US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valero

108.84

-1.2200-1.11%

Pre-market: 109.230.3900+0.36%06:31 EDT

Volume:2.27M

Turnover:246.67M

Market Cap:34.23B

PE:12.69

High:108.98

Open:108.17

Low:106.83

Close:110.06

Loading ...

Overview Company News Filings

BUZZ-BofA cuts PTs of US refining stocks on potential recession risk

Bank of America Securities Remains a Hold on Valero Energy (VLO)

Valero Energy (VLO) Stock Drops Despite Market Gains: Important Facts to Note

Tankers sail away from Venezuela empty, partially loaded amid cargo cancellations

Chevron-Chartered Vessel Departs From Venezuelan Port Empty After CARGO Cancellations, Lseg Data Shows

THOMSON REUTERS

Valero Mexico suspended from the country's import registry for motor fuels

Valero Mexico, Largest Private Importer of Motor Fuels, Says as of Early April It Was Importing 10% of National Demand

THOMSON REUTERS

Valero Mexico Says It Has a Valid Import Permit for Motor Fuels Until 2038

THOMSON REUTERS

Valero Mexico Says It Is Cooperating With Mexican Authorities, and That the Suspension Was Down to an 'Error'

THOMSON REUTERS

Valero Mexico Says It Was Notified by Tax Authority That It Had Been Suspended From Registry of Importers

THOMSON REUTERS

Valero Mexico Says Measures by Mexican Tax Authority Mean That It Can 'Momentarily' Not Import Motor Fuels

THOMSON REUTERS

Citigroup Adjusts Price Target on Valero Energy to $134 From $154, Keeps Buy Rating

MT Newswires Live

Valero price target lowered to $136 from $156 at Scotiabank

Scotiabank Adjusts Price Target on Valero Energy to $136 From $156

MT Newswires Live

Valero Energy Corp. Stock Underperforms Thursday When Compared To Competitors

How to Boost Your Portfolio with Top Oils-Energy Stocks Set to Beat Earnings

BUZZ-US energy firms rise after Trump announces 90-day pause on tariffs

Raymond James Adjusts Price Target on Valero Energy to $155 From $165, Keeps Strong Buy Rating

MT Newswires Live

BUZZ-Energy firms down as oil falls to over 4-year low as Trump's tariffs take effect

