US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Veralto Corporation

101.93

-1.2000-1.16%

Post-market: 101.930.00000.00%16:50 EDT

Volume:734.60K

Turnover:74.90M

Market Cap:25.26B

PE:29.13

High:102.75

Open:102.75

Low:101.52

Close:103.13

Loading ...

Overview Company News Filings

Veralto Corp : Stifel Cuts Target Price to $102 From $110

THOMSON REUTERS

Veralto Schedules First Quarter 2025 Earnings Call

Veralto Is Maintained at Neutral by Citigroup

Veralto Corp. Stock Rises Monday, Outperforms Market

Citigroup Adjusts Price Target on Veralto to $100 From $116

MT Newswires Live

Veralto Corp. Stock Outperforms Market Despite Losses On The Day

BNP Paribas Exane Adjusts Veralto Price Target to $100 From $115, Maintains Outperform Rating

MT Newswires Live

Veralto Corp. Stock Falls Tuesday, Underperforms Market

Veralto Corp. Stock Falls Monday, Underperforms Market

Veralto Corp. Stock Outperforms Market Despite Losses On The Day

Deutsche Bank Adjusts Veralto Price Target to $104 From $107, Maintains Hold Rating

MT Newswires Live

Veralto Corp. Stock Rises Wednesday, Outperforms Market

Veralto Corp. Stock Rises Monday, Outperforms Market

Veralto's Growth Prospects Shine Despite Competitive Risks

Veralto Corp. Stock Falls Friday, Still Outperforms Market

Veralto Corp. Stock Falls Thursday, Underperforms Market

Veralto Corporation: A Resilient Buy Amidst Economic Challenges

Veralto Corp. Stock Rises Friday, Outperforms Market

Veralto Corp. Stock Falls Tuesday, Underperforms Market

Veralto Corp. Stock Rises Friday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VLTO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLTO\",,,,,undefined,":{"symbol":"VLTO","market":"US","secType":"STK","nameCN":"Veralto Corporation","latestPrice":101.93,"timestamp":1752264000000,"preClose":103.13,"halted":0,"volume":734595,"hourTrading":{"tag":"盘后","latestPrice":101.93,"preClose":101.93,"latestTime":"16:50 EDT","volume":23142,"amount":2358864.06,"timestamp":1752267010684},"delay":0,"floatShares":237660192,"shares":247861167,"eps":3.499617,"marketStatus":"Market Closed","change":-1.2,"latestTime":"07-11 16:00:00 EDT","open":102.75,"high":102.75,"low":101.52,"amount":74900852.52247499,"amplitude":0.011927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.499617,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":103.13,"dividendRate":0.003924,"preHourTrading":{"tag":"盘前","latestPrice":102.12,"preClose":103.13,"latestTime":"08:30 EDT","volume":44,"amount":4497.32008,"timestamp":1752237046603},"postHourTrading":{"tag":"盘后","latestPrice":101.93,"preClose":101.93,"latestTime":"16:50 EDT","volume":23142,"amount":2358864.06,"timestamp":1752267010684},"volumeRatio":0.8941996166640064,"impliedVol":0.245,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLTO\",,,,,undefined,":{"symbol":"VLTO","floatShares":237660192,"roa":"12.53%","roe":"46.04%","lyrEps":3.368378,"volumeRatio":0.8941996166640064,"shares":247861167,"dividePrice":0.4,"high":102.75,"amplitude":0.011927,"preClose":103.13,"low":101.52,"week52Low":83.865,"pbRate":"10.98","psRate":"4.79","week52High":115,"institutionHeld":0,"latestPrice":101.93,"eps":3.499617,"divideRate":0.003924,"volume":734595,"delay":0,"ttmEps":3.499617,"open":102.75,"prevYearClose":101.85,"prevWeekClose":103.75,"prevMonthClose":100.95,"prevQuarterClose":100.95,"fiveDayClose":103.75,"twentyDayClose":98.21,"sixtyDayClose":90.68,"earningDate":1753632000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLTO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527800302","title":"Veralto Corp : Stifel Cuts Target Price to $102 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2527800302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527800302?lang=en_us&edition=fundamental","pubTime":"2025-04-16 12:22","pubTimestamp":1744777359,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU03E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","LU0289739343.SGD","LU2089279066.USD","LU0289961442.SGD","BK4585","LU0511384066.AUD","LU0069063385.USD","BK4588","LU0390134368.USD","LU0472753341.HKD","LU2308191902.HKD","LU0689626769.HKD","LU0057025933.USD","LU1892829315.USD","LU2229751404.USD","VLTO","LU0124676726.USD","LU2240825500.USD"],"gpt_icon":0},{"id":"2527418876","title":"Veralto Schedules First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418876","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418876?