US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valens Semiconductor Ltd.

2.72

-0.0200-0.73%

Post-market: 2.860.1400+5.15%19:02 EDT

Volume:251.29K

Turnover:696.49K

Market Cap:287.55M

PE:-7.84

High:2.83

Open:2.77

Low:2.72

Close:2.74

Loading ...

Overview Company News Filings

22nd Century says FDA cites VLN as complying with new tobacco product standard

Stonegate Capital Partners Initiates Coverage on Valens Semiconductor Ltd.

Valens Semiconductor to Participate in Upcoming Investor Conferences

Valens Semiconductor Releases its Environmental, Social and Governance (ESG) 2023 Report

Valens Appoints New VP to Drive Growth

Valens Semiconductor Appoints Gili Friedman as Senior Vice President, Head of Cross Industry Business

THOMSON REUTERS

Press Release: Valens Semiconductor Appoints Gili Friedman as Senior Vice President, Head of Cross Industry Business

ThinkEquity Initiates Valens Semiconductor at Buy With $5 Price Target

MT Newswires Live

Valens Semiconductor Shares up 2.2% After Co Adopts up to $10 Mln Share Repurchase Program

THOMSON REUTERS

Valens Semiconductor Shares Jump 7.8% to $1.94 Premarket After Co Adopts up to $10 Mln Share Repurchase Program

THOMSON REUTERS

Valens Semiconductor's Board Approves $10 Million Share Repurchase Program

MT Newswires Live

BRIEF-Valens Adopts A Share Repurchase Program Of Up To $10 Million

Valens Semiconductor Launches $10 Million Share Buyback

Valens Semiconductor approves $10M share repurchase program

Valens Adopts a Share Repurchase Program of up to $10 Million

THOMSON REUTERS

Valens Adopts a Share Repurchase Program of up to $10 Million

Valens Semiconductor to Participate in the UBS Global Technology and AI Conference

Roth MKM Reaffirms Their Buy Rating on Valens (VLN)

