426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","VLTO","LU0472753341.HKD","BK4588","LU0289961442.SGD","LU0057025933.USD","BK4516","BK4595","BK4551","LU2308191902.HKD","BK4120","LU0124676726.USD","BK4585","BK4112","ABM","BK4535","LU0289739343.SGD","LU0390134368.USD","LU2229751404.USD","LU0689626769.HKD","BK4539","LU2089279066.USD","LU0511384066.AUD","LU1861559042.SGD","BK4600","BK4554","BK4596","LU1861558580.USD"],"gpt_icon":1},{"id":"2514704409","title":"Veralto Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704409?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:05","pubTimestamp":1740434700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Veralto Corp.  advanced 1.96% to $100.07 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.This was the stock's third consecutive day of gains.Veralto Corp. closed 12.98% short of its 52-week high of $115.00, which the company reached on October 24th.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLTO"],"gpt_icon":0},{"id":"2512158666","title":"Veralto to Acquire Aquafides for $20 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158666","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158666?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:58","pubTimestamp":1739876290,"startTime":"0","endTime":"0","summary":"Veralto  said Monday it has agreed to acquire Austrian water treatment company Aquafides for about $20 million.Aquafides provides ultraviolet purification technologies to prepare  water for both drinking and industrial applications, Veralto said.This transaction is expected to close in Q2, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0390134368.USD","LU2308191902.HKD","LU0124676726.USD","BK4588","LU2089279066.USD","VLTO","LU0689626769.HKD","BK4120","LU0289739343.SGD","BK4585","LU0069063385.USD","LU2229751404.USD","LU0057025933.USD","LU0289961442.SGD","LU0511384066.AUD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2512098947","title":"BRIEF-Veralto Enters Agreement To Purchase Aquafides","url":"https://stock-news.laohu8.com/highlight/detail?id=2512098947","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512098947?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:32","pubTimestamp":1739799156,"startTime":"0","endTime":"0","summary":"BRIEF-Veralto Enters Agreement To Purchase AquafidesFeb 17 (Reuters) - Veralto Corp VLTO.N:VERALTO ENTERS AGREEMENT TO PURCHASE AQUAFIDESVERALTO CORP - TO ACQUIRE AQUAFIDES FOR APPROXIMATELY $20 MILLIONSource text: ID:nPn82kd0ZaFurther company coverage: VLTO.N (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nTUA2JQXKK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VLTO","LU0511384066.AUD","LU2229751404.USD","LU0057025933.USD","LU0124676726.USD","LU0472753341.HKD","LU0689626769.HKD","LU0289739343.SGD","BK4120","BK4588","LU2308191902.HKD","LU0289961442.SGD","LU0069063385.USD","LU2089279066.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2512294715","title":"Veralto agrees to purchase Austria-based Aquafides for $20M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512294715","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512294715?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:15","pubTimestamp":1739798159,"startTime":"0","endTime":"0","summary":"Veralto (VLTO) announced the signing of a definitive agreement to acquire Austria-based Ultraviolet treatment company Aquafides for approximately $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/veralto-agrees-to-purchase-austria-based-aquafides-for-20m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/veralto-agrees-to-purchase-austria-based-aquafides-for-20m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2308191902.HKD","LU0689626769.HKD","LU0511384066.AUD","VLTO","LU0124676726.USD","LU2229751404.USD","LU0057025933.USD","LU0472753341.HKD","LU0069063385.USD","LU0390134368.USD","LU0289739343.SGD","LU0289961442.SGD","BK4585","LU2089279066.USD","BK4120"],"gpt_icon":0},{"id":"2512713942","title":"Veralto Enters Agreement to Purchase Aquafides","url":"https://stock-news.laohu8.com/highlight/detail?id=2512713942","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512713942?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:00","pubTimestamp":1739797205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nTUA2JQXKK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VLTO","LU0069063385.USD","LU2308191902.HKD","BK4588","LU0390134368.USD","LU0689626769.HKD","LU0289961442.SGD","BK4585","LU2089279066.USD","LU0057025933.USD","BK4120","LU0289739343.SGD","LU2229751404.USD","LU0472753341.HKD","LU0511384066.AUD","LU0124676726.USD"],"gpt_icon":0},{"id":"2512094279","title":"Veralto Corp - to Acquire Aquafides for Approximately $20 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512094279","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512094279?