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., April 15, 2025 /PRNewswire/ -- Veralto Corporation , a global leader in essential water and product quality solutions dedicated to Safeguarding the World's Most Vital Resources, announced that it will webcast its first quarter 2025 earnings conference call on Wednesday, April 30, beginning at 8:30 a.m. ET.A registration link to the webcast and a link to the accompanying slide presentation will be available on the \"Investors\" section of Veralto's website, www.veralto.com, under the subheading \"Events & Presentations.\" A replay of the webcast will be available shortly after the conclusion of the presentation and will remain available until the next quarterly earnings call.Veralto's earnings news release, webcast slides and other related materials will be posted to the \"Investors\" section of Veralto's website under the subheading \"Quarterly Earnings\" after market close on Tuesday, April 29, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/veralto-schedules-first-quarter-2025-120000682.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veralto-schedules-first-quarter-2025-120000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLTO"],"gpt_icon":0},{"id":"2527147548","title":"Veralto Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147548?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:17","pubTimestamp":1744665420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VLTO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 17:17 ET (21:17 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLTO"],"gpt_icon":0},{"id":"2527423031","title":"Veralto Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423031?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:02","pubTimestamp":1744664520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Veralto Corp.  advanced 1.18% to $90.68 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Veralto Corp. closed 21.15% below its 52-week high of $115.00, which the company achieved on October 24th.Trading volume  remained 363,085 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLTO"],"gpt_icon":0},{"id":"2527112132","title":"Citigroup Adjusts Price Target on Veralto to $100 From $116","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112132","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112132?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:35","pubTimestamp":1744655734,"startTime":"0","endTime":"0","summary":"Veralto (VLTO) has an average rating of overweight and mean price target of $111.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLTO"],"gpt_icon":0},{"id":"2526426815","title":"Veralto Corp. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526426815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526426815?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:03","pubTimestamp":1744318980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Veralto Corp.  shed 2.67% to $88.70 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Veralto Corp. closed 22.87% short of its 52-week high of $115.00, which the company reached on October 24th.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLTO"],"gpt_icon":0},{"id":"2526234394","title":"BNP Paribas Exane Adjusts Veralto Price Target to $100 From $115, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526234394","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526234394?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:06","pubTimestamp":1744214783,"startTime":"0","endTime":"0","summary":"Veralto (VLTO) has an average rating of overweight and mean price target of $111.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLTO"],"gpt_icon":0},{"id":"2526682587","title":"Veralto Corp. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526682587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526682587?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:03","pubTimestamp":1744146180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Veralto Corp.  slipped 2.05% to $85.32 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.Veralto Corp. closed 25.81% below its 52-week high of $115.00, which the company reached on October 24th.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLTO"],"gpt_icon":0},{"id":"2525071001","title":"Veralto Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071001?