Valens Semiconductor Ltd: 2024 Revenue Guidance of $57.2 - $57.5 Mln

THOMSON REUTERS

Valens Semiconductor Unveils Growth Strategy and Revenue Goals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VLN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLN\",,,,,undefined,":{"symbol":"VLN","market":"US","secType":"STK","nameCN":"Valens Semiconductor Ltd.","latestPrice":2.72,"timestamp":1746216000000,"preClose":2.74,"halted":0,"volume":251294,"hourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.72,"latestTime":"19:02 EDT","volume":516,"amount":1396.5197,"timestamp":1746226952566},"delay":0,"floatShares":60388053,"shares":105718662,"eps":-0.346833,"marketStatus":"Market Closed","change":-0.02,"latestTime":"05-02 16:00:00 EDT","open":2.77,"high":2.8298,"low":2.72,"amount":696491.1747272001,"amplitude":0.040073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.346833,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":2.74,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.74,"latestTime":"09:02 EDT","volume":6,"amount":16.5,"timestamp":1746190924083},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.72,"latestTime":"19:02 EDT","volume":516,"amount":1396.5197,"timestamp":1746226952566},"volumeRatio":1.0317578220015842,"impliedVol":1.7476,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLN\",,,,,undefined,":{"symbol":"VLN","floatShares":60388053,"roa":"-14.38%","roe":"-23.83%","lyrEps":-0.346833,"volumeRatio":1.0317578220015842,"shares":105718662,"dividePrice":0,"high":2.8298,"amplitude":0.040073,"preClose":2.74,"low":2.72,"week52Low":1.67,"pbRate":"2.02","psRate":"4.97","week52High":3.5,"institutionHeld":0,"latestPrice":2.72,"eps":-0.346833,"divideRate":0,"volume":251294,"delay":0,"ttmEps":-0.346833,"open":2.77,"prevYearClose":2.6,"prevWeekClose":2.6,"prevMonthClose":2.65,"prevQuarterClose":2.04,"fiveDayClose":2.6,"twentyDayClose":2.04,"sixtyDayClose":2.56,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503240206","title":"22nd Century says FDA cites VLN as complying with new tobacco product standard","url":"https://stock-news.laohu8.com/highlight/detail?id=2503240206","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503240206?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:45","pubTimestamp":1736959525,"startTime":"0","endTime":"0","summary":"22nd Century (XXII) Group remarked on the publication of a proposed new Tobacco Product Standard for Nicotine Yield of Cigarettes and Certain Other...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/22nd-century-says-fda-cites-vln-as-complying-with-new-tobacco-product-standard?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/22nd-century-says-fda-cites-vln-as-complying-with-new-tobacco-product-standard?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US3Y.BOND","US10Y.BOND","US12M.BOND","US7Y.BOND","XXII","VLN","US6M.BOND","BK4075","US2Y.BOND","US30Y.BOND","US5Y.BOND","BK4141"],"gpt_icon":0},{"id":"2501779228","title":"Stonegate Capital Partners Initiates Coverage on Valens Semiconductor Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501779228","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501779228?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:09","pubTimestamp":1736348940,"startTime":"0","endTime":"0","summary":"Dallas, Texas-- - Valens Semiconductor Ltd. : Stonegate Capital Partners initiates their coverage on Valens Semiconductor Ltd. .To view the full announcement, including downloadable images, bios, and more, click here.Growth strategy in place to reach FY25 revenue guidance of $71.0M to $76.0M.Strong financial position with a $133.1M cash position and no debt.About Stonegate Stonegate Capital Partners is a leading capital markets advisory firm providing investor relations, equity research, and institutional investor outreach services for public companies. Our affiliate, Stonegate Capital Markets  provides a full spectrum of investment banking services for public and private companies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stonegate-capital-partners-initiates-coverage-150900914.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stonegate-capital-partners-initiates-coverage-150900914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","VLN"],"gpt_icon":0},{"id":"2501620972","title":"Valens Semiconductor to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2501620972","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501620972?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"HOD HASHARON, Israel, Jan. 7, 2025 /PRNewswire/ -- Valens Semiconductor , a leader in high-performance connectivity, today announced that it will participate in the following investor events.Needham 27th Annual Growth Conference : On Tuesday, January 14 and Wednesday, January 15, 2025, Guy Nathanzon, CFO of Valens Semiconductor, will participate in one-on-one and small group meetings. He will also be presenting at 3:00 PM ET on January 15.Oppenheimer 10th Annual Emerging Growth Conference :On Wednesday, February 26, 2025, Nathanzon will participate in one-on-one meetings.For more information about the events or questions about registration, interested parties should reach out to their contacts at Needham and Oppenheimer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/valens-semiconductor-participate-upcoming-investor-130000302.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valens-semiconductor-participate-upcoming-investor-130000302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","VLN","BK4141","BK4160","NYC"],"gpt_icon":0},{"id":"2494500538","title":"Valens Semiconductor Releases its Environmental, Social and Governance (ESG) 2023 Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2494500538","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494500538?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:00","pubTimestamp":1735218000,"startTime":"0","endTime":"0","summary":"HOD HASHARON, Israel, Dec. 26, 2024 /PRNewswire/ -- Valens Semiconductor , a leader in high-performance connectivity, today released its third annual Environmental, Social and Governance  Report. The 2023 Report details the Company's progress, commitment, and approach as it looks to advancing a sustainable future.