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:00","pubTimestamp":1739797205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nTUA2JQXKK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0124676726.USD","BK4120","BK4588","LU2229751404.USD","LU0472753341.HKD","LU0057025933.USD","LU0289961442.SGD","LU0069063385.USD","LU0289739343.SGD","BK4585","LU0390134368.USD","LU2308191902.HKD","VLTO","LU0689626769.HKD","LU2089279066.USD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2512694739","title":"Press Release: Veralto Enters Agreement to Purchase AQUAFIDES","url":"https://stock-news.laohu8.com/highlight/detail?id=2512694739","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512694739?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:00","pubTimestamp":1739797200,"startTime":"0","endTime":"0","summary":"Bolsters its Water Quality Portfolio with UV Treatment Technology; Further Expands Offerings in Europe. WALTHAM, Mass., Feb. 17, 2025 /PRNewswire/ -- Veralto Corporation  , a global leader in essential water and product quality solutions dedicated to Safeguarding the World's Most Vital Resources, announced the signing of a definitive agreement to acquire Austria-based Ultraviolet  treatment company AQUAFIDES for approximately $20 million. This transaction is expected to close in the second quarter of 2025.With annual sales of over $5 billion, Veralto is a global leader in essential technology solutions with a proven track record of solving some of the most complex challenges we face as a society. Our industry-leading companies with globally recognized brands help billions of people around the world access clean water, safe food and trusted essential goods. Headquartered in Waltham, Massachusetts, our global team of nearly 17,000 associates is committed to making an enduring positive im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4585","BK4555","LU0289739343.SGD","LU0289961442.SGD","LU2229751404.USD","03160","BK4588","LU0124676726.USD","LU0689626769.HKD","LU2089279066.USD","LU0057025933.USD","VLTO","LU0511384066.AUD","LU0390134368.USD","LU0472753341.HKD","TM","BK4099","LU0069063385.USD","LU2308191902.HKD","BK4120"],"gpt_icon":0},{"id":"2511648908","title":"Veralto Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511648908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511648908?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:03","pubTimestamp":1739570580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Veralto Corp.  shed 1.76% to $97.99 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.This was the stock's second consecutive day of losses.Veralto Corp. closed 14.79% short of its 52-week high of $115.00, which the company reached on October 24th.Trading volume  remained 385,326 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLTO"],"gpt_icon":0},{"id":"2511686015","title":"Top Executive Cashes In on Veralto Corporation Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511686015","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511686015?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:07","pubTimestamp":1739498852,"startTime":"0","endTime":"0","summary":"New insider activity at Veralto Corporation ( ($VLTO) ) has taken place on February 14, 2025. Former Senior Vice President, Group Executive of FMT&...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-cashes-in-on-veralto-corporation-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-cashes-in-on-veralto-corporation-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLTO","LU0124676726.USD","LU0511384066.AUD","LU0289739343.SGD","LU0472753341.HKD","LU0289961442.SGD","LU2229751404.USD","BK4585","LU0689626769.HKD","BK4120","LU2089279066.USD","BK4588","LU0069063385.USD","LU2308191902.HKD","LU0057025933.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2510006865","title":"Veralto Corporation (NYSE:VLTO) Just Released Its Full-Year Earnings: Here's What Analysts Think","url":"https://stock-news.laohu8.com/highlight/detail?id=2510006865","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510006865?lang=en_us&edition=fundamental","pubTime":"2025-02-08 21:36","pubTimestamp":1739021804,"startTime":"0","endTime":"0","summary":"Veralto Corporation ( NYSE:VLTO ) shareholders are probably feeling a little disappointed, since its shares fell 4.4...