US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vista Energy

53.05

+0.64001.22%

Pre-market: 54.691.65+3.12%06:44 EDT

Volume:1.72M

Turnover:92.55M

Market Cap:5.59B

PE:11.39

High:55.20

Open:54.00

Low:52.49

Close:52.41

Loading ...

Overview Company News Filings

Vista Energy Acquires Petronas Argentina to Boost Vaca Muerta Operations

Vista Energy Acquires Petronas Argentina in Cash-Stock Deal

MT Newswires Live

Global Insiders Back These 3 Elite Growth Companies

Simply Wall St.

Vista Energy rises 12.0%

Golar LNG (GLNG) Moves 5.6% Higher: Will This Strength Last?

Vista Energy initiated with an Outperform at Pickering Energy

Is Vista Energy S.A.B. de C.V. (VIST) the Best Stock to Buy According to Howard Marks’ Oaktree Capital Management?

Vista Oil & Gas (VIST) Down 0.5% Since Last Earnings Report: Can It Rebound?

Why is Vista Energy, S.A.B. de C.V. (VIST) Losing This Week?

Why Vista Energy, S.A.B. de C.V. (VIST) Is Losing This Week?

Vista Oil & Gas (VIST) Surges 10.6%: Is This an Indication of Further Gains?

NuVista Energy Reports Strong 2024 Financial Results

NuVista Energy Reports Record Reserves and Strong 2024 Financial Results

Vista Energy's Shares Decline 1.4% on Q4 Earnings Miss

Vista Energy SAB de CV (VIST) Q4 2024 Earnings Call Highlights: Record Production and Revenue ...

Vista Energy SAB de CV reports results for the quarter ended December 31 - Earnings Summary

Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR (VIST) Misses Q4 Earnings and Revenue Estimates