\"We are pleased to share Valens Semiconductor's third annual ESG Report, which provides an update on our ongoing commitment to our key ESG initiatives and the progress we achieved in 2023,\" said Gideon Ben Zvi, CEO of Valens Semiconductor. \"We aim to highlight our commitment to aspects of ESG that are vital to our business and stakeholders. We also promote open dialogue to share updates on our advancements over time. Our connectivity solutions are designed to foster growth that prioritizes social and environmental responsibility.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/valens-semiconductor-releases-environmental-social-130000240.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valens-semiconductor-releases-environmental-social-130000240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESG","VLN","BK4141"],"gpt_icon":0},{"id":"2490444729","title":"Valens Appoints New VP to Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2490444729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490444729?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:19","pubTimestamp":1733746776,"startTime":"0","endTime":"0","summary":"Valens (VLN) has released an update. Valens Semiconductor has appointed Gili Friedman as Senior Vice President to lead its newly formed Cross Indus...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/valens-appoints-new-vp-to-drive-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/valens-appoints-new-vp-to-drive-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","VLN"],"gpt_icon":0},{"id":"2490728229","title":"Valens Semiconductor Appoints Gili Friedman as Senior Vice President, Head of Cross Industry Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2490728229","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490728229?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:30","pubTimestamp":1733743802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA9SYWRJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","VLN"],"gpt_icon":0},{"id":"2490754728","title":"Press Release: Valens Semiconductor Appoints Gili Friedman as Senior Vice President, Head of Cross Industry Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2490754728","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490754728?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:30","pubTimestamp":1733743800,"startTime":"0","endTime":"0","summary":"HOD HASHARON, Israel, Dec. 9, 2024 /PRNewswire/ -- Valens Semiconductor , a leader in high-performance connectivity, today announced it has appointed Gili Friedman as Senior Vice President and the Company's Head of the newly formed Cross Industry Business Unit effective February 16, 2025.\"We are thrilled to welcome Gili Friedman as the Head of our newly formed Cross Industry Business Unit, which encompasses all the non-automotive verticals we serve including audio-video, industrial, machine vision, and medical markets,\" said Gideon Ben-Zvi, Chief Executive Officer of Valens Semiconductor. \"Gili brings more than 17 years of experience leading sales and business development departments at leading global companies in the semiconductor industry. While heading the global sales teams at both Sony Semiconductor Israel and Altair, she established a proven track record of driving impressive revenue growth in existing and new markets.\". \"I am delighted to be joining Valens Semiconductor to lead ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4006","FRD","BK4232","BK4141","R","VLN"],"gpt_icon":0},{"id":"2488967951","title":"ThinkEquity Initiates Valens Semiconductor at Buy With $5 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2488967951","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488967951?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:14","pubTimestamp":1733145287,"startTime":"0","endTime":"0","summary":"ThinkEquity Initiates Valens Semiconductor at Buy With $5 Price Target","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLN"],"gpt_icon":0},{"id":"2486827312","title":"Valens Semiconductor Shares up 2.2% After Co Adopts up to $10 Mln Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486827312?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:33","pubTimestamp":1732717996,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL3N3MY109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VLN","BK4141"],"gpt_icon":0},{"id":"2486529821","title":"Valens Semiconductor Shares Jump 7.8% to $1.94 Premarket After Co Adopts up to $10 Mln Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2486529821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486529821?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:29","pubTimestamp":1732714150,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VLN","BK4141"],"gpt_icon":0},{"id":"2486482498","title":"Valens Semiconductor's Board Approves $10 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2486482498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486482498?lang=en_us&edition=fundamental","pubTime":"2024-11-27 17:18","pubTimestamp":1732699102,"startTime":"0","endTime":"0","summary":"Valens Semiconductor (VLN) said Tuesday its board has approved a $10 million share repurchase program for the company's ordinary shares.The company said that the timing and amounts of any repurchases will be based on market conditions and other factors including price and capital availability.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","VLN"],"gpt_icon":0},{"id":"2486532388","title":"BRIEF-Valens Adopts A Share Repurchase Program Of Up To $10 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486532388","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486532388?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:40","pubTimestamp":1732660857,"startTime":"0","endTime":"0","summary":"BRIEF-Valens Adopts A Share Repurchase Program Of Up To $10 MillionNov 26 (Reuters) - Valens Semiconductor Ltd VLN.N:VALENS ADOPTS A SHARE REPURCHASE PROGRAM OF UP TO $10 MILLIONVALENS ADOPTS A SHARE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA98KXWT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","VLN"],"gpt_icon":0},{"id":"2486485860","title":"Valens Semiconductor Launches $10 Million Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2486485860","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486485860?