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3114000-choice2-main-header/1585186838280","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3114000-choice2-main-header/1585186838280"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-vlto/veralto/news/veralto-corporation-nysevlto-just-released-its-full-year-ear","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","VLTO"],"gpt_icon":0},{"id":"2509325937","title":"Veralto Corporation Soars with Record Sales and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509325937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509325937?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:58","pubTimestamp":1738889887,"startTime":"0","endTime":"0","summary":"Veralto Corporation (($VLTO)) has held its Q4 earnings call. Read on for the main highlights of the call. Veralto Corporation’s latest earnings cal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/veralto-corporation-soars-with-record-sales-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/veralto-corporation-soars-with-record-sales-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLTO"],"gpt_icon":0},{"id":"2509787080","title":"Veralto Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787080?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:05","pubTimestamp":1738879500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Veralto Corp.  advanced 2.75% to $98.44 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.The stock's rise snapped a four-day losing streak.Veralto Corp. closed 14.40% below its 52-week high of $115.00, which the company achieved on October 24th.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLTO"],"gpt_icon":0},{"id":"2509010922","title":"BMO Capital Adjusts Veralto Price Target to $118 From $124","url":"https://stock-news.laohu8.com/highlight/detail?id=2509010922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509010922?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:26","pubTimestamp":1738862762,"startTime":"0","endTime":"0","summary":"Veralto (VLTO) has an average rating of overweight and mean price target of $113.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","VLTO"],"gpt_icon":0},{"id":"2509322074","title":"RBC Trims Price Target on Veralto to $110 From $111, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509322074","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509322074?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:41","pubTimestamp":1738845707,"startTime":"0","endTime":"0","summary":"Veralto (VLTO) has an average rating of overweight and mean price target of $113.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLTO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"VLTO","fiscalQuarterEnding":"2025/03","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.95},{"date":"2025-03-31","symbol":"VLTO","amount":0.11,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Veralto Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-04","symbol":"VLTO","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.95},{"date":"2024-12-31","symbol":"VLTO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Veralto Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-23","symbol":"VLTO","fiscalQuarterEnding":"2024/09","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLTO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-31","value":0.09,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-30","value":0.09,"currency":"USD"},{"executeDate":"2024-06-28","recordDate":"2024-06-28","paymentDate":"2024-07-31","value":0.09,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-10-31","value":0.09,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-31","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2778,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLTO","date":"2025-05-13","current":28.452987,"percent":0.430079,"low":19.448254,"twenty":23.329838,"median":29.243963,"eighty":32.18499,"high":35.443544,"avg":28.331821,"sd":4.447049,"marketCap":24867910885},"quantilePoints":[{"date":"2023-10-06","current":21.105181,"twenty":21.400001,"median":21.842232,"eighty":21.969799,"marketCap":18319296840},{"date":"2023-10-13","current":21.042815,"twenty":21.107449,"median":21.205817,"eighty":21.969799,"marketCap":18265163257},{"date":"2023-10-20","current":19.925899,"twenty":20.737789,"median":21.11085,"eighty":21.609777,"marketCap":17295679985},{"date":"2023-10-27","current":20.145406,"twenty":20.323584,"median":21.105181,"eighty":21.377322,"marketCap":17224322080},{"date":"2023-11-03","current":20.246234,"twenty":19.866763,"median":20.787681,"eighty":21.172649,"marketCap":17310530245},{"date":"2023-11-10","current":20.058982,"twenty":19.866763,"median":20.368129,"eighty":21.121056,"marketCap":17150430008},{"date":"2023-11-17","current":20.419082,"twenty":19.916218,"median":20.407559,"eighty":21.162691,"marketCap":17458315080},{"date":"2023-11-24","current":21.320771