Vista Energy Q4 Adjusted Earnings Decline, Revenue Rises

MT Newswires Live

Earnings Flash (VIST) Vista Energy Q4 Adjusted EPS $0.23

MT Newswires Live

Vista Energy Announces Shareholders’ Meeting with Key Financial Agenda

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VIST/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIST\",,,,,undefined,":{"symbol":"VIST","market":"US","secType":"STK","nameCN":"Vista Energy","latestPrice":53.05,"timestamp":1749844800000,"preClose":52.41,"halted":0,"volume":1717993,"hourTrading":{"tag":"盘前","latestPrice":54.69,"preClose":53.037,"latestTime":"06:44 EDT","volume":19,"amount":1016.15002,"timestamp":1750070695281},"delay":0,"floatShares":82229400,"shares":105448223,"eps":4.655683,"marketStatus":"Pre-Mkt","change":0.64,"latestTime":"06-16 07:03:56 EDT","open":54,"high":55.2,"low":52.49,"amount":92554048.494508,"amplitude":0.051708,"askPrice":56,"askSize":5,"bidPrice":51.6,"bidSize":5,"shortable":3,"etf":0,"ttmEps":4.655683,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1564113600000,"exchange":"NYSE","adjPreClose":53.037,"preHourTrading":{"tag":"盘前","latestPrice":54.69,"preClose":53.037,"latestTime":"06:44 EDT","volume":19,"amount":1016.15002,"timestamp":1750070695281},"postHourTrading":{"tag":"盘后","latestPrice":52.2208,"preClose":53.05,"latestTime":"19:26 EDT","volume":29098,"amount":1544276.9667,"timestamp":1749857178241},"volumeRatio":3.19760109488103,"impliedVol":0.553,"impliedVolPercentile":0.7309},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIST\",,,,,undefined,":{"symbol":"VIST","floatShares":82229400,"roa":"10.95%","roe":"32.69%","lyrEps":4.979029,"volumeRatio":3.19760109488103,"shares":105448223,"dividePrice":0,"high":55.2,"amplitude":0.051708,"preClose":52.41,"low":52.49,"week52Low":32.11,"pbRate":"3.41","psRate":"3.16","week52High":61.67,"institutionHeld":0,"latestPrice":53.05,"eps":4.655683,"divideRate":0,"volume":1717993,"delay":0,"ttmEps":4.655683,"open":54,"prevYearClose":54.11,"prevWeekClose":53.05,"prevMonthClose":49.53,"prevQuarterClose":46.56,"fiveDayClose":50.01,"twentyDayClose":50.56,"sixtyDayClose":46.52,"earningDate":1752076800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIST\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527243693","title":"Vista Energy Acquires Petronas Argentina to Boost Vaca Muerta Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243693","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243693?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:27","pubTimestamp":1744810056,"startTime":"0","endTime":"0","summary":"Vista Oil & Gas SAB de CV ( ($VIST) ) has provided an update. On April 16, 2025, Vista Energy announced the acquisition of Petronas E&P Argentina S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vista-energy-acquires-petronas-argentina-to-boost-vaca-muerta-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vista-energy-acquires-petronas-argentina-to-boost-vaca-muerta-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4563","BK4213","BK4588","VIST"],"gpt_icon":0},{"id":"2527521053","title":"Vista Energy Acquires Petronas Argentina in Cash-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2527521053","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527521053?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:16","pubTimestamp":1744809366,"startTime":"0","endTime":"0","summary":"Vista Energy Acquires Petronas Argentina in Cash-Stock Deal","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","VIST","BK4213","BK4585","BK4563"],"gpt_icon":0},{"id":"2527609964","title":"Global Insiders Back These 3 Elite Growth Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527609964","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527609964?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:35","pubTimestamp":1744709748,"startTime":"0","endTime":"0","summary":"As global markets navigate a turbulent landscape marked by escalating trade tensions and fluctuating consumer sentiment, investors are keenly observing how these factors impact economic growth and inflation. Amid this uncertainty, insider ownership in companies can signal strong confidence from those with the most intimate knowledge of their operations, making it an intriguing factor to consider when evaluating potential growth opportunities.Top 10 Growth Companies With High Insider Ownership Globally. Overview: Zhejiang Century Huatong Group Co., Ltd operates in the auto parts, Internet games, and cloud data sectors both in China and internationally, with a market cap of CN48.76 billion.Operations: The company's revenue segments include auto parts, Internet games, and cloud data businesses in China and internationally.Zhejiang Century Huatong Group Ltd. is positioned for significant growth, with earnings expected to inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-insiders-back-3-elite-093548345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4588","BK4585","BK4563","VIST"],"gpt_icon":0},{"id":"2527162055","title":"Vista Energy rises 12.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527162055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527162055?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:50","pubTimestamp":1744638648,"startTime":"0","endTime":"0","summary":"Vista Energy (VIST) is up 12.0%, or $4.57 to $42.72. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vista-energy-rises-12-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vista-energy-rises-12-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4213","BK4588","BK4563","VIST"],"gpt_icon":0},{"id":"2526226810","title":"Golar LNG (GLNG) Moves 5.6% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526226810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526226810?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:09","pubTimestamp":1744121340,"startTime":"0","endTime":"0","summary":"Golar LNG  shares rallied 5.6% in the last trading session to close at $32.42. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 6.1% loss over the past four weeks.GLNG's transition to a pure FLNG company through strategic asset sales is a tailwind and positions it for higher-margin growth through 20-year FLNG contracts. The resolution of the dispute between BP and GLNG over initial payments for the floating liquefied natural gas vessel Gimi is also a positive. GLNG's price is moving up  mainly owing to these tailwinds.Golar LNG is part of the Zacks Oil and Gas - Integrated - International industry. Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR , another stock in the same industry, closed the last trading session 4.4% lower at $37.03. VIST has returned -15.3% in the past month.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-glng-moves-5-140900917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","LU0345780950.USD","LU0314104364.USD","LNG","LU0368265418.SGD","LU0251131958.USD","GLNG","LU0251142724.SGD","IE00B29SXK94.USD","VIST","LU0345770993.USD","BK4585","LU0630314457.HKD","LU2449327464.USD","LU0345781412.USD","LU0048573561.USD","BK4563","LU0122376428.USD","LU0788109394.HKD","LU0345770308.USD","BK4213","IE00B29SXL02.USD","LU0742534661.SGD","LU0170899867.USD","BK4588"],"gpt_icon":0},{"id":"2525102043","title":"Vista Energy initiated with an Outperform at Pickering Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525102043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525102043?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:56","pubTimestamp":1744030580,"startTime":"0","endTime":"0","summary":"Pickering Energy initiated coverage of Vista Energy (VIST) with an Outperform rating. Published first on TheFly – the ultimate source for real-time...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vista-energy-initiated-with-an-outperform-at-pickering-energy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vista-energy-initiated-with-an-outperform-at-pickering-energy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VIST"],"gpt_icon":0},{"id":"2524322900","title":"Is Vista Energy S.A.B. de C.V. (VIST) the Best Stock to Buy According to Howard Marks’ Oaktree Capital Management?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524322900","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524322900?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:51","pubTimestamp":1743465102,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Howard Marks’ Oaktree Capital Management. In this article, we are going to take a look at where Vista Energy S.A.B. de C.V.  stands against other best stocks to buy according to Howard Marks’ Oaktree Capital Management.Howard Marks is an American billionaire and the co-chairman and founder of Oaktree Capital, a hedge fund located in Los Angeles, California, USA. Marks is one of the world’s richest individuals, thanks to his hedge fund, which manages approximately $200 billion. The renowned investor, who graduated from the University of Pennsylvania and obtained an MBA from the University of Chicago, has a personal wealth estimated to be worth about $2.2 billion.For our list of the 12 best stocks to buy according to Howard Marks, we looked through the billio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-energy-b-c-v-235142503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4213","VIST","OACB.U","BK4585","HBMD","BK4563","BK4588"],"gpt_icon":0},{"id":"2523068315","title":"Vista Oil & Gas (VIST) Down 0.5% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523068315","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523068315?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175850,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR . Shares have lost about 0.5% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Vista Oil & Gas due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates revision have trended downward during the past month.The consensus estimate has shifted -11.11% due to these changes.At this time, Vista Oil & Gas has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-oil-gas-vist-down-153050977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIST"],"gpt_icon":0},{"id":"2522637525","title":"Why is Vista Energy, S.A.B. de C.V. (VIST) Losing This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522637525","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522637525?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:06","pubTimestamp":1743124009,"startTime":"0","endTime":"0","summary":"We recently published a list ofEnergy Stocks that are Losing This Week. In this article, we are going to take a look at where Vista Energy, S.A.B. de C.V.  stands against other energy stocks that are losing this week.In this article, we are going to discuss the energy stocks that are losing this week.President Donald Trump is seeking to lower energy costs for American consumers with a focus on the oil and gas sector, pushing the industry to increase production rapidly. However, industry executives have been nothing but skeptical of the President’s policies given the declining oil prices and the constant uncertainty regarding the administration’s tariff policy. The imposition of the 25% steel tariff has already led oil and gas companies to estimate a 4% increase in costs for drilling a well.That said, as of the writing of this piece, the broader energy sector has gained 7.5% since the beginning of the year, against a decline of around 3% by the wider market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vista-energy-b-c-010649039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4588","BK4585","VIST","BK4563"],"gpt_icon":0},{"id":"2519089815","title":"Why Vista Energy, S.A.B. de C.V. (VIST) Is Losing This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519089815","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519089815?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:14","pubTimestamp":1741904050,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Energy Stocks Are Losing This Week. In this article, we are going to take a look at where Vista Energy, S.A.B. de C.V.  stands against other energy stocks that are losing this week.2024 was a tough year for the fossil fuel industry, with high volatility coming from factors such as geopolitical tensions, natural disasters, supply chain disruptions, and a dampening demand due to a global economic slowdown. As a result, fossil fuel stocks reported a return of 5.72% last year, compared to gains of over 23% by the broader market.Connor Chung, an energy finance analyst at the Institute for Energy Economics and Financial Analysis, stated:. Vista Energy, S.A.B. de C.V.  recently released its Q4 2024 results, reporting an adjusted EPS of $0.23, far below market expectations of $0.93","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vista-energy-b-c-221410224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIST","BK4585","BK4563","BK4213","BK4588"],"gpt_icon":0},{"id":"2519583211","title":"Vista Oil & Gas (VIST) Surges 10.6%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519583211","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519583211?