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:01","pubTimestamp":1732658484,"startTime":"0","endTime":"0","summary":"Valens (VLN) has released an update. Valens Semiconductor has announced a share repurchase program authorizing the buyback of up to $10 million of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/valens-semiconductor-launches-10-million-share-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/valens-semiconductor-launches-10-million-share-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","VLN"],"gpt_icon":0},{"id":"2486832744","title":"Valens Semiconductor approves $10M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2486832744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486832744?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:35","pubTimestamp":1732656918,"startTime":"0","endTime":"0","summary":"Valens Semiconductor (VLN) announced that its Board of Directors has approved a “distribution”, as defined in the Israeli Companies Law, 1999, by w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/valens-semiconductor-approves-10m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/valens-semiconductor-approves-10m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","VLN"],"gpt_icon":0},{"id":"2486783257","title":"Valens Adopts a Share Repurchase Program of up to $10 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486783257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486783257?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:30","pubTimestamp":1732656606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUA98KXWT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VLN","BK4141"],"gpt_icon":0},{"id":"2486837644","title":"Valens Adopts a Share Repurchase Program of up to $10 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486837644","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486837644?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:30","pubTimestamp":1732656600,"startTime":"0","endTime":"0","summary":"According to Section 7C. of the Companies Regulations  2000, the Company's creditors may apply to the Company and object to the Distribution, within 30 days following its publication.Following, and subject to, completion of the required Israeli regulatory procedures, share repurchases under the program will be made from time to time in open market purchases, private transactions or other transactions as permitted by securities laws and other legal requirements, including Rule 10b5-1 and Rule 10b-18, under the Securities Exchange Act of 1934, as amended. The timing and amounts of any purchases will be based on market conditions and other factors including but not limited to price and capital availability. The program does not require the purchase of any minimum dollar amount or number of shares and the program may be modified, suspended or discontinued at any time. This press release is neither an offer to purchase nor a solicitation of an offer to buy any securities.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1AmNsP1qGmTuRHnz_LaHvw--~B/aD0xNzI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6746a9d580e9b1f39c0dacc0fa5ed12c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1AmNsP1qGmTuRHnz_LaHvw--~B/aD0xNzI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6746a9d580e9b1f39c0dacc0fa5ed12c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/valens-adopts-share-repurchase-program-213000613.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valens-adopts-share-repurchase-program-213000613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","LU1668664300.SGD","LU2236285917.USD","LU1267930227.SGD","IE00BSNM7G36.USD","LU0162691827.USD","LU0106831901.USD","LU1162221912.USD","VLN","LU1201861249.SGD","BK4504","BK4207","BK4141","LU1366192091.USD","LU0130102774.USD","LU0477156953.USD","BK4566","LU0320765646.SGD","LU0980610538.SGD","LU1791807156.HKD","LU2456880835.USD","LU2417539215.USD","LU0648001328.SGD","LU0072461881.USD","LU0310800965.SGD","LU2125154935.USD","LU2360032135.SGD","LU0052756011.USD","LU2462157665.USD","LU0130517989.USD","LU0128525689.USD","LU2125154778.USD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2485346761","title":"Valens Semiconductor to Participate in the UBS Global Technology and AI Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2485346761","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485346761?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:00","pubTimestamp":1732190400,"startTime":"0","endTime":"0","summary":"HOD HASHARON, Israel, Nov. 21, 2024 /PRNewswire/ -- Valens Semiconductor , a leader in high-performance connectivity, today announced that it will participate in the UBS Global Technology and AI Conference being held in Scottsdale, AZ from December 2-5, 2024.Valens Semiconductor CEO, Gideon Ben-Zvi, will be available for one-on-one meetings during the conference on Monday, December 2, 2024.For more information about the event, interested parties should reach out to their contacts at UBS.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1AmNsP1qGmTuRHnz_LaHvw--~B/aD0xNzI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6746a9d580e9b1f39c0dacc0fa5ed12c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1AmNsP1qGmTuRHnz_LaHvw--~B/aD0xNzI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/6746a9d580e9b1f39c0dacc0fa5ed12c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/valens-semiconductor-participate-ubs-global-120000014.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valens-semiconductor-participate-ubs-global-120000014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLN","BK4141"],"gpt_icon":0},{"id":"2483481887","title":"Roth MKM Reaffirms Their Buy Rating on Valens (VLN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483481887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483481887?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:16","pubTimestamp":1731510979,"startTime":"0","endTime":"0","summary":"In a report released today, Sujeeva De Silva from Roth MKM maintained a Buy rating on Valens (VLN – Research Report), with a price target of $3.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-valens-vln?