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:01","pubTimestamp":1744059660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Veralto Corp.  slipped 1.93% to $87.11 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Veralto Corp. closed 24.25% below its 52-week high of $115.00, which the company reached on October 24th.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLTO"],"gpt_icon":0},{"id":"2525790758","title":"Veralto Corp. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525790758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525790758?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:59","pubTimestamp":1743800340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Veralto Corp.  slipped 5.41% to $88.82 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Veralto Corp. closed 22.77% short of its 52-week high of $115.00, which the company achieved on October 24th.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLTO"],"gpt_icon":0},{"id":"2524811147","title":"Deutsche Bank Adjusts Veralto Price Target to $104 From $107, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524811147","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524811147?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:13","pubTimestamp":1743779587,"startTime":"0","endTime":"0","summary":"Veralto (VLTO) has an average rating of overweight and mean price target of $112.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLTO","DB"],"gpt_icon":0},{"id":"2524441935","title":"Veralto Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441935?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:05","pubTimestamp":1743627900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Veralto Corp.  rose 1.09% to $98.68 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's third consecutive day of gains.Veralto Corp. closed 14.19% below its 52-week high of $115.00, which the company achieved on October 24th.Trading volume  remained 721,818 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLTO"],"gpt_icon":0},{"id":"2524970109","title":"Veralto Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970109","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970109?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:03","pubTimestamp":1743454980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Veralto Corp.  advanced 1.58% to $97.45 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.Veralto Corp. closed 15.26% short of its 52-week high of $115.00, which the company achieved on October 24th.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLTO"],"gpt_icon":0},{"id":"2523299269","title":"Veralto's Growth Prospects Shine Despite Competitive Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2523299269","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523299269?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:30","pubTimestamp":1743427800,"startTime":"0","endTime":"0","summary":"Veralto Corporation VLTO is currently benefiting from its leadership in Water Quality and PQI segments, strategic acquisitions and growing dividends.The companyrecently reported impressive fourth-quarter 2024 results, wherein earnings and revenues beat the Zacks Consensus Estimate. Quarterly EPS was 95 cents, which outpaced the Zacks Consensus Estimate by 8% and gained 9.2% on a year-over-year basis. Total revenues of $1.35 billion beat the consensus mark by a slight margin and increased 4.4% from the year-ago quarter.These capabilities are vital as the industry increasingly relies on digital solutions for efficiency and transparency. For CPG companies, M&C integrates supply chain operations with consumer insights, enabling quick adaptation to market trends and fostering stronger customer engagement. This innovation helps businesses stay competitive in an ever-evolving landscape. By addressing these critical needs, VLTO empowers its clients to innovate, build stronger customer