,"twenty":20.005749,"median":20.434926,"eighty":21.174843,"marketCap":18229259298},{"date":"2023-12-01","current":22.254149,"twenty":20.088366,"median":20.831036,"eighty":21.273442,"marketCap":19027297403},{"date":"2023-12-08","current":21.49938,"twenty":20.130426,"median":21.03998,"eighty":21.428513,"marketCap":18381970293},{"date":"2023-12-15","current":22.853355,"twenty":20.169605,"median":21.11085,"eighty":21.835296,"marketCap":19539618161},{"date":"2023-12-22","current":23.369017,"twenty":20.222035,"median":21.136267,"eighty":22.075254,"marketCap":19980509583},{"date":"2023-12-29","current":23.92213,"twenty":20.26179,"median":21.173851,"eighty":22.229374,"marketCap":20453421053},{"date":"2024-01-05","current":22.069778,"twenty":20.30846,"median":21.236198,"eighty":22.328474,"marketCap":18869660246},{"date":"2024-01-12","current":21.917096,"twenty":20.359306,"median":21.320771,"eighty":22.315222,"marketCap":18739116976},{"date":"2024-01-19","current":21.89693,"twenty":20.377959,"median":21.381268,"eighty":22.277195,"marketCap":18721875412},{"date":"2024-01-26","current":22.095705,"twenty":20.391426,"median":21.614612,"eighty":22.333659,"marketCap":18891827971},{"date":"2024-02-02","current":22.121632,"twenty":20.409864,"median":21.82491,"eighty":22.362467,"marketCap":18913995697},{"date":"2024-02-09","current":24.246465,"twenty":20.438095,"median":21.836452,"eighty":22.458686,"marketCap":20342784000},{"date":"2024-02-16","current":25.430007,"twenty":20.503239,"median":21.85948,"eighty":22.754228,"marketCap":21335776000},{"date":"2024-02-23","current":25.239113,"twenty":20.655345,"median":21.917096,"eighty":23.121269,"marketCap":21175616000},{"date":"2024-03-01","current":25.394694,"twenty":20.908241,"median":22.029447,"eighty":23.458898,"marketCap":21306148664},{"date":"2024-03-08","current":26.246865,"twenty":21.029287,"median":22.069778,"eighty":23.991269,"marketCap":22021120096},{"date":"2024-03-15","current":25.926567,"twenty":21.039413,"median":22.100787,"eighty":24.412102,"marketCap":21752389454},{"date":"2024-03-22","current":26.4173,"twenty":21.067761,"median":22.121632,"eighty":25.219143,"marketCap":22164114382},{"date":"2024-03-28","current":26.370283,"twenty":21.106315,"median":22.136036,"eighty":25.38531,"marketCap":22124667683},{"date":"2024-04-05","current":25.509864,"twenty":21.111417,"median":22.216698,"eighty":25.475046,"marketCap":21402776288},{"date":"2024-04-12","current":25.721736,"twenty":21.115347,"median":22.32905,"eighty":25.616846,"marketCap":21580536109},{"date":"2024-04-19","current":26.130764,"twenty":21.127704,"median":22.418354,"eighty":25.719382,"marketCap":21923711320},{"date":"2024-04-26","current":29.012228,"twenty":21.155201,"median":22.565275,"eighty":25.782549,"marketCap":23151758276},{"date":"2024-05-03","current":29.030788,"twenty":21.181341,"median":22.761136,"eighty":25.948677,"marketCap":23166569082},{"date":"2024-05-10","current":29.677292,"twenty":21.22126,"median":22.957063,"eighty":26.088115,"marketCap":23682478825},{"date":"2024-05-17","current":30.453715,"twenty":21.267269,"median":23.314282,"eighty":26.177224,"marketCap":24302064211},{"date":"2024-05-24","current":30.889872,"twenty":21.297725,"median":23.518818,"eighty":26.24815,"marketCap":24650118152},{"date":"2024-05-31","current":30.694993,"twenty":21.320771,"median":23.835309,"eighty":26.370283,"marketCap":24494604689},{"date":"2024-06-07","current":30.71974,"twenty":21.320771,"median":24.078772,"eighty":26.745779,"marketCap":24514352430},{"date":"2024-06-14","current":31.245604,"twenty":21.369169,"median":24.192134,"eighty":28.98166,"marketCap":24933991934},{"date":"2024-06-21","current":31.019792,"twenty":21.438308,"median":24.628253,"eighty":29.064196,"marketCap":24753793794},{"date":"2024-06-28","current":30.193876,"twenty":21.476334,"median":24.901378,"eighty":29.194734,"marketCap":24094712926},{"date":"2024-07-05","current":29.488599,"twenty":21.494771,"median":25.21415,"eighty":29.496023,"marketCap":23531902298},{"date":"2024-07-12","current":30.036117,"twenty":21.683751,"median":25.347776,"eighty":29.609857,"marketCap":23968821075},{"date":"2024-07-15","current":30.549607,"twenty":21.729844,"median":25.371235,"eighty":29.637079,"marketCap":24378586708},{"date":"2024-08-02","current":33.290723,"twenty":21.736758,"median":25.394694,"eighty":29.651927,"marketCap":26366252880},{"date":"2024-08-09","current":33.459205,"twenty":21.776513,"median":25.447628,"eighty":29.815873,"marketCap":26499690336},{"date":"2024-08-16","current":33.99897,"twenty":21.825486,"median":25.494604,"eighty":30.029312,"marketCap":26927184408},{"date":"2024-08-23","current":34.579296,"twenty":21.828367,"median":25.600758,"eighty":30.475986