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-valens-vln?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLN"],"gpt_icon":0},{"id":"2483505057","title":"Valens Semiconductor Ltd: 2024 Revenue Guidance of $57.2 - $57.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483505057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483505057?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:30","pubTimestamp":1731447035,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ1RY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","VLN"],"gpt_icon":0},{"id":"2482708210","title":"Valens Semiconductor Unveils Growth Strategy and Revenue Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2482708210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482708210?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:34","pubTimestamp":1731425649,"startTime":"0","endTime":"0","summary":"Valens (VLN) has released an update. Valens Semiconductor is hosting its 2024 Investor Day, unveiling strategic plans and financial goals, projecti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/valens-semiconductor-unveils-growth-strategy-and-revenue-goals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/valens-semiconductor-unveils-growth-strategy-and-revenue-goals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VLN","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"VLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"VLN","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-06","symbol":"VLN","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-07","symbol":"VLN","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-08","symbol":"VLN","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLN","date":"2025-05-02","current":-7.918135,"percent":0.856322,"low":-44.432074,"twenty":-17.554322,"median":-11.681216,"eighty":-8.266264,"high":-5.086101,"avg":-13.939008,"sd":7.42348,"marketCap":289669133},"quantilePoints":[{"date":"2021-10-01","current":-26.027322,"twenty":-28.586609,"median":-27.626877,"eighty":-26.667144,"marketCap":646440586},{"date":"2021-10-08","current":-28.91047,"twenty":-28.618206,"median":-27.212177,"eighty":-24.953053,"marketCap":718049331},{"date":"2021-10-15","current":-31.635637,"twenty":-31.667233,"median":-29.068451,"eighty":-26.264293,"marketCap":785734309},{"date":"2021-10-22","current":-29.818859,"twenty":-31.36707,"median":-29.226431,"eighty":-27.259571,"marketCap":740610991},{"date":"2021-10-29","current":-36.296068,"twenty":-34.360804,"median":-29.858354,"eighty":-27.646624,"marketCap":901485431},{"date":"2021-11-05","current":-39.258206,"twenty":-36.738414,"median":-31.438161,"eighty":-28.531316,"marketCap":975056059},{"date":"2021-11-12","current":-39.961039,"twenty":-37.91537,"median":-32.859988,"eighty":-28.942066,"marketCap":981922651},{"date":"2021-11-19","current":-37.406087,"twenty":-39.22312,"median":-34.597775,"eighty":-29.100046,"marketCap":919142382},{"date":"2021-11-26","current":-36.887113,"twenty":-39.082774,"median":-35.901116,"eighty":-29.226431,"marketCap":906390140},{"date":"2021-12-03","current":-32.296184,"twenty":-38.004904,"median":-34.664574,"eighty":-29.226431,"marketCap":793581843},{"date":"2021-12-10","current":-30.020681,"twenty":-37.91537,"median":-34.172477,"eighty":-29.818859,"marketCap":737668165},{"date":"2021-12-17","current":-31.857052,"twenty":-37.91537,"median":-33.893029,"eighty":-29.897849,"marketCap":782791484},{"date":"2021-12-23","current":-31.577604,"twenty":-37.763439,"median":-32.535712,"eighty":-29.93224,"marketCap":775924892},{"date":"2021-12-31","current":-30.739261,"twenty":-37.719406,"median":-31.857052,"eighty":-29.93224,"marketCap":755325116},{"date":"2022-01-07","current":-27.545571,"twenty":-37.468448,"median":-31.655385,"eighty":-29.781154,"marketCap":676849779},{"date":"2022-01-14","current":-27.14636,"twenty":-37.086718,"median":-31.497762,"eighty":-29.194835,"marketCap":667040362},{"date":"2022-01-21","current":-24.431724,"twenty":-36.935018,"median":-31.377999,"eighty":-28.687316,"marketCap":600336326},{"date":"2022-01-28","current":-23.832907,"twenty":-36.864245,"median":-31.178393,"eighty":-27.545571,"marketCap":585622200},{"date":"2022-02-04","current":-25.509594,"twenty":-36.847915,"median":-30.898945,"eighty":-26.954739,"marketCap":626821752},{"date":"2022-02-11","current":-27.306045,"twenty":-36.847192,"median":-30.679379,"eighty":-27.066518,"marketCap":670964129},{"date":"2022-02-18","current":-25.389831,"twenty":-36.516518,"median":-30.292801,"eighty":-26.946755,"marketCap":623878927},{"date":"2022-02-25","current":-25.469673,"twenty":-36.138087,"median":-30.020681,"eighty":-26.308016,"marketCap":625840810},{"date":"2022-03-04","current":-20.894961,"twenty":-35.433219,"median":-29.858354,"eighty":-25.733153,"marketCap":554426900},{"date":"2022-03-11","current":-20.636086,"twenty":-34.677934,"median":-29.781154,"eighty":-25.485641,"marketCap":547557894},{"date":"2022-03-18","current":-24.445255,"twenty":-34.534583,"median":-29.304187,"eighty":-25.094415,"marketCap":648630409},{"date":"2022-03-25","current":-25.628687,"twenty":-34.332867,"median":-29.06845,"eighty":-24.599393,"marketCap":680031579},{"date":"2022-04-01","current":-18.860938,"twenty":-34.121423,"median":-28.806877,"eighty":-24.249831,"marketCap":500456140},{"date":"2022-04-08","current":-18.860938,"twenty":-34.016054,"median":-28.58352,"eighty":-23.657255,"marketCap":500456140},{"date":"2022-04-14","current":-17.714489,"twenty":-33.940934,"median":-28.436527,"eighty":-23.030853,"marketCap":470036257},{"date":"2022-04-22","current":-14.940822,"twenty":-33.589629,"median":-27.864941,"eighty":-22.463008,"marketCap":396439766},{"date":"2022-04-29","current":-14.09023,"twenty":-32.631522,"median":-27.545571,"eighty":-21.597623,"marketCap":373870175},{"date":"2022-05-06","current":-12.389048,"twenty":-32.360058,"median":-27.259111,"eighty":-20.998512,"marketCap":328730994},{"date":"2022-05-13","current":-14.773018,"twenty":-32.208358,"median":-26.946755,"eighty":-20.650879,"marketCap":372398245},{"date":"2022-05-20","current":-11.522565,"twenty":-31.833099,"median":-26.547543,"eighty":-19.068039,"marketCap":290460818},{"date":"2022-05-27","current":-10.938651,"twenty":-31.724858,"median":-26.027322,"eighty":-18.705