Valero Energy Corp. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VLO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLO\",,,,,undefined,":{"symbol":"VLO","market":"US","secType":"STK","nameCN":"Valero","latestPrice":108.84,"timestamp":1745265600000,"preClose":110.06,"halted":0,"volume":2274917,"hourTrading":{"tag":"盘前","latestPrice":109.23,"preClose":108.84,"latestTime":"06:31 EDT","volume":18,"amount":1966.91994,"timestamp":1745317874967},"delay":0,"floatShares":312946131,"shares":314460668,"eps":8.577639,"marketStatus":"Pre-Mkt","change":-1.22,"latestTime":"04-22 07:16:04 EDT","open":108.17,"high":108.98,"low":106.83,"amount":246668626.982742,"amplitude":0.019535,"askPrice":111.56,"askSize":2,"bidPrice":105.62,"bidSize":2,"shortable":3,"etf":0,"ttmEps":8.577639,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":315637200000,"exchange":"NYSE","adjPreClose":108.84,"dividendRate":0.039324,"preHourTrading":{"tag":"盘前","latestPrice":109.23,"preClose":108.84,"latestTime":"06:31 EDT","volume":18,"amount":1966.91994,"timestamp":1745317874967},"postHourTrading":{"tag":"盘后","latestPrice":108.92,"preClose":108.84,"latestTime":"19:51 EDT","volume":103553,"amount":11270703.03,"timestamp":1745279469498},"volumeRatio":0.680265719415657,"impliedVol":0.5124,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLO\",,,,,undefined,":{"symbol":"VLO","floatShares":312946131,"roa":"3.90%","roe":"10.73%","lyrEps":8.577639,"volumeRatio":0.680265719415657,"shares":314460668,"dividePrice":4.28,"high":108.98,"amplitude":0.019535,"preClose":110.06,"low":106.83,"week52Low":99,"pbRate":"1.40","psRate":"0.28","week52High":168.845,"institutionHeld":0.6478,"latestPrice":108.84,"eps":8.577639,"divideRate":0.039324,"volume":2274917,"delay":0,"ttmEps":8.577639,"open":108.17,"prevYearClose":122.59,"prevWeekClose":110.06,"prevMonthClose":132.07,"prevQuarterClose":132.07,"fiveDayClose":110.7,"twentyDayClose":131.51,"sixtyDayClose":140.71,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527375445","title":"BUZZ-BofA cuts PTs of US refining stocks on potential recession risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527375445","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527375445?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:31","pubTimestamp":1744727484,"startTime":"0","endTime":"0","summary":"BUZZ-BofA cuts PTs of US refining stocks on potential recession risk** BofA Global Research says that while recession in the U.S. is not the most likely outcome, it will consider the potential impact of a recession on refining stocks** Says tariff uncertainty can weigh on investment, consumption and employment, creating a recessionary environment** Brokerage says tariff policy has been changing by the day; global tariff burden remains high considering a >100% rate on China and 10% blanket tariff for the rest of the world** \"A recession scenario would impact refiners via falling driving-related consumption, and falling shipping volumes which would impact distillate demand\" - brokerage saysBrokerage also cuts price targets on the following firms:CompanyNew PTOld PTUpside/downside to stock's last closeChevron CVX.N $172$18027.1%Exxon Mobil XOM.N $114$12210.3%Occidental Petroleum OXY.N $42$5210.8%Valero Energy VLO.N $121$1439.7%Phillips 66 PSX.N $126$14728.8%PBF Energy PBF.N $14$177.3% dow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT122:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU0985489474.SGD","LU1280957306.USD","PBF","BK4570","LU0889566641.SGD","NYT","LU1150488218.USD","SG9999001440.SGD","XOM","BK4592","LU0098860793.USD","LU1732800096.USD","BK4559","LU2430703178.SGD","PSX","VLO","LU1201861165.SGD","IE00B1BXHZ80.USD","SG9999015341.SGD","LU1363072403.SGD","LU0320765646.SGD","SG9999002224.SGD","LU0612318971.USD","LU0300736062.USD","LU0310800965.SGD","LU1880398554.USD","LU1489326972.SGD","BK4550","IE00BKVL7J92.USD","LU0417517546.SGD","CVX","LU0208291251.USD","LU1201861249.SGD","LU2430703251.USD","MPC","LU2505996509.AUD","BK4504","LU1894683264.USD","LU1366192091.USD","LU0122376428.USD","LU1883839398.USD","LU2237438978.USD","DK","LU0203347892.USD","LU0321505868.SGD","LU1496350502.SGD","LU1582987597.SGD"],"gpt_icon":1},{"id":"2527449892","title":"Bank of America Securities Remains a Hold on Valero Energy (VLO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449892?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:30","pubTimestamp":1744727431,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Jean Ann Salisbury maintained a Hold rating on Valero Energy (VLO – Research Report) today. The company’s shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-hold-on-valero-energy-vlo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-hold-on-valero-energy-vlo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0306806265.USD","LU0648000940.SGD","LU0149725797.USD","IE0002270589.USD","LU1880398471.USD","LU2133065610.SGD","IE00BFXG1179.USD","BK4581","LU0256863811.USD","LU2129689431.USD","LU0980610538.SGD","LU0477156797.USD","LU1880398554.USD","LU0368265418.SGD","VLO","LU1201861249.SGD","LU0070302665.USD","IE00BGHQF524.EUR","BK4585","LU0345781412.USD","LU0868494617.USD","BK4553","BK4588","LU0971096721.USD","BK4207","BK4534","LU1718418525.SGD","LU1668664300.SGD","IE00B1BXHZ80.USD","LU0130102774.USD","IE00B2Q91V27.USD","LU2129689514.USD","LU1201861165.SGD","LU0787776722.HKD","LU0053666078.USD","LU0300736492.USD","IE00B7SZLL34.SGD","BK4559","LU0106831901.USD","LU0648001328.SGD","LU2129689605.HKD","LU0098860793.USD","LU0052756011.USD","LU0130103400.USD","LU0266512127.USD","LU0306807586.USD","LU0320765646.SGD","IE00B3CCJ963.GBP","LU1791807156.HKD"],"gpt_icon":0},{"id":"2527917538","title":"Valero Energy (VLO) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2527917538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527917538?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:15","pubTimestamp":1744668917,"startTime":"0","endTime":"0","summary":"Valero Energy  closed at $110.33 in the latest trading session, marking a -0.33% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 0.79%. At the same time, the Dow added 0.78%, and the tech-heavy Nasdaq gained 0.64%.The oil refiner's shares have seen a decrease of 14.28% over the last month, not keeping up with the Oils-Energy sector's loss of 8.15% and the S&P 500's loss of 3.56%.Analysts and investors alike will be keeping a close eye on the performance of Valero Energy in its upcoming earnings disclosure. The company's earnings report is set to go public on April 24, 2025. The company's upcoming EPS is projected at $1.57, signifying a 58.9% drop compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $28.45 billion, down 10.42% from the year-ago period.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Za","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valero-energy-vlo-stock-drops-221517418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ963.GBP","LU0345780950.USD","BK4588","BK4585","SG9999001440.SGD","VLO","IE00BSNM7G36.USD","LU0266512127.USD","LU0122376428.USD","LU0345781412.USD","LU0300736492.USD","LU0788109394.HKD","LU0456854461.SGD","BK4138","LU0630314457.HKD","IE00B2Q91V27.USD","IE00BGHQF524.EUR","LU0368265418.SGD"],"gpt_icon":0},{"id":"2526885645","title":"Tankers sail away from Venezuela empty, partially loaded amid cargo cancellations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526885645","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526885645?