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:25","pubTimestamp":1741868700,"startTime":"0","endTime":"0","summary":"Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR  shares soared 10.6% in the last trading session to close at $47.24. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 15.9% loss over the past four weeks.The bullishness may be driven by its strong operational performance, solid production growth, and efficient cost management. As one of Argentina’s leading independent oil producers, the company continues to capitalize on favorable industry trends. Investor confidence in its ability to expand within the Vaca Muerta shale play, along with higher oil prices and increased institutional interest, may have further fueled the rally. Additionally, optimism surrounding Argentina's energy sector reforms and potential export opportunities could have been key drivers of its recent stock performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-oil-gas-vist-surges-122500867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4563","E","BK4201","BK4213","BK4588","VIST"],"gpt_icon":0},{"id":"2517844904","title":"NuVista Energy Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517844904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517844904?lang=en_us&edition=fundamental","pubTime":"2025-03-06 12:08","pubTimestamp":1741234108,"startTime":"0","endTime":"0","summary":"Nuvista Energy Ltd. ( ($NUVSF) ) has released its Q4 earnings. Here is a breakdown of the information Nuvista Energy Ltd. presented to its investor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nuvista-energy-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nuvista-energy-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4213","BK4563","BK4588","VIST"],"gpt_icon":0},{"id":"2517191419","title":"NuVista Energy Reports Record Reserves and Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191419","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191419?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:45","pubTimestamp":1741178756,"startTime":"0","endTime":"0","summary":"NuVista Energy ( ($TSE:NVA) ) has shared an update. NuVista Energy Ltd. reported record reserves and strong financial results for the year ending D...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nuvista-energy-reports-record-reserves-and-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nuvista-energy-reports-record-reserves-and-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4563","NVA","BK4213","BK4588","VIST","BK4168"],"gpt_icon":0},{"id":"2516637012","title":"Vista Energy's Shares Decline 1.4% on Q4 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637012?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:02","pubTimestamp":1741010520,"startTime":"0","endTime":"0","summary":"Vista Energy S.A.B. de CV’sVIST shares lost 1.4% on Feb. 26 after reporting weak fourth-quarter 2024 earnings, closing at $50.78 in the latest trading session.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The upstream energy player reported adjusted earnings per share of 23 cents, which missed the Zacks Consensus Estimate of 90 cents. The bottom line also decreased from the prior-year quarter’s level of $2.52.The leading independent oil and gas producer’s quarterly revenues of $471.3 million increased from $309 million in the year-ago period. However, the top line missed the Zacks Consensus Estimate of $472 million.The weak quarterly earnings can be primarily attributed to higher lifting expenses. This was partially offset by increased production.Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR Price, Consensus and EPS Surprise. Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR price-consensus-eps-surprise-chart | Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-energys-shares-decline-1-140200605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EOG","AR","VIST"],"gpt_icon":0},{"id":"2514497313","title":"Vista Energy SAB de CV (VIST) Q4 2024 Earnings Call Highlights: Record Production and Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514497313","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514497313?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:21","pubTimestamp":1740727295,"startTime":"0","endTime":"0","summary":"Total Production: 85,300 BOEs per day, 51% increase year over year, 17% increase quarter over quarter.Oil Production: 73,500 barrels per day, 52% increase year over year, 16% increase quarter over quarter.Lifting Cost: $4.7 per BOE, almost flat quarter over quarter.Capital Expenditure: $340 million, with 11 wells drilled and 13 wells completed.Adjusted EBITDA: $273 million, 5% decrease year over year; 27% increase excluding export repatriation effects.Net Income: $94 million, EPS of $0.98 per share.Adjusted Net Income: $22 million after deducting deferred income tax.Free Cash Flow: $57 million during the quarter.Realized Oil Price: $67.1 per barrel, 1% decrease year over year.Exported Oil: 3.6 million barrels, 79% increase year over year.Full-Year Adjusted EBITDA: $1.1 billion, 25% increase year over year.EPS for Full Year: $5 per share, 18% increase year over year.Share Price Increase: 83% from year-end 2023 to year-end 2024.GuruFocus has detected 4 Warning Signs with CARS.Vista Energ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-energy-sab-cv-vist-072135481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIST"],"gpt_icon":0},{"id":"2514811909","title":"Vista Energy SAB de CV reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811909","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811909?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:14","pubTimestamp":1740622448,"startTime":"0","endTime":"0","summary":"Vista Energy SAB de CV reports results for the quarter ended December 31 - Earnings SummaryVista Energy SAB de CV VIST.N reported quarterly adjusted earnings of 79 cents per share for the quarter ende","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI052:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIST"],"gpt_icon":0},{"id":"2514381903","title":"Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR (VIST) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381903","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381903?