,"marketCap":27386802312},{"date":"2024-08-30","current":34.885059,"twenty":21.832984,"median":25.694424,"eighty":30.540946,"marketCap":27628966584},{"date":"2024-09-06","current":34.273533,"twenty":21.842232,"median":25.721736,"eighty":30.6919,"marketCap":27144638040},{"date":"2024-09-13","current":34.101931,"twenty":21.845076,"median":25.771209,"eighty":30.886779,"marketCap":27008729520},{"date":"2024-09-20","current":34.154972,"twenty":21.85948,"median":25.798245,"eighty":31.109498,"marketCap":27050737608},{"date":"2024-09-27","current":34.719697,"twenty":21.89693,"median":25.940386,"eighty":31.180644,"marketCap":27498000192},{"date":"2024-10-04","current":34.729057,"twenty":21.917096,"median":26.005907,"eighty":31.310564,"marketCap":27505413384},{"date":"2024-10-11","current":34.897539,"twenty":21.96895,"median":26.1021,"eighty":32.520076,"marketCap":27638850840},{"date":"2024-10-18","current":35.265703,"twenty":22.017924,"median":26.157248,"eighty":33.290723,"marketCap":27930436392},{"date":"2024-10-25","current":32.459913,"twenty":22.04097,"median":26.229234,"eighty":33.724408,"marketCap":26162689517},{"date":"2024-10-31","current":31.677487,"twenty":22.052068,"median":26.247668,"eighty":33.724408,"marketCap":25532054691},{"date":"2024-11-08","current":32.002731,"twenty":22.066791,"median":26.288005,"eighty":33.512246,"marketCap":25794200932},{"date":"2024-11-15","current":31.637599,"twenty":22.088215,"median":26.429993,"eighty":33.324419,"marketCap":25499904680},{"date":"2024-11-22","current":32.527416,"twenty":22.095129,"median":26.745779,"eighty":33.238307,"marketCap":26217097227},{"date":"2024-11-29","current":33.196313,"twenty":22.101804,"median":28.582257,"eighty":33.24924,"marketCap":26756228177},{"date":"2024-12-06","current":32.306496,"twenty":22.106685,"median":29.003861,"eighty":33.207869,"marketCap":26039035629},{"date":"2024-12-13","current":32.459913,"twenty":22.11587,"median":29.114308,"eighty":33.196313,"marketCap":26162689517},{"date":"2024-12-20","current":31.091435,"twenty":22.126818,"median":29.420546,"eighty":33.15397,"marketCap":25059696840},{"date":"2024-12-27","current":31.870792,"twenty":22.132579,"median":29.507159,"eighty":33.116853,"marketCap":25687858589},{"date":"2025-01-03","current":30.864379,"twenty":22.139493,"median":29.552013,"eighty":33.080964,"marketCap":24876689087},{"date":"2025-01-10","current":31.297014,"twenty":22.153321,"median":29.620066,"eighty":32.990734,"marketCap":25225393050},{"date":"2025-01-17","current":31.926022,"twenty":22.179248,"median":29.661825,"eighty":32.917094,"marketCap":25732373988},{"date":"2025-01-24","current":31.686692,"twenty":22.239169,"median":29.677292,"eighty":32.786997,"marketCap":25539473924},{"date":"2025-01-31","current":31.864656,"twenty":22.300242,"median":29.954144,"eighty":32.725017,"marketCap":25682912433},{"date":"2025-02-07","current":29.225663,"twenty":22.325593,"median":29.979759,"eighty":32.711849,"marketCap":24344977371},{"date":"2025-02-14","current":29.614587,"twenty":22.338268,"median":29.77857,"eighty":32.691655,"marketCap":24668950556},{"date":"2025-02-21","current":29.011904,"twenty":22.373414,"median":29.671105,"eighty":32.664877,"marketCap":24166915773},{"date":"2025-02-28","current":29.468334,"twenty":22.422964,"median":29.664918,"eighty":32.646467,"marketCap":24547121859},{"date":"2025-03-07","current":29.108746,"twenty":22.467328,"median":29.658732,"eighty":32.574055,"marketCap":24247585579},{"date":"2025-03-14","current":28.449007,"twenty":22.53301,"median":29.655639,"eighty":32.523012,"marketCap":23698023150},{"date":"2025-03-21","current":29.16521,"twenty":22.655156,"median":29.635917,"eighty":32.499484,"marketCap":24294620202},{"date":"2025-03-28","current":29.090915,"twenty":22.72199,"median":29.623493,"eighty":32.47025,"marketCap":24232732541},{"date":"2025-04-04","current":27.905169,"twenty":22.768043,"median":29.587586,"eighty":32.459913,"marketCap":23245005471},{"date":"2025-04-11","current":26.359834,"twenty":22.830281,"median":29.525719,"eighty":32.415729,"marketCap":21957742122},{"date":"2025-04-17","current":26.600797,"twenty":22.894838,"median":29.488599,"eighty":32.361726,"marketCap":22158463631},{"date":"2025-04-25","current":27.318449,"twenty":23.066533,"median":29.426728,"eighty":32.317542,"marketCap":22756268370},{"date":"2025-05-02","current":26.717392,"twenty":23.253785,"median":29.335512,"eighty":32.284404,"marketCap":23351000543},{"date":"2025-05-09","current":27.588026,"twenty":23.309097,"median":29.282596,"eighty":32.218128,"marketCap":24111934325},{"date":"2025-05-13","current":28.452987,"twenty":23.329838,"median":29.243963,"eighty":32.18499,"marketCap":24867910885}],"updateTime":1747262128707}}}