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:54","pubTimestamp":1744401274,"startTime":"0","endTime":"0","summary":"Tankers sail away from Venezuela empty, partially loaded amid cargo cancellationsHOUSTON, April 11 (Reuters) - A Suezmax tanker chartered by U.S. refiner Valero Energy VLO.N to receive Venezuelan crud","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL2N3QP12C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122376428.USD","LU1929549753.HKD","CVX","LU0368265418.SGD","BK4585","LU0654597011.USD","LU0868494708.USD","LU0788109394.HKD","LU1430597077.USD","LU0070302665.USD","LU0234572021.USD","LU1074936037.SGD","IE000M9KFDE8.USD","LU0942090050.USD","LU1162221912.USD","LU2129689605.HKD","LU2129689514.USD","LU1066053197.SGD","BK4138","LU0417517546.SGD","BK4559","LU0300736492.USD","LU0630314457.HKD","LU1066051498.USD","LU0256863811.USD","IE00B2Q91V27.USD","LU0208291251.USD","LU1496350502.SGD","LU2237438978.USD","LU1280957306.USD","IE00B3CCJ963.GBP","LU0345781412.USD","SG9999001440.SGD","IE00BGHQF524.EUR","BK4534","BK4592","BK4566","LU0320765646.SGD","LU0345780950.USD","LU0456854461.SGD","LU0266512127.USD","LU0278409577.USD","IE00BSNM7G36.USD","LU0640476718.USD","LU0320765489.SGD","LU0300736062.USD","LU1496350171.SGD","LU0098860793.USD","LU0868494617.USD","VLO"],"gpt_icon":0},{"id":"2526643861","title":"Chevron-Chartered Vessel Departs From Venezuelan Port Empty After CARGO Cancellations, Lseg Data Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643861?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:54","pubTimestamp":1744401274,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL2N3QP12C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0612318385.USD","LU1496350502.SGD","LU2129689605.HKD","IE00B3CCJ963.GBP","LU2237438978.USD","LU1066051498.USD","LU1074936037.SGD","LU0300736492.USD","LU0122376428.USD","VLO","BK4534","LU0098860793.USD","BK4138","LU0300736062.USD","LU0345780950.USD","LU0868494617.USD","SG9999001440.SGD","LU0234572021.USD","LU0345781412.USD","LU2129689431.USD","LU0070302665.USD","LU0640476718.USD","LU1430597077.USD","CVX","LU2129689514.USD","IE00BSNM7G36.USD","IE00B2Q91V27.USD","LU0417517546.SGD","LU0256863811.USD","LU0208291251.USD","LU1929549753.HKD","LU1496350171.SGD","LU0612318971.USD","LU0630314457.HKD","BK4559","IE000M9KFDE8.USD","LU2133065610.SGD","BK4550","BK4566","LU0456854461.SGD","BK4581","LU0266512127.USD","LU0368265418.SGD","LU0868494708.USD","BK4592","LU0320765646.SGD","LU0942090050.USD","LU1280957306.USD","BK4585","LU0278409577.USD"],"gpt_icon":0},{"id":"2526845610","title":"Valero Mexico suspended from the country's import registry for motor fuels","url":"https://stock-news.laohu8.com/highlight/detail?id=2526845610","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526845610?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:16","pubTimestamp":1744399005,"startTime":"0","endTime":"0","summary":"Valero Mexico suspended from the country's import registry for motor fuelsMEXICO CITY, April 11 (Reuters) - Valero Mexico said on Friday that it was notified by the country's tax authority that it had","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL2N3QP100:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0345780950.USD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","LU0630314457.HKD","IE00BSNM7G36.USD","IE00B2Q91V27.USD","LU0788109394.HKD","BK4138","LU0456854461.SGD","LU0266512127.USD","VLO","BK4588","LU0122376428.USD","LU0345781412.USD","BK4585","SG9999001440.SGD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2526761722","title":"Valero Mexico, Largest Private Importer of Motor Fuels, Says as of Early April It Was Importing 10% of National Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2526761722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526761722?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:16","pubTimestamp":1744399005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL2N3QP100:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736492.USD","VLO","BK4138","LU0630314457.HKD","IE00BGHQF524.EUR","LU0345780950.USD","LU0266512127.USD","IE00BSNM7G36.USD","LU0345781412.USD","LU0368265418.SGD","IE00B2Q91V27.USD","SG9999001440.SGD","IE00B3CCJ963.GBP","LU0456854461.SGD","LU0788109394.HKD","BK4585","BK4588","LU0122376428.USD"],"gpt_icon":0},{"id":"2526172216","title":"Valero Mexico Says It Has a Valid Import Permit for Motor Fuels Until 2038","url":"https://stock-news.laohu8.com/highlight/detail?id=2526172216","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526172216?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:16","pubTimestamp":1744399004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL2N3QP100:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0788109394.HKD","LU0368265418.SGD","IE00B3CCJ963.GBP","LU0456854461.SGD","SG9999001440.SGD","LU0300736492.USD","IE00BSNM7G36.USD","BK4138","BK4585","LU0266512127.USD","BK4588","LU0630314457.HKD","LU0345781412.USD","IE00BGHQF524.EUR","LU0345780950.USD","IE00B2Q91V27.USD","VLO","LU0122376428.USD"],"gpt_icon":0},{"id":"2526617229","title":"Valero Mexico Says It Is Cooperating With Mexican Authorities, and That the Suspension Was Down to an 'Error'","url":"https://stock-news.laohu8.com/highlight/detail?id=2526617229","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526617229?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:16","pubTimestamp":1744399003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL2N3QP100:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3CCJ963.GBP","LU0345780950.USD","BK4588","BK4585","SG9999001440.SGD","VLO","IE00BSNM7G36.USD","LU0266512127.USD","LU0122376428.USD","LU0345781412.USD","LU0300736492.USD","LU0788109394.HKD","LU0456854461.SGD","BK4138","LU0630314457.HKD","IE00B2Q91V27.USD","IE00BGHQF524.EUR","LU0368265418.SGD"],"gpt_icon":0},{"id":"2526617224","title":"Valero Mexico Says It Was Notified by Tax Authority That It Had Been Suspended From Registry of Importers","url":"https://stock-news.laohu8.com/highlight/detail?id=2526617224","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526617224?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:16","pubTimestamp":1744399002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL2N3QP100:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3CCJ963.GBP","LU0345780950.USD","BK4588","BK4585","SG9999001440.SGD","VLO","IE00BSNM7G36.USD","LU0266512127.USD","LU0122376428.USD","LU0345781412.USD","LU0300736492.USD","LU0788109394.HKD","LU0456854461.SGD","BK4138","LU0630314457.HKD","IE00B2Q91V27.USD","IE00BGHQF524.EUR","LU0368265418.SGD"],"gpt_icon":0},{"id":"2526222617","title":"Valero Mexico Says Measures by Mexican Tax Authority Mean That It Can 'Momentarily' Not Import Motor Fuels","url":"https://stock-news.laohu8.com/highlight/detail?id=2526222617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526222617?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:16","pubTimestamp":1744399002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL2N3QP100:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736492.USD","LU0456854461.SGD","IE00B3CCJ963.GBP","LU0266512127.USD","VLO","SG9999001440.SGD","BK4138","LU0345781412.USD","IE00BGHQF524.EUR","LU0345780950.USD","LU0122376428.USD","IE00B2Q91V27.USD","LU0368265418.SGD","BK4585","LU0788109394.HKD","LU0630314457.HKD","BK4588","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2526690173","title":"Citigroup Adjusts Price Target on Valero Energy to $134 From $154, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526690173","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526690173?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:14","pubTimestamp":1744388066,"startTime":"0","endTime":"0","summary":"Valero Energy (VLO) has an average rating of overweight and mean price target of $147, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLO"],"gpt_icon":0},{"id":"2526434664","title":"Valero price target lowered to $136 from $156 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526434664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526434664?