relation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veraltos-growth-prospects-shine-despite-133000467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","LU0107464264.USD","LU2238339852.HKD","LU2023250504.SGD","IE0034235188.USD","BK4566","BR","VLTO","LU2362541273.HKD","LU1228905540.USD","LU1974910355.USD","LU2023250843.SGD","LU1721428933.USD","LU0347712357.USD","LU0175139822.USD","LU1892829315.USD","LU2517655028.SGD","LU2125910179.SGD","LU1814569148.SGD","LU2298064838.USD","LU1585245621.USD","LU2041044095.USD","WM","LU2355687059.USD","LU1939255532.USD","LU0069063385.USD","IT","BK4585","LU2211814178.USD","LU2362540622.SGD","LU2413666426.HKD","LU0289961442.SGD","BK4120","BK4533","LU0289739343.SGD","LU2089279066.USD","LU2229751404.USD","LU1923621640.USD","LU2463526074.USD","BK4548","LU1228905037.USD","LU0511384066.AUD","LU1430594728.SGD","LU2092937221.SGD","LU0545562505.USD","LU2517655374.HKD","LU0154245673.USD","LU1917777945.USD","LU2517655291.USD","BK4106"],"gpt_icon":0},{"id":"2523635278","title":"Veralto Corp. Stock Falls Friday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523635278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523635278?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:02","pubTimestamp":1743195720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Veralto Corp.  shed 1.89% to $96.04 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.Veralto Corp. closed 16.49% short of its 52-week high of $115.00, which the company reached on October 24th.Trading volume  remained 675,956 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLTO"],"gpt_icon":0},{"id":"2521945814","title":"Veralto Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521945814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521945814?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:02","pubTimestamp":1742504520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Veralto Corp.  slipped 1.13% to $98.14 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.Veralto Corp. closed 14.66% short of its 52-week high of $115.00, which the company achieved on October 24th.Trading volume  remained 515,092 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLTO"],"gpt_icon":0},{"id":"2520687902","title":"Veralto Corporation: A Resilient Buy Amidst Economic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2520687902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520687902?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:15","pubTimestamp":1742382934,"startTime":"0","endTime":"0","summary":"Veralto Corporation (VLTO – Research Report), the Industrials sector company, was revisited by a Wall Street analyst today. Analyst John McNulty fr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/veralto-corporation-a-resilient-buy-amidst-economic-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/veralto-corporation-a-resilient-buy-amidst-economic-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0124676726.USD","LU2089279066.USD","BK4588","LU0689626769.HKD","LU0390134368.USD","LU0472753341.HKD","LU2240825500.USD","LU0511384066.AUD","VLTO","LU0289739343.SGD","LU2229751404.USD","LU0057025933.USD","BK4585","LU0069063385.USD","LU0289961442.SGD","BK4120","LU2308191902.HKD"],"gpt_icon":0},{"id":"2519330781","title":"Veralto Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519330781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519330781?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:01","pubTimestamp":1741986060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Veralto Corp.  rallied 2.32% to $97.95 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.This was the stock's second consecutive day of gains.Veralto Corp. closed 14.83% short of its 52-week high of $115.00, which the company achieved on October 24th.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLTO"],"gpt_icon":0},{"id":"2518777760","title":"Veralto Corp. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777760?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:02","pubTimestamp":1741726920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Veralto Corp.  slipped 3.33% to $96.99 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.The stock's fall snapped a two-day winning streak.Veralto Corp. closed 15.66% below its 52-week high of $115.00, which the company achieved on October 24th.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLTO"],"gpt_icon":0},{"id":"2517616844","title":"Veralto Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517616844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517616844?