613,"marketCap":275741520},{"date":"2022-06-03","current":-12.807175,"twenty":-31.675132,"median":-25.828963,"eighty":-17.714489,"marketCap":322843274},{"date":"2022-06-10","current":-12.417899,"twenty":-31.635637,"median":-25.609062,"eighty":-14.940822,"marketCap":313030409},{"date":"2022-06-17","current":-12.301117,"twenty":-31.577604,"median":-25.509594,"eighty":-14.442134,"marketCap":310086549},{"date":"2022-06-24","current":-13.157524,"twenty":-31.51373,"median":-25.469673,"eighty":-13.816562,"marketCap":331674853},{"date":"2022-07-01","current":-13.430017,"twenty":-31.450081,"median":-25.130344,"eighty":-13.596929,"marketCap":338543859},{"date":"2022-07-08","current":-15.571034,"twenty":-31.402064,"median":-24.677869,"eighty":-13.688647,"marketCap":392514620},{"date":"2022-07-15","current":-14.98712,"twenty":-31.354046,"median":-24.445255,"eighty":-13.78815,"marketCap":377795321},{"date":"2022-07-22","current":-13.819292,"twenty":-31.290172,"median":-24.256448,"eighty":-13.819292,"marketCap":348356725},{"date":"2022-07-29","current":-14.01393,"twenty":-31.162425,"median":-23.832907,"eighty":-13.819292,"marketCap":353263158},{"date":"2022-08-05","current":-15.415323,"twenty":-31.050646,"median":-23.335147,"eighty":-13.848719,"marketCap":388589473},{"date":"2022-08-12","current":-14.675699,"twenty":-30.946851,"median":-23.029945,"eighty":-13.885624,"marketCap":369945029},{"date":"2022-08-19","current":-16.505296,"twenty":-30.85104,"median":-22.540671,"eighty":-13.920504,"marketCap":416065497},{"date":"2022-08-26","current":-17.050282,"twenty":-30.771198,"median":-22.004428,"eighty":-13.959432,"marketCap":429803508},{"date":"2022-09-02","current":-15.220686,"twenty":-30.667403,"median":-21.653097,"eighty":-13.977572,"marketCap":383683041},{"date":"2022-09-09","current":-16.816716,"twenty":-30.507718,"median":-21.190819,"eighty":-13.993142,"marketCap":423915789},{"date":"2022-09-16","current":-16.622079,"twenty":-30.32115,"median":-20.968926,"eighty":-14.04445,"marketCap":419009356},{"date":"2022-09-23","current":-15.298541,"twenty":-30.231858,"median":-20.71005,"eighty":-14.106423,"marketCap":385645614},{"date":"2022-09-30","current":-16.310658,"twenty":-30.092539,"median":-19.452654,"eighty":-14.146284,"marketCap":411159064},{"date":"2022-10-07","current":-13.414137,"twenty":-29.988744,"median":-19.101323,"eighty":-14.106423,"marketCap":422612396},{"date":"2022-10-14","current":-11.331001,"twenty":-29.923642,"median":-18.860938,"eighty":-13.951646,"marketCap":356983177},{"date":"2022-10-21","current":-10.352558,"twenty":-29.866253,"median":-18.491116,"eighty":-13.819292,"marketCap":326157332},{"date":"2022-10-28","current":-12.15163,"twenty":-29.803777,"median":-17.867761,"eighty":-13.571864,"marketCap":382837112},{"date":"2022-11-04","current":-11.836004,"twenty":-29.781154,"median":-17.632847,"eighty":-13.420489,"marketCap":372893291},{"date":"2022-11-11","current":-14.078566,"twenty":-29.669375,"median":-17.322775,"eighty":-13.331627,"marketCap":398747226},{"date":"2022-11-18","current":-13.622154,"twenty":-29.453801,"median":-17.167065,"eighty":-13.207832,"marketCap":385820258},{"date":"2022-11-25","current":-14.921173,"twenty":-29.350841,"median":-17.128137,"eighty":-13.272178,"marketCap":422612396},{"date":"2022-12-02","current":-17.58943,"twenty":-29.226431,"median":-17.050282,"eighty":-13.304124,"marketCap":498185437},{"date":"2022-12-09","current":-17.764974,"twenty":-29.194835,"median":-17.128137,"eighty":-13.417313,"marketCap":503157347},{"date":"2022-12-16","current":-16.711714,"twenty":-29.051306,"median":-17.128137,"eighty":-13.445779,"marketCap":473325884},{"date":"2022-12-23","current":-16.711714,"twenty":-28.96828,"median":-17.089209,"eighty":-13.51642,"marketCap":473325884},{"date":"2022-12-30","current":-18.853342,"twenty":-28.91047,"median":-17.147601,"eighty":-13.546799,"marketCap":533983193},{"date":"2023-01-06","current":-17.554322,"twenty":-28.744721,"median":-17.147601,"eighty":-13.546799,"marketCap":497191055},{"date":"2023-01-13","current":-18.080951,"twenty":-28.671347,"median":-17.168127,"eighty":-13.578996,"marketCap":512106786},{"date":"2023-01-20","current":-20.082144,"twenty":-28.615457,"median":-17.308561,"eighty":-13.600495,"marketCap":568786566},{"date":"2023-01-27","current":-20.7141,"twenty":-28.559567,"median":-17.370241,"eighty":-13.617077,"marketCap":586685444},{"date":"2023-02-03","current":-18.853342,"twenty":-28.479356,"median":-17.448996,"eighty":-13.623655,"marketCap":533983193},{"date":"2023-02-10","current":-17.097909,"twenty":-28.261244,"median":-17.536767,"eighty":-13.644219,"marketCap":484264087},{"date":"2023-02-17","current":-16.501062,"twenty":-28.024625,"median":-17.413887,"eighty":-13.707767,"marketCap":467359591},{"date":"2023-02-24","current":-15.202043,"twenty":-27.880909,"median":-17.448996,"eighty":-13.749897,"marketCap":430567453},{"date":"2023-03-03","current":-17.653145,"twenty":-27.689287,"median":-17.396333,"eighty":-13.762588,"marketCap":488409563},{"date":"2023-03-10","current":-12.656972,"twenty":-27.545571,"median":-17.322775,"eighty":-13.749897,"marketCap":350180441},{"date":"2023-03-17","current":-11.953807,"twenty":-27.507002,"median":-17.183528,"eighty":-13.623154,"marketCap":330725972},{"date":"2023-03-24","current":-12.323894,"twenty":-27.391907,"median":-17.167065,"eighty":-13.546799,"marketCap":340965166},{"date":"2023-03-31","current":-11.805772,"twenty":-27.268498,"median":-17.113023,"eighty":-13.331627,"marketCap":326630294},{"date":"2023-04-06","current":-10.843546,"twenty":-27.199014,"median":-17.038987,"eighty":-13.159154,"marketCap":300008390},{"date":"2023-04-13","current":-9.696277,"twenty":-27.14636,"median":-17.001969,"eighty":-12.923958,"marketCap":268266888},{"date":"2023-04-21","current":-10.029355,"twenty":-27.026597,"median":-16.992583,"eighty":-12.875341,"marketCap":277482162},{"date":"2023-04-28","current":-9.844311,"twenty":-26.946755,"median":-16.900114,"eighty":-12.791504,"marketCap":272362565},{"date":"2023-05-03","current":-9.363199,"twenty":-26.946755,"median":-16.871451,"eighty":-12.688196,"marketCap":259051613},{"date":"2023-05-12","current":-9.107521,"twenty":-26.667307,"median":-16.746823,"eighty":-12.651465,"marketCap":254955935},{"date":"2023-05-19","