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:15","pubTimestamp":1744377339,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Valero (VLO) to $136 from $156 and keeps an Outperform rating on the shares. The firm is updating its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/valero-price-target-lowered-to-136-from-156-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/valero-price-target-lowered-to-136-from-156-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLO"],"gpt_icon":0},{"id":"2526663362","title":"Scotiabank Adjusts Price Target on Valero Energy to $136 From $156","url":"https://stock-news.laohu8.com/highlight/detail?id=2526663362","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526663362?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:57","pubTimestamp":1744372676,"startTime":"0","endTime":"0","summary":"Valero Energy (VLO) has an average rating of overweight and mean price target of $147, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLO"],"gpt_icon":0},{"id":"2526544420","title":"Valero Energy Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544420?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:56","pubTimestamp":1744318560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Valero Energy Corp.  slid 5.94% to $109.01 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Valero Energy Corp. closed 38.89% below its 52-week high of $178.39, which the company reached on April 12th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Exxon Mobil Corp.  fell 5.55% to $99.93, Chevron Corp.  fell 7.57% to $134.98, and ConocoPhillips  fell 8.98% to $83.29.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO"],"gpt_icon":0},{"id":"2526594167","title":"How to Boost Your Portfolio with Top Oils-Energy Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594167","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594167?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290011,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.The final step today is to look at a stock that meets our ESP qualifications. Valero Energy  earns a Zacks Rank #3 14 days from its next quarterly earnings release on April 24, 2025, and its Most Accurate Estimate comes in at $1.98 a share.VLO has an Earnings ESP figure of 26%, which, as explained above, is calculated by taking the percentage difference between the $1.98 Most Accurate Estimate and the Zacks Consensus Estimate of $1.57.VLO is just one of a large group of Oils-Energy stocks with a positive ESP figure. Western Midstream  i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-oils-energy-130011664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLO"],"gpt_icon":0},{"id":"2526316158","title":"BUZZ-US energy firms rise after Trump announces 90-day pause on tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316158","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316158?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:56","pubTimestamp":1744221377,"startTime":"0","endTime":"0","summary":"BUZZ-US energy firms rise after Trump announces 90-day pause on tariffsUpdates** S&P 500 energy index .SPNY rises 4.4% as oil prices edge higher** Brent crude futures LCOc1 up 0.7% at $63.28 a barrel;","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7836644f9eae281f86a65afe823a4a56","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU1267930813.SGD","LU1839511570.USD","SG9999015341.SGD","LU0266512127.USD","EOG","LU1074936037.SGD","HAL","APA","LU0654597011.USD","LU0417517546.SGD","MPC","LU1621767810.EUR","IE00BSNM7G36.USD","LU0170899867.USD","BK4213","LU0068578508.USD","BK4550","LU1917777945.USD","BK4592","LU0648001328.SGD","LU1496350502.SGD","SG9999015358.SGD","LU0868494617.USD","BKR","LU0433182093.SGD","CVX","FANG","LU0612318971.USD","LU1430597077.USD","IE00BLSP4239.USD","DVN","LU1201861249.SGD","LU2463526074.USD","LU0048573561.USD","XOM","IE00B19Z3581.USD","LU1732799900.SGD","LU1621767737.EUR","LU0683600562.USD","VLO","OKE","LU1261432733.SGD","LU0203345920.USD","LU2384288077.EUR","LU0300736062.USD","LU0149725797.USD","LU0300736492.USD","LU0878866978.SGD"],"gpt_icon":1},{"id":"2526397464","title":"Raymond James Adjusts Price Target on Valero Energy to $155 From $165, Keeps Strong Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397464","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397464?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:45","pubTimestamp":1744217137,"startTime":"0","endTime":"0","summary":"Valero Energy (VLO) has an average rating of overweight and mean price target of $149.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","VLO"],"gpt_icon":0},{"id":"2526351710","title":"BUZZ-Energy firms down as oil falls to over 4-year low as Trump's tariffs take effect","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351710","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351710?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:50","pubTimestamp":1744195836,"startTime":"0","endTime":"0","summary":"BUZZ-Energy firms down as oil falls to over 4-year low as Trump's tariffs take effect** U.S. energy firms fall premarket as oil prices edge lower** Brent crude futures LCOc1 down 4.8% at $59.82 a barr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU1732799900.SGD","SG9999014559.SGD","LU0345781412.USD","LU0234572021.USD","IE00BSNM7G36.USD","LU0612318385.USD","LU1066053197.SGD","LU1150488218.USD","LU0320765489.SGD","IE00BKDWB100.SGD","LU0154245673.USD","LU0433182093.SGD","LU0985489474.SGD","LU0612318971.USD","LU0788109394.HKD","SG9999002224.SGD","DVN","LU2430703095.HKD","LU0795875086.SGD","APA","BKR","LU0149725797.USD","LU0203345920.USD","LU0256863811.USD","BK4581","LU2602419157.SGD","IE0002270589.USD","LU0868494708.USD","CVX","LU1582986433.USD","XOM","VLO","LU0942090050.USD","MPC","LU0868494617.USD","IE00B7SZLL34.SGD","BK4566","LU0742534661.SGD","LU0266512127.USD","SG9999015358.SGD","LU0251131958.USD","LU2087621335.USD","LU2592432038.USD","FANG","LU2360032135.SGD","HAL","LU0278409577.USD","LU1496350502.SGD","IE00B2Q91V27.USD"],"gpt_icon":1},{"id":"2526823284","title":"Valero Energy Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823284?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:55","pubTimestamp":1744145700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Valero Energy Corp.  shed 1.40% to $105.18 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.Valero Energy Corp. closed 42.24% below its 52-week high of $182.10, which the company achieved on April 9th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Exxon Mobil Corp.  fell 2.11% to $100.77, Chevron Corp.  fell 2.30% to $136.93, and ConocoPhillips  fell 3.51% to $82.66.