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:02","pubTimestamp":1741384920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Veralto Corp.  rallied 2.22% to $100.12 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.The stock's rise snapped a three-day losing streak.Veralto Corp. closed 12.94% short of its 52-week high of $115.00, which the company achieved on October 24th.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLTO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLTO\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"VLTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.89,"defaultRemindTime":1753732800000,"name":null,"time":"Post Market","dateTimestamp":1753675200000,"actualEps":null},{"date":"2025-06-30","symbol":"VLTO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Veralto Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-29","symbol":"VLTO","fiscalQuarterEnding":"2025/03","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.95},{"date":"2025-03-31","symbol":"VLTO","amount":0.11,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Veralto Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-04","symbol":"VLTO","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLTO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-31","value":0.09,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-30","value":0.09,"currency":"USD"},{"executeDate":"2024-06-28","recordDate":"2024-06-28","paymentDate":"2024-07-31","value":0.09,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-10-31","value":0.09,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-31","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2778,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLTO","date":"2025-07-11","current":29.247051,"percent":0.541766,"low":19.448254,"twenty":24.134278,"median":29.037443,"eighty":31.913749,"high":35.443544,"avg":28.346709,"sd":4.233066,"marketCap":25561922152},"quantilePoints":[{"date":"2023-10-06","current":21.105181,"twenty":21.400001,"median":21.842232,"eighty":21.969799,"marketCap":18319296840},{"date":"2023-10-13","current":21.042815,"twenty":21.107449,"median":21.205817,"eighty":21.969799,"marketCap":18265163257},{"date":"2023-10-20","current":19.925899,"twenty":20.737789,"median":21.11085,"eighty":21.609777,"marketCap":17295679985},{"date":"2023-10-27","current":20.145406,"twenty":20.323584,"median":21.105181,"eighty":21.377322,"marketCap":17224322080},{"date":"2023-11-03","current":20.246234,"twenty":19.866763,"median":20.787681,"eighty":21.172649,"marketCap":17310530245},{"date":"2023-11-10","current":20.058982,"twenty":19.866763,"median":20.368129,"eighty":21.121056,"marketCap":17150430008},{"date":"2023-11-17","current":20.419082,"twenty":19.916218,"median":20.407559,"eighty":21.162691,"marketCap":17458315080},{"date":"2023-11-24","current":21.320771,"twenty":20.005749,"median":20.434926,"eighty":21.174843,"marketCap":18229259298},{"date":"2023-12-01","current":22.254149,"twenty":20.088366,"median":20.831036,"eighty":21.273442,"marketCap":19027297403},{"date":"2023-12-08","current":21.49938,"twenty":20.130426,"median":21.03998,"eighty":21.428513,"marketCap":18381970293},{"date":"2023-12-15","current":22.853355,"twenty":20.169605,"median":21.11085,"eighty":21.835296,"marketCap":19539618161},{"date":"2023-12-22","current":23.369017,"twenty":20.222035,"median":21.136267,"eighty":22.075254,"marketCap":19980509583},{"date":"2023-12-29","current":23.92213,"twenty":20.26179,"median":21.173851,"eighty":22.229374,"marketCap":20453421053},{"date":"2024-01-05","current":22.069778,"twenty":20.30846,"median":21.236198,"eighty":22.328474,"marketCap":18869660246},{"date":"2024-01-12","current":21.917096,"twenty":20.359306,"median":21.320771,"eighty":22.315222,"marketCap":18739116976},{"date":"2024-01-19","current":21.89693,"twenty":20.377959,"median":21.381268,"eighty":22.277195,"marketCap":18721875412},{"date":"2024-01-26","current":22.095705,"twenty":20.391426,"median":21.614612,"eighty":22.333659,"marketCap":18891827971},{"date":"2024-02-02","current":22.121632,"twenty":20.409864,"median":21.82491,"eighty":22.362467,"marketCap":18913995697},{"date":"2024-02-09","current":24.246465,"twenty":20.438095,"median":21.836452,"eighty":22.458686,"marketCap":20342784000},{"date":"2024-02-16","current":25.430007,"twenty":20.503239,"median":21.85948,"eighty":22.754228,"marketCap":21335776000},{"date":"2024-02-23","current":25.239113,"twenty":20.655345,"median":21.917096,"eighty":23.121269,"marketCap":21175616000},{"date":"2024-03-01","current":25.394694,"twenty":20.908241,"median":22.029447,"eighty":23.458898,"marketCap":21306148664},{"date":"2024-03-08","current":26.246865,"twenty":21.029287,"median":22.069778,"eighty":23.991269,"marketCap":22021120096},{"date":"2024-03-15","current":25.926567,"twenty":21.039413,"median":22.100787,"eighty":24.412102,"marketCap":21752389454},{"date":"2024-03-22","current":26.4173,"twenty":21.067761,"median":22.121632,"eighty":25.219143,"marketCap":22164114382},{"date":"2024-03-28","current":26.370283,"twenty":21.106315,"median":22.136036,"eighty":25.38531,"marketCap":22124667683},{"date":"2024-04-05","current":25.509864,"twenty":21.111417,"median":22.216698,"eighty":25.475046,"marketCap":21402776288},{"date":"2024-04-12","current":25.721736,"twenty":21.115347,"median":22.32905,"eighty":25.616846,"marketCap":21580536109},{"date":"2024-04-19","current":26.130764,"twenty":21.127704,"median":22.418354,"eighty":25.719382,"marketCap":21923711320},{"date":"2024-04-26","current":29.012228,"twenty":21.155201,"median":22.565275,"eighty":25.782549,"marketCap":23151758276},{"date":"2024-05-03","current":29.030788,"twenty":21.181341,"median":22.761136,"eighty":25.948677,"marketCap":23166569082},{"date":"2024-05-10","current":29.677292,"twenty":21.22126,"median":22.957063,"eighty":26.088115,"marketCap":23682478825},{"date":"2024-05-17","current":30.453715,"twenty":21.267269,"median":23.314282,"eighty":26.177224,"marketCap":24302064211},{"date":"2024-05-24","current":30.889872,"twenty":21.297725,"median":23.518818,"eighty":26.24815,"marketCap":24650118152},{"date":"2024-05-31","current":30.694993,"twenty":21.320771,"median":23.835309,"eighty":26.370283,"marketCap":24494604689},{"date":"2024-06-07","current":30.71974,"twenty":21.320771,"median":24.078772,"eighty":26.745779,"marketCap":24514352430},{"date":"2024-06-14","current":31.245604,"twenty":21.369169,"median":24.192134,"eighty":28.98166,"marketCap":24933991934},{"date":"2024-06-21","current":31.019792,"twenty":21.438308,"median":24.628253,"eighty":29.064196,"marketCap":24753793794},{"date":"2024-06-28","current":30.193876,"twenty":21.476334,"median":24.901378,"eighty":29.194734,"marketCap":24094712926},{"date":"2024-07-05","current":29.488599,"twenty":21.494771,"median":25.21415,"eighty":29.496023,"marketCap":23531902298},{"date":"2024-07-12","current":30.036117,"twenty":21.683751,"median":25.347776,"eighty":29.609857,"marketCap":23968821075},{"date":"2024-07-15","current":30.549607,"twenty":21.729844,"median":25.371235,"eighty":29.637079,"marketCap":24378586708},{"date":"2024-08-02","current":33.290723,"twenty":21.736758,"median":25.394694,"eighty":29.651927,"marketCap":26366252880},{"date":"2024-08-09","current":33.459205,"twenty":21.776513,"median":25.447628,"eighty":29.815873,"marketCap":26499690336},{"date":"2024-08-16","current":33.99897,"twenty":21.825486,"median":25.494604,"eighty":30.029312,"marketCap":26927184408},{"date":"2024-08-23","current":34.579296,"twenty":21.828367,"median":25.600758,"eighty":30.475986,"marketCap":27386802312},{"date":"2024-08-30","current":34.885059,"twenty":21.832984,"median":25.694424,"eighty":30.540946,"marketCap":27628966584},{"date":"2024-09-06","current":34.273533,"twenty":21.842232,"median":25.721736,"eighty":30.6919,"marketCap":27144638040},{"date":"2024-09-13","current":34.101931,"twenty":21.845076,"median":25.771209,"eighty":30.886779,"marketCap":27008729520},{"date":"2024-09-20","current":34.154972,"twenty":21.85948,"median":25.798245,"eighty":31.109498,"marketCap":27050737608},{"date":"2024-09-27","current":34.719697,"twenty":21.89693,"median":25.940386,"eighty":31.180644,"marketCap":27498000192},{"date":"2024-10-04","current":34.729057,"twenty":21.917096,"median":26.005907,"eighty":31.310564,"marketCap":27505413384},{"date":"2024-10-11","current":34.897539,"twenty":21.96895,"median":26.1021,"eighty":32.520076,"marketCap":27638850840},{"date":"2024-10-18","current":35.265703,"twenty":22.017924,"median":26.157248,"eighty":33.290723,"marketCap":27930436392},{"date":"2024-10-25","current":32.459913,"twenty":22.04097,"median":26.229234,"eighty":33.724408,"marketCap":26162689517},{"date":"2024-10-31","current":31.677487,"twenty":22.052068,"median":26.247668,"eighty":33.724408,"marketCap":25532054691},{"date":"2024-11-08","current":32.002731,"twenty":22.066791,"median":26