current":-9.144097,"twenty":-26.42778,"median":-16.711714,"eighty":-12.593508,"marketCap":255979855},{"date":"2023-05-26","current":-8.339417,"twenty":-26.228174,"median":-16.699934,"eighty":-12.495755,"marketCap":233453627},{"date":"2023-06-02","current":-8.70518,"twenty":-26.067492,"median":-16.661006,"eighty":-12.412129,"marketCap":243692821},{"date":"2023-06-09","current":-8.595451,"twenty":-25.996383,"median":-16.614233,"eighty":-12.296514,"marketCap":240621063},{"date":"2023-06-16","current":-8.595451,"twenty":-25.8609,"median":-16.583151,"eighty":-12.208936,"marketCap":240621063},{"date":"2023-06-23","current":-8.961215,"twenty":-25.733153,"median":-16.505296,"eighty":-12.011554,"marketCap":250860257},{"date":"2023-06-30","current":-9.21725,"twenty":-25.653042,"median":-16.505296,"eighty":-11.88191,"marketCap":258027693},{"date":"2023-07-07","current":-8.997792,"twenty":-25.620837,"median":-16.501062,"eighty":-11.811415,"marketCap":251884177},{"date":"2023-07-14","current":-9.546437,"twenty":-25.589437,"median":-16.254438,"eighty":-11.745122,"marketCap":267242968},{"date":"2023-07-21","current":-9.546437,"twenty":-25.573468,"median":-16.185085,"eighty":-11.594671,"marketCap":267242968},{"date":"2023-07-28","current":-9.107521,"twenty":-25.50161,"median":-16.035679,"eighty":-11.344536,"marketCap":254955935},{"date":"2023-08-04","current":-9.034368,"twenty":-25.469673,"median":-15.553129,"eighty":-11.24685,"marketCap":252908096},{"date":"2023-08-11","current":-11.320406,"twenty":-25.453705,"median":-15.454251,"eighty":-11.17832,"marketCap":255626095},{"date":"2023-08-18","current":-11.140001,"twenty":-25.373863,"median":-15.415323,"eighty":-11.140326,"marketCap":251552373},{"date":"2023-08-25","current":-11.0949,"twenty":-25.238131,"median":-15.31007,"eighty":-11.097932,"marketCap":250533942},{"date":"2023-09-01","current":-11.545912,"twenty":-24.897456,"median":-15.220686,"eighty":-11.097932,"marketCap":260718248},{"date":"2023-09-08","current":-11.230204,"twenty":-24.684486,"median":-15.220686,"eighty":-11.110062,"marketCap":253589234},{"date":"2023-09-15","current":-11.185103,"twenty":-24.671251,"median":-15.140652,"eighty":-11.140001,"marketCap":252570803},{"date":"2023-09-22","current":-11.275305,"twenty":-24.551488,"median":-15.026048,"eighty":-11.140001,"marketCap":254607665},{"date":"2023-09-29","current":-11.320406,"twenty":-24.445255,"median":-14.98712,"eighty":-11.140001,"marketCap":255626095},{"date":"2023-10-06","current":-11.45571,"twenty":-24.431724,"median":-14.98712,"eighty":-11.141625,"marketCap":258681387},{"date":"2023-10-13","current":-11.545912,"twenty":-24.289534,"median":-14.930998,"eighty":-11.176624,"marketCap":260718248},{"date":"2023-10-20","current":-11.301077,"twenty":-24.223362,"median":-14.909265,"eighty":-11.185103,"marketCap":255189620},{"date":"2023-10-27","current":-9.647261,"twenty":-24.075433,"median":-14.829875,"eighty":-11.180016,"marketCap":217844797},{"date":"2023-11-03","current":-9.647261,"twenty":-23.845287,"median":-14.792482,"eighty":-11.140001,"marketCap":217844797},{"date":"2023-11-10","current":-7.387783,"twenty":-23.80097,"median":-14.753555,"eighty":-11.0949,"marketCap":219919510},{"date":"2023-11-17","current":-7.213542,"twenty":-23.689191,"median":-14.714627,"eighty":-11.029823,"marketCap":214732729},{"date":"2023-11-24","current":-7.666567,"twenty":-23.490087,"median":-14.675699,"eighty":-10.892174,"marketCap":228218359},{"date":"2023-12-01","current":-8.189287,"twenty":-23.068427,"median":-14.605196,"eighty":-10.806298,"marketCap":243778702},{"date":"2023-12-08","current":-8.189287,"twenty":-23.033577,"median":-14.564502,"eighty":-10.66782,"marketCap":243778702},{"date":"2023-12-15","current":-8.293831,"twenty":-22.998916,"median":-14.247496,"eighty":-10.499943,"marketCap":246890770},{"date":"2023-12-22","current":-8.328679,"twenty":-22.811673,"median":-14.110471,"eighty":-10.140381,"marketCap":247928127},{"date":"2023-12-29","current":-8.502919,"twenty":-22.62229,"median":-14.078566,"eighty":-10.026439,"marketCap":253114907},{"date":"2024-01-05","current":-8.433223,"twenty":-22.544369,"median":-13.996607,"eighty":-9.894121,"marketCap":251040195},{"date":"2024-01-12","current":-8.712008,"twenty":-22.492593,"median":-13.97324,"eighty":-9.724125,"marketCap":259339045},{"date":"2024-01-19","current":-6.969606,"twenty":-22.359458,"median":-13.936075,"eighty":-9.656357,"marketCap":207471236},{"date":"2024-01-26","current":-8.084743,"twenty":-21.997032,"median":-13.843815,"eighty":-9.568757,"marketCap":240666633},{"date":"2024-02-02","current":-8.084743,"twenty":-21.923067,"median":-13.762588,"eighty":-9.429393,"marketCap":240666633},{"date":"2024-02-09","current":-7.875655,"twenty":-21.708571,"median":-13.69935,"eighty":-9.290403,"marketCap":234442496},{"date":"2024-02-16","current":-8.955944,"twenty":-21.494073,"median":-13.624655,"eighty":-9.21725,"marketCap":266600538},{"date":"2024-02-23","current":-8.189287,"twenty":-21.227801,"median":-13.609461,"eighty":-9.21725,"marketCap":243778702},{"date":"2024-03-01","current":-11.818716,"twenty":-21.153837,"median":-13.546799,"eighty":-9.180674,"marketCap":232367784},{"date":"2024-03-08","current":-11.719287,"twenty":-21.116855,"median":-13.430017,"eighty":-9.180674,"marketCap":230412895},{"date":"2024-03-15","current":-10.649032,"twenty":-20.968926,"median":-13.273844,"eighty":-9.21725,"marketCap":209370622},{"date":"2024-03-22","current":-10.970109,"twenty":-20.894961,"median":-13.157524,"eighty":-9.21725,"marketCap":215683304},{"date":"2024-03-28","current":-12.57549,"twenty":-20.750272,"median":-12.990198,"eighty":-9.21725,"marketCap":247246714},{"date":"2024-04-05","current":-13.16413,"twenty":-20.71086,"median":-12.957078,"eighty":-9.21725,"marketCap":258819965},{"date":"2024-04-12","current":-13.271156,"twenty":-20.71005,"median":-13.054728,"eighty":-9.21725,"marketCap":260924192},{"date":"2024-04-19","current":-12.629003,"twenty":-20.657116,"median":-12.996895,"eighty":-9.21725,"marketCap":248298828},{"date":"2024-04-26","current":-12.950079,"twenty":-20.637645,"median":-12.923958,"eighty":-9.245188,"marketCap":254611510},{"date":"2024-05-03","current":-12.57549,"twenty":-20.389541,"median":-12.896567,"eighty":-9.282757,"marketCap":247246714},{"date":"2024-05-10","current":-10.682894,"twenty":-20.18747,"median":-12.896567,"eighty":-9.290403,"marketCap":259872078},{"date":"2024-05-17","current":-10.942397,"twenty":-20.096187,"median":-12.85979,"eighty":-9.319664,"marketCap":266184761},{"date":"2024-05-24","current":-11.288402,"twenty":-19.997883,"median":-12.843054,"eighty":-9.355955,"marketCap":274601670},{"date":"2024-05-31","current":-11.807409,"twenty":-19.66232,"median":-12.807175,"eighty":-9.385359,"marketCap":287227034},{"date":"2024-06-07","current":-13.061676,"twenty":-19.366914,"median":-12.778769,"eighty":-9.487915,"marketCap":317738331},{"date":"2024-06-14","current":-13.753685,"twenty":-19.278157,"median":-12.824595,"eighty":-9.546437,"marketCap":334572150},{"date":"2024-06-21","current":-13.450931,"twenty":-19.225494,"median":-12.843054,"eighty":-9.546437,"marketCap":327207354},{"date":"2024-06-28","current":-13.710435,"twenty":-19.214961,"median":-12.846409,"eighty":-9.546437,"marketCap":333520036},{"date":"2024-07-05","current":-13.840187,"twenty":-19.185375,"median":-12.87442,"eighty":-9.550015,"marketCap":336676377},{"date":"2024-07-12","current":-11.85066,"twenty":-19.133718,"median":-12.849764,"eighty":-9.582133,"marketCap":288279148},{"date":"2024-07-15","current":-11.89391,"twenty":-19.12218,"median":-12.846409,"eighty":-9.595508,"marketCap":289331262},{"date":"2024-08-02","current":-9.298875,"twenty":-19.110641,"median":-12.843054,"eighty":-9.553593,"marketCap":226204441},{"date":"2024-08-09","current":-9.413242,"twenty":-19.099102,"median":-12.824595,"eighty":-9.553593,"marketCap":269341102},{"date":"2024-08-16","current":-8.338779,"twenty":-19.0565,"median":-12.767998,"eighty":-9.41062,"marketCap":238597475},{"date":"2024-08-23","current":-8.006703,"twenty":-19.032278,"median":-12.682516,"eighty":-9.297181,"marketCap":229095805},{"date":"2024-08-30","current":-8.006703,"twenty":-18.972711,"median":-12.656972,"eighty":-9.21725,"marketCap":229095805},{"date":"2024-09-06","current":-7.527039,"twenty":-18.958667,"median":-12.651465,"eighty":-9.21725,"marketCap":215371172},{"date":"2024-09-13","current":-7.194964,"twenty":-18.90003,"median":-12.640234,"eighty":-9.180674,"marketCap":205869502},{"date":"2024-09-20","current":-8.080498,"twenty":-18.860938,"median":-12.629003,"eighty":-9.144097,"marketCap":231207287},{"date":"2024-09-27","current":-8.301881,"twenty":-18.85638,"median":-12.606735,"eighty":-9.070944,"marketCap":237541734},{"date":"2024-10-04","current":-7.37945,"twenty":-18.853342,"median":-12.57549,"eighty":-9.056208,"marketCap":211148208},{"date":"2024-10-11","current":-7.600834,"twenty":-18.83571,"median":-12.57549,"eighty":-9.019738,"marketCap":217482654},{"date":"2024-10-18","current":-6.7153,"twenty":-18.735199,"median":-12.521978,"eighty":-8.961215,"marketCap":192144869},{"date":"2024-10-25","current":-6.862889,"twenty":-18.613894,"median":-12.50019,"eighty":-8.923222,"marketCap":196367833},{"date":"2024-10-31","current":-6.97358,"twenty":-18.572472,"median":-12.48211,"eighty":-8.866065,"marketCap":199535056},{"date":"2024-11-08","current":-7.775703,"twenty":-18.465965,"median":-12.435694,"eighty":-8.810805,"marketCap":205869502},{"date":"2024-11-15","current":-8.069205,"twenty":-18.286321,"median":-12.375243,"eighty":-8.707911,"marketCap":213640274},{"date":"2024-11-22","current":-8.310077,"twenty":-18.214365,"median":-12.323894,"eighty":-8.683234,"marketCap":220017596},{"date":"2024-11-29","current":-7.908624,"twenty":-18.144147,"median":-12.301117,"eighty":-8.595773,"marketCap":209388727},{"date":"2024-12-06","current":-8.10935,"twenty":-18.109038,"median":-12.270035,"eighty":-8.595451,"marketCap":214703161},{"date":"2024-12-13","current":-8.952402,"twenty":-18.076076,"median":-12.15163,"eighty":-8.595451,"marketCap":237023787},{"date":"2024-12-20","current":-7.226154,"twenty":-18.047407,"median":-12.045106,"eighty":-8.552534,"marketCap":191319649},{"date":"2024-12-27","current":-8.149496,"twenty":-18.010734,"median":-11.99387,"eighty":-8.468071,"marketCap":215766048},{"date":"2025-01-03","current":-11.280829,"twenty":-17.982647,"median":-11.970329,"eighty":-8.468071,"marketCap":298671230},{"date":"2025-01-10","current":-12.565479,"twenty":-17.91243,"median":-11.952288,"eighty":-8.48898,"marketCap":332683612},{"date":"2025-01-17","current":-13.890273,"twenty":-17.868777,"median":-11.990815,"eighty":-8.531737,"marketCap":367758881},{"date":"2025-01-24","current":-11.762573,"twenty":-17.840689,"median":-11.996925,"eighty":-8.554119,"marketCap":311425873},{"date":"2025-01-31","current":-10.116615,"twenty":-17.800082,"median":-11.970329,"eighty":-8.564371,"marketCap":267847508},{"date":"2025-02-07","current":-10.036325,"twenty":-17.786039,"median":-11.933338,"eighty":-8.58175,"marketCap":265721735},{"date":"2025-02-14","current":-10.116615,"twenty":-17.764974,"median":-11.89391,"eighty":-8.595451,"marketCap":267847508},{"date":"2025-02-21","current":-10.156761,"twenty":-17.757952,"median":-11.872285,"eighty":-8.595451,"marketCap":268910395},{"date":"2025-02-28","current":-6.12644,"twenty":-17.729865,"median":-11.842863,"eighty":-8.595451,"marketCap":224123563},{"date":"2025-03-07","current":-6.097542,"twenty":-17.72679,"median":-11.834995,"eighty":-8.512525,"marketCap":223066376},{"date":"2025-03-14","current":-5.635169,"twenty":-17.70605,"median":-11.807409,"eighty":-8.45319,"marketCap":206151390},{"date":"2025-03-21","current":-6.097542,"twenty":-17.668464,"median":-11.805772,"eighty":-8.431055,"marketCap":223066376},{"date":"2025-03-28","current":-5.981949,"twenty":-17.647424,"median":-11.771419,"eighty":-8.380469,"marketCap":218837630},{"date":"2025-04-04","current":-5.895254,"twenty":-17.618311,"median":-11.764159,"eighty":-8.341578,"marketCap":215666070},{"date":"2025-04-11","current":-5.779661,"twenty":-17.592606,"median":-11.762573,"eighty":-8.328679,"marketCap":211437324},{"date":"2025-04-17","current":-6.47322,"twenty":-17.58943,"median":-11.741315,"eighty":-8.301881,"marketCap":236809802},{"date":"2025-04-25","current":-7.166779,"twenty":-17.554322,"median":-11.719287,"eighty":-8.293831,"marketCap":262182281},{"date":"2025-05-02","current":-7.918135,"twenty":-17.554322,"median":-11.681216,"eighty":-8.266264,"marketCap":289669133}],"updateTime":1746307990532}}}