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLO\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"VLO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-01-30","symbol":"VLO","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"瓦莱罗能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"VLO","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.64},{"date":"2024-11-20","symbol":"VLO","amount":1.07,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"瓦莱罗能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-24","symbol":"VLO","fiscalQuarterEnding":"2024/09","expectedEps":1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-10","value":0.4,"currency":"USD"},{"executeDate":"2015-07-31","recordDate":"2015-08-04","paymentDate":"2015-09-02","value":0.4,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-17","value":0.5,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-03-03","value":0.6,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-21","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.2,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLO","date":"2025-04-21","current":12.494419,"percent":0.75817,"low":-12492.622662,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"high":71.698064,"avg":-586.402577,"sd":2474.951996,"marketCap":34609541120},"quantilePoints":[{"date":"2020-04-24","current":8.855762,"twenty":6.849854,"median":10.052057,"eighty":12.214652,"marketCap":21448655970},{"date":"2020-05-01","current":55.712487,"twenty":6.849854,"median":10.047712,"eighty":12.214652,"marketCap":23956369383},{"date":"2020-05-08","current":62.501143,"twenty":6.849854,"median":10.047712,"eighty":12.243132,"marketCap":26875491316},{"date":"2020-05-15","current":55.73145,"twenty":6.849854,"median":10.047712,"eighty":12.287786,"marketCap":23964523355},{"date":"2020-05-22","current":62.27359,"twenty":6.849854,"median":10.047712,"eighty":12.340581,"marketCap":26777643653},{"date":"2020-05-29","current":63.183801,"twenty":6.849854,"median":10.047712,"eighty":12.383658,"marketCap":27169034304},{"date":"2020-06-05","current":70.768891,"twenty":6.849854,"median":10.051142,"eighty":12.435069,"marketCap":30430623056},{"date":"2020-06-12","current":60.481612,"twenty":6.849854,"median":10.052057,"eighty":12.456133,"marketCap":26007093311},{"date":"2020-06-19","current":59.884287,"twenty":6.849854,"median":10.052057,"eighty":12.508557,"marketCap":25750243197},{"date":"2020-06-26","current":53.399034,"twenty":6.849854,"median":10.052057,"eighty":12.587342,"marketCap":22961584814},{"date":"2020-07-02","current":53.417997,"twenty":6.849854,"median":10.052057,"eighty":12.609824,"marketCap":22969738785},{"date":"2020-07-10","current":50.867511,"twenty":6.849854,"median":10.052057,"eighty":12.645193,"marketCap":21873029568},{"date":"2020-07-17","current":52.593119,"twenty":6.849854,"median":10.052057,"eighty":12.697153,"marketCap":22615041009},{"date":"2020-07-24","current":54.972941,"twenty":6.849854,"median":10.052057,"eighty":12.796588,"marketCap":23638364480},{"date":"2020-07-31","current":21.408209,"twenty":6.849854,"median":10.052057,"eighty":13.195815,"marketCap":22928191517},{"date":"2020-08-07","current":20.049018,"twenty":6.849854,"median":10.052057,"eighty":13.378143,"marketCap":21472498048},{"date":"2020-08-14","current":20.734324,"twenty":6.849854,"median":10.052057,"eighty":13.423522,"marketCap":22206461142},{"date":"2020-08-21","current":20.033789,"twenty":6.849854,"median":10.052057,"eighty":13.502335,"marketCap":21456187757},{"date":"2020-08-28","current":20.898036,"twenty":6.849854,"median":10.080179,"eighty":13.545159,"marketCap":22381796769},{"date":"2020-09-04","current":19.500773,"twenty":6.849854,"median":10.121825,"eighty":13.620459,"marketCap":20885327574},{"date":"2020-09-11","current":17.661867,"twenty":6.849854,"median":10.126062,"eighty":13.711074,"marketCap":18915859940},{"date":"2020-09-18","current":18.545151,"twenty":6.849854,"median":10.177879,"eighty":13.790362,"marketCap":19861856816},{"date":"2020-09-25","current":16.721475,"twenty":6.849854,"median":10.219381,"eighty":13.918972,"marketCap":17908699474},{"date":"2020-10-02","current":15.50696,"twenty":6.849854,"median":10.293767,"eighty":14.1331,"marketCap":16607953770},{"date":"2020-10-09","current":16.614872,"twenty":6.849854,"median":10.293767,"eighty":14.273489,"marketCap":17794527437},{"date":"2020-10-16","current":15.31279,"twenty":6.849854,"median":10.342156,"eighty":14.41647,"marketCap":16399997560},{"date":"2020-10-23","current":-8556.786395,"twenty":6.843779,"median":10.37545,"eighty":14.610432,"marketCap":17113572789},{"date":"2020-10-30","current":-7872.370834,"twenty":6.806907,"median":10.342156,"eighty":14.610432,"marketCap":15744741668},{"date":"2020-11-06","current":-7782.657206,"twenty":6.740619,"median":10.232242,"eighty":14.610432,"marketCap":15565314412},{"date":"2020-11-13","current":-10382.313464,"twenty":6.660178,"median":10.232242,"eighty":14.610432,"marketCap":20764626929},{"date":"2020-11-20","current":-10361.924004,"twenty":6.585643,"median":10.232242,"eighty":14.610432,"marketCap":20723848007},{"date":"2020-11-27","current":-11544.512733,"twenty":6.54252,"median":10.232242,"eighty":14.610432,"marketCap":23089025466},{"date":"2020-12-04","current":-12492.622662,"twenty":6.484113,"median":10.232242,"eighty":14.610432,"marketCap":24985245325},{"date":"2020-12-11","current":-12035.89874,"twenty":6.449957,"median":10.232242,"eighty":14.610432,"marketCap":24071797479},{"date":"2020-12-18","current":-11167.307708,"twenty":6.417349,"median":10.232242,"eighty":14.610432,"marketCap":22334615415},{"date":"2020-12-24","current":-11352.851801,"twenty":6.397884,"median":10.232242,"eighty":14.610432,"marketCap":22705703602},{"date":"2020-12-31","current":-11534.318003,"twenty":6.380389,"median":10.232242,"eighty":14.610432,"marketCap":23068636005},{"date":"2021-01-08","current":-11766.757857,"twenty":6.363371,"median":10.232242,"eighty":14.610432,"marketCap":23533515713},{"date":"2021-01-15","current":-11887.055675,"twenty":6.349194,"median":10.232242,"eighty":14.610432,"marketCap":23774111351},{"date":"2021-01-22","current":-12121.534475,"twenty":6.337129,"median":10.232242,"eighty":14.610432,"marketCap":24243068950},{"date":"2021-01-29","current":-16.19391,"twenty":6.310359,"median":10.232242,"eighty":14.610432,"marketCap":23011545515},{"date":"2021-02-05","current":-17.711999,"twenty":6.291539,"median":10.232242,"eighty":14.610432,"marketCap":25168750473},{"date":"2021-02-12","current":-18.578659,"twenty":6.280316,"median":10.232242,"eighty":14.610432,"marketCap":26400273908},{"date":"2021-02-19","current":-20.527208,"twenty":6.273392,"median":10.232242,"eighty":14.610432,"marketCap":29169162692},{"date":"2021-02-26","current":-22.133126,"twenty":6.245309,"median":10.232242,"eighty":14.610432,"marketCap":31451171349},{"date":"2021-03-05","current":-22.722537,"twenty":6.228828,"median":10.242249,"eighty":14.6415,"marketCap":32288725275},{"date":"2021-03-12","current":-23.697223,"twenty":6.220421,"median":10.242249,"eighty":14.6415,"marketCap":33673753476},{"date":"2021-03-19","current":-21.200261,"twenty":6.211027,"median":10.242249,"eighty":14.6415,"marketCap":30125570875},{"date":"2021-03-26","current":-21.030544,"twenty":6.192451,"median":10.232242,"eighty":14.610432,"marketCap":29884402804},{"date":"2021-04-01","current":-21.660511,"twenty":6.182418,"median":10.232242,"eighty":14.610432,"marketCap":30779585982},{"date":"2021-04-09","current":-20.449478,"twenty":6.169648,"median":10.242249,"eighty":14.6415,"marketCap":29058708731},{"date":"2021-04-16","current":-20.855074,"twenty":6.139607,"median":10.242249,"eighty":14.6415,"marketCap":29635059545},{"date":"2021-04-23","current":-104.696123,"twenty":6.131502,"median":10.242249,"eighty":14.6415,"marketCap":28686737639},{"date":"2021-04-30","current":-110.335408,"twenty":6.10072,"median":10.242249,"eighty":14.6415,"marketCap":30231901803},{"date":"2021-05-07","current":-120.077028,"twenty":6.085756,"median":10.242249,"eighty":14.6415,"marketCap":32901105680},{"date":"2021-05-14","current":-121.151142,"twenty":6.067302,"median":10.242249,"eighty":14.6415,"marketCap":33195412999},{"date":"2021-05-21","current":-115.168922,"twenty":6.049071,"median":10.242249,"eighty":14.6415,"marketCap":31556284738},{"date":"2021-05-28","current":-119.942764,"twenty":6.042315,"median":10.242249,"eighty":14.6415,"marketCap":32864317266},{"date":"2021-06-04","current":-124.179548,"twenty":6.032504,"median":10.242249,"eighty":14.6415,"marketCap":34025196134},{"date":"2021-06-11","current":-121.270488,"twenty":6.017815,"median":10.242249,"eighty":14.6415,"marketCap":33228113812},{"date":"2021-06-18","current":-113.408568,"twenty":5.985412,"median":10.242249,"eighty":14.6415,"marketCap":31073947743},{"date":"2021-06-25","current":-122.463949,"twenty":5.958935,"median":10.242249,"eighty":14.6415,"marketCap":33555121944},{"date":"2021-07-02