.288005,"eighty":33.512246,"marketCap":25794200932},{"date":"2024-11-15","current":31.637599,"twenty":22.088215,"median":26.429993,"eighty":33.324419,"marketCap":25499904680},{"date":"2024-11-22","current":32.527416,"twenty":22.095129,"median":26.745779,"eighty":33.238307,"marketCap":26217097227},{"date":"2024-11-29","current":33.196313,"twenty":22.101804,"median":28.582257,"eighty":33.24924,"marketCap":26756228177},{"date":"2024-12-06","current":32.306496,"twenty":22.106685,"median":29.003861,"eighty":33.207869,"marketCap":26039035629},{"date":"2024-12-13","current":32.459913,"twenty":22.11587,"median":29.114308,"eighty":33.196313,"marketCap":26162689517},{"date":"2024-12-20","current":31.091435,"twenty":22.126818,"median":29.420546,"eighty":33.15397,"marketCap":25059696840},{"date":"2024-12-27","current":31.870792,"twenty":22.132579,"median":29.507159,"eighty":33.116853,"marketCap":25687858589},{"date":"2025-01-03","current":30.864379,"twenty":22.139493,"median":29.552013,"eighty":33.080964,"marketCap":24876689087},{"date":"2025-01-10","current":31.297014,"twenty":22.153321,"median":29.620066,"eighty":32.990734,"marketCap":25225393050},{"date":"2025-01-17","current":31.926022,"twenty":22.179248,"median":29.661825,"eighty":32.917094,"marketCap":25732373988},{"date":"2025-01-24","current":31.686692,"twenty":22.239169,"median":29.677292,"eighty":32.786997,"marketCap":25539473924},{"date":"2025-01-31","current":31.864656,"twenty":22.300242,"median":29.954144,"eighty":32.725017,"marketCap":25682912433},{"date":"2025-02-07","current":29.225663,"twenty":22.325593,"median":29.979759,"eighty":32.711849,"marketCap":24344977371},{"date":"2025-02-14","current":29.614587,"twenty":22.338268,"median":29.77857,"eighty":32.691655,"marketCap":24668950556},{"date":"2025-02-21","current":29.011904,"twenty":22.373414,"median":29.671105,"eighty":32.664877,"marketCap":24166915773},{"date":"2025-02-28","current":29.468334,"twenty":22.422964,"median":29.664918,"eighty":32.646467,"marketCap":24547121859},{"date":"2025-03-07","current":29.108746,"twenty":22.467328,"median":29.658732,"eighty":32.574055,"marketCap":24247585579},{"date":"2025-03-14","current":28.449007,"twenty":22.53301,"median":29.655639,"eighty":32.523012,"marketCap":23698023150},{"date":"2025-03-21","current":29.16521,"twenty":22.655156,"median":29.635917,"eighty":32.499484,"marketCap":24294620202},{"date":"2025-03-28","current":29.090915,"twenty":22.72199,"median":29.623493,"eighty":32.47025,"marketCap":24232732541},{"date":"2025-04-04","current":27.905169,"twenty":22.768043,"median":29.587586,"eighty":32.459913,"marketCap":23245005471},{"date":"2025-04-11","current":26.359834,"twenty":22.830281,"median":29.525719,"eighty":32.415729,"marketCap":21957742122},{"date":"2025-04-17","current":26.600797,"twenty":22.894838,"median":29.488599,"eighty":32.361726,"marketCap":22158463631},{"date":"2025-04-25","current":27.318449,"twenty":23.066533,"median":29.426728,"eighty":32.317542,"marketCap":22756268370},{"date":"2025-05-02","current":26.717392,"twenty":23.253785,"median":29.335512,"eighty":32.284404,"marketCap":23351000543},{"date":"2025-05-09","current":27.588026,"twenty":23.309097,"median":29.282596,"eighty":32.218128,"marketCap":24111934325},{"date":"2025-05-16","current":28.623144,"twenty":23.351732,"median":29.225663,"eighty":32.113191,"marketCap":25016627585},{"date":"2025-05-23","current":28.637323,"twenty":23.428937,"median":29.179972,"eighty":32.0193,"marketCap":25029020643},{"date":"2025-05-30","current":28.711058,"twenty":23.54705,"median":29.126937,"eighty":31.999663,"marketCap":25093464547},{"date":"2025-06-06","current":28.265815,"twenty":23.695043,"median":29.108746,"eighty":31.986162,"marketCap":24704322514},{"date":"2025-06-13","current":28.004909,"twenty":23.852673,"median":29.078129,"eighty":31.980638,"marketCap":24476290241},{"date":"2025-06-20","current":27.517127,"twenty":23.92213,"median":29.052282,"eighty":31.978184,"marketCap":24049969034},{"date":"2025-06-27","current":28.677027,"twenty":24.037362,"median":29.030788,"eighty":31.926022,"marketCap":25063721207},{"date":"2025-07-03","current":29.422879,"twenty":24.103617,"median":29.030788,"eighty":31.926022,"marketCap":25715596076},{"date":"2025-07-11","current":29.247051,"twenty":24.134278,"median":29.037443,"eighty":31.913749,"marketCap":25561922152}],"updateTime":1752376243298}}}