","current":-116.466811,"twenty":5.948087,"median":10.242249,"eighty":14.6415,"marketCap":31911906081},{"date":"2021-07-09","current":-107.858978,"twenty":5.928575,"median":10.242249,"eighty":14.6415,"marketCap":29553359929},{"date":"2021-07-16","current":-96.789633,"twenty":5.888247,"median":10.242249,"eighty":14.6415,"marketCap":26520359505},{"date":"2021-07-23","current":-95.044197,"twenty":5.82751,"median":10.242249,"eighty":14.6415,"marketCap":26042110112},{"date":"2021-07-30","current":-20.057806,"twenty":5.733329,"median":10.242249,"eighty":14.6415,"marketCap":27378905107},{"date":"2021-08-06","current":-19.917039,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27186758095},{"date":"2021-08-13","current":-19.842163,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27084552237},{"date":"2021-08-20","current":-18.030162,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":24611170486},{"date":"2021-08-27","current":-20.099737,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27436140387},{"date":"2021-09-03","current":-19.377931,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":26450875921},{"date":"2021-09-10","current":-18.99157,"twenty":5.687252,"median":10.242249,"eighty":14.6415,"marketCap":25923493696},{"date":"2021-09-17","current":-19.647485,"twenty":5.667903,"median":10.242249,"eighty":14.6415,"marketCap":26818817008},{"date":"2021-09-24","current":-20.255479,"twenty":5.610044,"median":10.242249,"eighty":14.6415,"marketCap":27648728570},{"date":"2021-10-01","current":-22.04951,"twenty":5.588234,"median":10.242249,"eighty":14.6415,"marketCap":30097580916},{"date":"2021-10-08","current":-23.541041,"twenty":5.577844,"median":10.242249,"eighty":14.6415,"marketCap":32133521598},{"date":"2021-10-15","current":-23.559012,"twenty":5.569695,"median":10.242249,"eighty":14.6415,"marketCap":32158051003},{"date":"2021-10-22","current":-75.594999,"twenty":-16.161195,"median":10.242249,"eighty":14.6415,"marketCap":33110609595},{"date":"2021-10-29","current":-72.180955,"twenty":-17.598357,"median":10.242249,"eighty":14.6415,"marketCap":31615258107},{"date":"2021-11-05","current":-72.731669,"twenty":-18.552831,"median":10.242249,"eighty":14.6415,"marketCap":31856471120},{"date":"2021-11-12","current":-71.480894,"twenty":-18.876561,"median":10.242249,"eighty":14.6415,"marketCap":31308631396},{"date":"2021-11-19","current":-64.47095,"twenty":-19.049674,"median":10.242249,"eighty":14.6415,"marketCap":28238275928},{"date":"2021-11-26","current":-63.48153,"twenty":-19.265317,"median":10.242249,"eighty":14.6415,"marketCap":27804910176},{"date":"2021-12-03","current":-65.068335,"twenty":-19.531277,"median":10.242249,"eighty":14.6415,"marketCap":28499930721},{"date":"2021-12-10","current":-66.132428,"twenty":-19.612742,"median":10.242249,"eighty":14.6415,"marketCap":28966003322},{"date":"2021-12-17","current":-64.116252,"twenty":-19.769683,"median":10.242249,"eighty":14.6415,"marketCap":28082918394},{"date":"2021-12-23","current":-66.953833,"twenty":-19.863727,"median":10.242249,"eighty":14.6415,"marketCap":29325778663},{"date":"2021-12-31","current":-70.108774,"twenty":-20.026058,"median":10.242249,"eighty":14.6415,"marketCap":30707643042},{"date":"2022-01-07","current":-75.606586,"twenty":-20.145123,"median":10.232242,"eighty":14.610432,"marketCap":33115684815},{"date":"2022-01-14","current":-79.526928,"twenty":-20.256078,"median":10.232242,"eighty":14.610432,"marketCap":34832794398},{"date":"2022-01-21","current":-74.010447,"twenty":-20.528921,"median":10.232242,"eighty":14.610432,"marketCap":32416575913},{"date":"2022-01-28","current":35.788503,"twenty":-20.647961,"median":10.312554,"eighty":14.953911,"marketCap":33283307417},{"date":"2022-02-04","current":38.11403,"twenty":-20.647961,"median":10.430302,"eighty":15.240968,"marketCap":35446047820},{"date":"2022-02-11","current":40.443953,"twenty":-20.647961,"median":10.510403,"eighty":15.446805,"marketCap":37612876580},{"date":"2022-02-18","current":38.122822,"twenty":-20.647961,"median":10.616338,"eighty":15.848396,"marketCap":35454224532},{"date":"2022-02-25","current":37.352257,"twenty":-20.647961,"median":10.67702,"eighty":15.926724,"marketCap":34737599078},{"date":"2022-03-04","current":37.840781,"twenty":-20.647961,"median":10.757824,"eighty":16.067908,"marketCap":35191926107},{"date":"2022-03-11","current":40.345015,"twenty":-20.647961,"median":10.818902,"eighty":16.181838,"marketCap":37520863762},{"date":"2022-03-18","current":39.810273,"twenty":-20.647961,"median":10.840062,"eighty":16.233832,"marketCap":37023554170},{"date":"2022-03-25","current":42.812663,"twenty":-20.647961,"median":10.85692,"eighty":16.377868,"marketCap":39815776214},{"date":"2022-04-01","current":44.582399,"twenty":-20.647961,"median":10.871366,"eighty":16.432888,"marketCap":41461631436},{"date":"2022-04-08","current":45.440854,"twenty":-20.647961,"median":10.885583,"eighty":16.494915,"marketCap":42259994044},{"date":"2022-04-14","current":46.162836,"twenty":-20.647961,"median":10.898839,"eighty":16.529781,"marketCap":42931437468},{"date":"2022-04-22","current":45.366014,"twenty":-20.647961,"median":10.922161,"eighty":16.615807,"marketCap":42190393202},{"date":"2022-04-29","current":17.91831,"twenty":-20.647961,"median":10.952095,"eighty":16.749901,"marketCap":45494588455},{"date":"2022-05-06","current":20.763251,"twenty":-20.647961,"median":10.985654,"eighty":16.803197,"marketCap":52717895018},{"date":"2022-05-13","current":20.043176,"twenty":-20.647961,"median":11.022955,"eighty":16.884973,"marketCap":50889623075},{"date":"2022-05-20","current":19.766718,"twenty":-20.647961,"median":11.039822,"eighty":16.91241,"marketCap":50187697239},{"date":"2022-05-27","current":21.185974,"twenty":-20.647961,"median":11.075488,"eighty":16.967032,"marketCap":53791188592},{"date":"2022-06-03","current":21.766214,"twenty":-20.647961,"median":11.119526,"eighty":17.092089,"marketCap":55264416654},{"date":"2022-06-10","current":22.584335,"twenty":-20.647961,"median":11.132216,"eighty":17.238341,"marketCap":57341627412},{"date":"2022-06-17","current":18.072612,"twenty":-20.647961,"median":11.1542,"eighty":17.29462,"marketCap":45886361015},{"date":"2022-06-24","current":16.704789,"twenty":-20.647961,"median":11.170268,"eighty":17.336511,"marketCap":42413460514},{"date":"2022-07-01","current":17.355751,"twenty":-20.647961,"median":11.189397,"eighty":17.369623,"marketCap":44066250999},{"date":"2022-07-08","current":17.203056,"twenty":-20.647961,"median":11.236777,"eighty":17.369623,"marketCap":43678559404},{"date":"2022-07-15","current":16.810872,"twenty":-20.647961,"median":11.271013,"eighty":17.369623,"marketCap":42682804149},{"date":"2022-07-22","current":16.719255,"twenty":-20.647961,"median":11.295892,"eighty":17.415521,"marketCap":42450189192},{"date":"2022-07-29","current":6.172574,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":43640094783},{"date":"2022-08-05","current":5.850487,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":41362946206},{"date":"2022-08-12","current":6.418875,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":45381443694},{"date":"2022-08-19","current":6.606108,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":46705184044},{"date":"2022-08-26","current":6.79167,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":48017105282},{"date":"2022-09-02","current":6.342532,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":44841704326},{"date":"2022-09-09","current":6.31467,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":44644719155},{"date":"2022-09-16","current":5.820954,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":41154141925},{"date":"2022-09-23","current":5.604186,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":39621597294},{"date":"2022-09-30","current":5.954135,"twenty":-20.647961,"median":11.296428,"eighty":17.484978,"marketCap":42095731042},{"date":"2022-10-07","current":6.340303,"twenty":-20.647961,"median":11.282033,"eighty":17.484978,"marketCap":44825945512},{"date":"2022-10-14","current":6.35925,"twenty":-20.647961,"median":11.242098,"eighty":17.484978,"marketCap":44959895429},{"date":"2022-10-21","current":7.118214,"twenty":-20.647961,"median":11.189397,"eighty":17.484978,"marketCap":50325771487},{"date":"2022-10-28","current":5.153674,"twenty":-20.647961,"median":11.166992,"eighty":17.484978,"marketCap":48568222562},{"date":"2022-11-04","current":5.265764,"twenty":-20.647961,"median":11.14301,"eighty":17.484978,"marketCap":49624556344},{"date":"2022-11-11","current":5.480125,"twenty":-20.647961,"median":11.126042,"eighty":17.484978,"marketCap":51644698320},{"date":"2022-11-18","current":5.629851,"twenty":-20.647961,"median":11.08033,"eighty":17.484978,"marketCap":53055713518},{"date":"2022-11-25","current":5.66176,"twenty":-20.647961,"median":11.0589,"eighty":17.484978,"marketCap":53356421675},{"date":"2022-12-02","current":5.198264,"twenty":-20.647961,"median":11.025849,"eighty":17.484978,"marketCap":48988442935},{"date":"2022-12-09","current":4.690179,"twenty":-20.647961,"median":10.987954,"eighty":17.484978,"marketCap":44200243822},{"date":"2022-12-16","current":4.883268,"twenty":-20.647961,"median":10.959553,"eighty":17.484978,"marketCap":46019913694},{"date":"2022-12-23","current":5.087811,"twenty":-20.647961,"median":10.922348,"eighty":17.360529,"marketCap":47947530084},{"date":"2022-12-30","current":5.189673,"twenty":-20.647961,"median":10.905535,"eighty":17.312366,"marketCap":48907483047},{"date":"2023-01-06","current":5.21831,"twenty":-20.647961,"median":10.890812,"eighty":17.259128,"marketCap":49177349341},{"date":"2023-01-13","current":5.568897,"twenty":-20.647961,"median":10.881787,"eighty":17.089259,"marketCap":52481283834},{"date":"2023-01-20","current":5.838894,"twenty":-20.647961,"median":10.867204,"eighty":17.01353,"marketCap":55025737468},{"date":"2023-01-27","current":4.789277,"twenty":-20.647961,"median":10.841857,"eighty":16.946089,"marketCap":55210788642},{"date":"2023-02-03","current":4.405359,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":50784981410},{"date":"2023-02-10","current":4.70634,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":54254690912},{"date":"2023-02-17","current":4.334461,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49967672061},{"date":"2023-02-24","current":4.273965,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49270273479},{"date":"2023-03-03","current":4.545052,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":52395363518},{"date":"2023-03-10","current":4.25497,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49051294485},{"date":"2023-03-17","current":4.068558,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":46902331145},{"date":"2023-03-24","current":4.124481,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":47547017271},{"date":"2023-03-31","current":4.454414,"twenty":-20.647961,"median":10.833171,"eighty":16.902779,"marketCap":51350484381},{"date":"2023-04-06","current":4.310507,"twenty":-20.647961,"median":10.833171,"eighty":16.902779,"marketCap":49691525323},{"date":"2023-04-13","current":4.266793,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49187584323},{"date":"2023-04-21","current":3.923139,"twenty":-20.647961,"median":10.796456,"eighty":16.907038,"marketCap":45225945950},{"date":"2023-04-28","current":3.027341,"twenty":-20.652128,"median":10.74161,"eighty":16.911652,"marketCap":41444303033},{"date":"2023-05-03","current":2.925409,"twenty":-20.656295,"median":10.665236,"eighty":16.916266,"marketCap":40048847610},{"date":"2023-05-12","current":2.92224,"twenty":-20.664628,"median":10.474367,"eighty":16.925494,"marketCap":40005465576},{"date":"2023-05-19","current":2.945743,"twenty":-20.664628,"median":10.219381,"eighty":16.925494,"marketCap":40327215660},{"date":"2023-05-26","current":2.988787,"twenty":-20.664628,"median":9.798709,"eighty":16.925494,"marketCap":40916488287},{"date":"2023-06-02","current":2.797333,"twenty":-20.664628,"median":9.285512,"eighty":16.925494,"marketCap":38295490407},{"date":"2023-06-09","current":2.969245,"twenty":-20.664628,"median":8.745213,"eighty":16.925494,"marketCap":40648965745},{"date":"2023-06-16","current":3.011233,"twenty":-20.664628,"median":8.647288,"eighty":16.925494,"marketCap":41223777694},{"date":"2023-06-23","current":2.91511,"twenty":-20.668795,"median":8.530207,"eighty":16.930108,"marketCap":39907856000},{"date":"2023-06-30","current":3.079364,"twenty":-20.669231,"median":8.44221,"eighty":16.933302,"marketCap":42156491422},{"date":"2023-07-07","current":2.996181,"twenty":-20.669231,"median":8.256131,"eighty":16.933302,"marketCap":41017713033},{"date":"2023-07-14","current":3.050316,"twenty":-20.669231,"median":8.086461,"eighty":16.933302,"marketCap":41758822778},{"date":"2023-07-21","current":3.188162,"twenty":-20.669231,"median":7.826483,"eighty":16.933302,"marketCap":43645941252},{"date":"2023-07-28","current":4.049683,"twenty":-20.669231,"median":7.705479,"eighty":16.933302,"marketCap":44307582453},{"date":"2023-08-04","current":4.053879,"twenty":-20.669231,"median":7.62439,"eighty":16.933302,"marketCap":44353489728},{"date":"2023-08-11","current":4.352756,"twenty":-20.669231,"median":7.555509,"eighty":16.933302,"marketCap":47623500196},{"date":"2023-08-18","current":4.261092,"twenty":-20.669231,"median":7.429476,"eighty":16.933302,"marketCap":46620602817},{"date":"2023-08-25","current":4.178465,"twenty":-20.669667,"median":7.381711,"eighty":16.936497,"marketCap":45716582644},{"date":"2023-09-01","current":4.192666,"twenty":-20.669667,"median":7.36022,"eighty":16.936497,"marketCap":45871961112},{"date":"2023-09-08","current":4.397619,"twenty":-20.669667,"median":7.234077,"eighty":16.936497,"marketCap":48114354900},{"date":"2023-09-15","current":4.710698,"twenty":-20.669667,"median":7.197636,"eighty":16.936497,"marketCap":51539743836},{"date":"2023-09-22","current":4.721994,"twenty":-20.669667,"median":7.035799,"eighty":16.936497,"marketCap":51663340344},{"date":"2023-09-29","current":4.750397,"twenty":-20.669667,"median":6.933202,"eighty":16.936497,"marketCap":51974097278},{"date":"2023-10-06","current":4.114558,"twenty":-20.669667,"median":6.874142,"eighty":16.936497,"marketCap":45017379542},{"date":"2023-10-13","current":4.074213,"twenty":-20.669667,"median":6.849107,"eighty":16.936497,"marketCap":44575963442},{"date":"2023-10-20","current":4.274002,"twenty":-20.669667,"median":6.79167,"eighty":16.936497,"marketCap":46761855969},{"date":"2023-10-27","current":3.971634,"twenty":-20.670974,"median":6.689416,"eighty":16.94608,"marketCap":42679180809},{"date":"2023-11-03","current":4.085689,"twenty":-20.670974,"median":6.625904,"eighty":16.94608,"marketCap":43904811400},{"date":"2023-11-10","current":3.799285,"twenty":-20.670974,"median":6.578803,"eighty":16.94608,"marketCap":40827116804},{"date":"2023-11-17","current":3.862649,"twenty":-20.670974,"median":6.523818,"eighty":16.94608,"marketCap":41508022688},{"date":"2023-11-24","current":3.958961,"twenty":-20.670974,"median":6.419154,"eighty":16.94608,"marketCap":42542999632},{"date":"2023-12-01","current":3.971634,"twenty":-20.670974,"median":6.341418,"eighty":16.94608,"marketCap":42679180809},{"date":"2023-12-08","current":3.867401,"twenty":-20.670538,"median":6.296281,"eighty":16.942886,"marketCap":41559090629},{"date":"2023-12-15","current":4.092659,"twenty":-20.670538,"median":6.237214,"eighty":16.942886,"marketCap":43979711047},{"date":"2023-12-22","current":4.179467,"twenty":-20.670538,"median":6.167001,"eighty":16.942886,"marketCap":44912552108},{"date":"2023-12-29","current":4.121489,"twenty":-20.670974,"median":6.109605,"eighty":16.94608,"marketCap":44289523224},{"date":"2024-01-05","current":4.128459,"twenty":-20.695137,"median":6.00763,"eighty":16.946085,"marketCap":44364422872},{"date":"2024-01-12","current":4.055274,"twenty":-20.695137,"median":5.932984,"eighty":16.946085,"marketCap":43577976576},{"date":"2024-01-19","current":3.990643,"twenty":-20.7193,"median":5.862109,"eighty":16.946089,"marketCap":42883452574},{"date":"2024-01-26","current":5.181359,"twenty":-20.695137,"median":5.838894,"eighty":16.946085,"marketCap":45777302581},{"date":"2024-02-02","current":5.328946,"twenty":-20.695137,"median":5.756259,"eighty":16.946085,"marketCap":47081237349},{"date":"2024-02-09","current":5.464202,"twenty":-20.695137,"median":5.637621,"eighty":16.946085,"marketCap":48276227175},{"date":"2024-02-16","current":5.471524,"twenty":-20.695137,"median":5.568897,"eighty":16.946085,"marketCap":48340913234},{"date":"2024-02-23","current":5.260251,"twenty":-20.695137,"median":5.535761,"eighty":16.946085,"marketCap":46474321100},{"date":"2024-03-01","current":5.323474,"twenty":-20.670974,"median":5.497357,"eighty":16.94608,"marketCap":47032890705},{"date":"2024-03-08","current":5.608351,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":49549778749},{"date":"2024-03-15","current":5.998222,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":52994291316},{"date":"2024-03-22","current":6.434381,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":56847756629},{"date":"2024-03-28","current":6.257576,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":55285679599},{"date":"2024-04-05","current":6.734883,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":59502691094},{"date":"2024-04-12","current":6.601759,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":58326540231},{"date":"2024-04-19","current":6.059195,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":53532984197},{"date":"2024-04-26","current":7.7928,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":54650905490},{"date":"2024-05-03","current":7.33632,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51449610901},{"date":"2024-05-10","current":7.407659,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51949915367},{"date":"2024-05-17","current":7.390407,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51828926705},{"date":"2024-05-24","current":7.579714,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":53156532020},{"date":"2024-05-31","current":7.036041,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":49343754194},{"date":"2024-06-07","current":7.263115,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":50936226579},{"date":"2024-06-14","current":6.985683,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":48990598101},{"date":"2024-06-21","current":7.109245,"twenty":-20.7193,"median":5.465807,"eighty":16.946089,"marketCap":49857138516},{"date":"2024-06-28","current":7.18245,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":50370522837},{"date":"2024-07-05","current":7.390407,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":51828926705},{"date":"2024-07-12","current":6.837409,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":47950749603},{"date":"2024-07-15","current":6.897092,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":48369304973},{"date":"2024-08-02","current":8.425538,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":50123527504},{"date":"2024-08-09","current":8.164882,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":48572885937},{"date":"2024-08-16","current":8.040479,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":47832807007},{"date":"2024-08-23","current":7.724353,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45952173537},{"date":"2024-08-30","current":7.637108,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45433157145},{"date":"2024-09-06","current":7.298363,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43417963869},{"date":"2024-09-13","current":7.222967,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":42969431184},{"date":"2024-09-20","current":7.469082,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":44433570019},{"date":"2024-09-27","current":7.357603,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43770382407},{"date":"2024-10-04","current":7.756665,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":46144401830},{"date":"2024-10-11","current":7.685577,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45721499585},{"date":"2024-10-18","current":7.359219,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43779993821},{"date":"2024-10-25","current":11.402108,"twenty":-20.845869,"median":5.435267,"eighty":16.96094,"marketCap":42085181035},{"date":"2024-10-31","current":11.041457,"twenty":-20.845869,"median":5.435267,"eighty":16.92088,"marketCap":40754016400},{"date":"2024-11-08","current":11.674456,"twenty":-20.850471,"median":5.434916,"eighty":16.881128,"marketCap":43090415383},{"date":"2024-11-15","current":12.009825,"twenty":-20.850471,"median":5.434916,"eighty":16.785652,"marketCap":44328263624},{"date":"2024-11-22","current":12.103317,"twenty":-20.850471,"median":5.434916,"eighty":16.736415,"marketCap":44673341523},{"date":"2024-11-29","current":11.929199,"twenty":-20.850471,"median":5.434916,"eighty":16.659738,"marketCap":44030673510},{"date":"2024-12-06","current":11.411993,"twenty":-20.850471,"median":5.434916,"eighty":16.618611,"marketCap":42121664585},{"date":"2024-12-13","current":11.12294,"twenty":-20.850471,"median":5.434916,"eighty":16.537211,"marketCap":41054772367},{"date":"2024-12-20","current":10.200889,"twenty":-20.850471,"median":5.434916,"eighty":16.457067,"marketCap":37651481166},{"date":"2024-12-27","current":10.265218,"twenty":-20.850471,"median":5.434916,"eighty":16.367889,"marketCap":37888920087},{"date":"2025-01-03","current":10.562848,"twenty":-20.850471,"median":5.434916,"eighty":16.232934,"marketCap":38987470828},{"date":"2025-01-10","current":10.737823,"twenty":-20.855074,"median":5.432821,"eighty":16.016166,"marketCap":39633304693},{"date":"2025-01-17","current":11.954073,"twenty":-20.855074,"median":5.432821,"eighty":15.822962,"marketCap":44122483226},{"date":"2025-01-24","current":12.069008,"twenty":-20.855074,"median":5.432821,"eighty":15.434622,"marketCap":44546707431},{"date":"2025-01-31","current":15.477246,"twenty":-20.855074,"median":5.432821,"eighty":15.434622,"marketCap":42871971575},{"date":"2025-02-07","current":15.348098,"twenty":-20.855074,"median":5.432821,"eighty":15.50696,"marketCap":42514230268},{"date":"2025-02-14","current":14.970938,"twenty":-20.855074,"median":5.432821,"eighty":15.63611,"marketCap":41469499015},{"date":"2025-02-21","current":15.902407,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":44049668623},{"date":"2025-02-28","current":14.740266,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":40830535787},{"date":"2025-03-07","current":14.327497,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":39687167394},{"date":"2025-03-14","current":14.304755,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":39624171890},{"date":"2025-03-21","current":15.306401,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":42398731866},{"date":"2025-03-28","current":15.124763,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":41895594797},{"date":"2025-04-04","current":12.974624,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":35939709745},{"date":"2025-04-11","current":12.375219,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":34279357418},{"date":"2025-04-17","current":12.161795,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":33688171362},{"date":"2025-04-21","current":12.494419,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":34609541120}],"updateTime":1745320564646}}}