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:05","pubTimestamp":1740614704,"startTime":"0","endTime":"0","summary":"Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR  came out with quarterly earnings of $0.23 per share, missing the Zacks Consensus Estimate of $0.90 per share. This compares to earnings of $2.52 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -74.44%. A quarter ago, it was expected that this company would post earnings of $1.36 per share when it actually produced earnings of $0.55, delivering a surprise of -59.56%.Vista Oil & Gas , which belongs to the Zacks Oil and Gas - Integrated - International industry, posted revenues of $471.32 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.04%. This compares to year-ago revenues of $309.2 million. The company has topped consensus revenue estimates just once over the last four quarters.Vista Oil & Gas shares have lost about 4.8% since the beginning of the year versus the S&P 500's gain of 1.3%.While Vista Oil & Gas has underperf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-oil-gas-b-c-000504811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VIST"],"gpt_icon":0},{"id":"2514289981","title":"Vista Energy Q4 Adjusted Earnings Decline, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2514289981","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514289981?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:36","pubTimestamp":1740609418,"startTime":"0","endTime":"0","summary":"Vista Energy  reported Q4 adjusted earnings late Wednesday of $0.23 per diluted share, down from $2.52 a year earlier.One analyst polled by FactSet, on average, expected a loss of $0.90.Revenue for the quarter ended Dec. 31 was $471.3 million, compared with $309.2 million a year earlier.Analysts expected $457.1 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIST"],"gpt_icon":0},{"id":"2514838895","title":"Earnings Flash (VIST) Vista Energy Q4 Adjusted EPS $0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838895","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838895?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:53","pubTimestamp":1740606780,"startTime":"0","endTime":"0","summary":"Earnings Flash (VIST) Vista Energy Q4 Adjusted EPS $0.23","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VIST"],"gpt_icon":0},{"id":"2514231895","title":"Vista Energy Announces Shareholders’ Meeting with Key Financial Agenda","url":"https://stock-news.laohu8.com/highlight/detail?id=2514231895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514231895?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:51","pubTimestamp":1740606692,"startTime":"0","endTime":"0","summary":"Vista Oil & Gas SAB de CV ( ($VIST) ) has issued an announcement. Vista Energy, S.A.B. de C.V. has announced its Annual Ordinary General Shareholde...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vista-energy-announces-shareholders-meeting-with-key-financial-agenda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vista-energy-announces-shareholders-meeting-with-key-financial-agenda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4563","BK4585","BK4213","VIST"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIST\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"VIST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.61,"defaultRemindTime":1752177600000,"name":null,"time":"Post Market","dateTimestamp":1752120000000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"VIST","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2025-02-26","symbol":"VIST","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-10-23","symbol":"VIST","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2024-07-11","symbol":"VIST","fiscalQuarterEnding":"2024/06","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720670400000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIST","date":"2025-06-13","current":11.430832,"percent":0.827724,"low":-18.895998,"twenty":-2.312052,"median":7.47124,"eighty":10.850274,"high":483.312538,"avg":30.807857,"sd":99.568018,"marketCap":5505808777.67},"quantilePoints":[{"date":"2020-06-19","current":-7.269354,"twenty":-14.454015,"median":11.403888,"eighty":47.56288,"marketCap":293514709.44},{"date":"2020-06-26","current":-7.145827,"twenty":-14.354978,"median":11.292862,"eighty":47.512371,"marketCap":288527075.19},{"date":"2020-07-02","current":-6.90124,"twenty":-13.846537,"median":10.949089,"eighty":47.468685,"marketCap":278651359.76},{"date":"2020-07-10","current":-6.713441,"twenty":-13.595093,"median":9.713744,"eighty":47.246732,"marketCap":271068596.78},{"date":"2020-07-17","current":-7.066618,"twenty":-13.201779,"median":9.536558,"eighty":47.175538,"marketCap":285328844.22},{"date":"2020-07-24","current":-7.098145,"twenty":-13.074644,"median":9.494728,"eighty":47.15389,"marketCap":286601802.34},{"date":"2020-07-31","current":-3.512831,"twenty":-12.805879,"median":9.332192,"eighty":47.108503,"marketCap":292555625.92},{"date":"2020-08-07","current":-3.542188,"twenty":-12.734325,"median":9.247085,"eighty":47.074205,"marketCap":295000458.54},{"date":"2020-08-14","current":-3.582289,"twenty":-12.652662,"median":9.02346,"eighty":47.036227,"marketCap":298340231.04},{"date":"2020-08-21","current":-3.583738,"twenty":-12.589395,"median":8.779309,"eighty":46.996395,"marketCap":298460852.5},{"date":"2020-08-28","current":-3.274698,"twenty":-12.498816,"median":8.720915,"eighty":46.972893,"marketCap":272723366.72},{"date":"2020-09-04","current":-3.082007,"twenty":-12.380894,"median":8.68898,"eighty":46.962554,"marketCap":256675745.98},{"date":"2020-09-11","current":-2.812396,"twenty":-12.226975,"median":8.254659,"eighty":46.943875,"marketCap":234222005.8},{"date":"2020-09-18","current":-2.512611,"twenty":-12.13576,"median":8.194232,"eighty":46.925693,"marketCap":209255267.91},{"date":"2020-09-25","current":-2.363183,"twenty":-12.044419,"median":7.95258,"eighty":46.913748,"marketCap":196810601.39},{"date":"2020-10-02","current":-2.445454,"twenty":-11.956845,"median":-2.358078,"eighty":46.891685,"marketCap":203662321.59},{"date":"2020-10-09","current":-2.560075,"twenty":-11.866774,"median":-2.364922,"eighty":46.856563,"marketCap":213208177.75},{"date":"2020-10-16","current":-2.565612,"twenty":-11.793184,"median":-2.407072,"eighty":46.80929,"marketCap":213669265.9},{"date":"2020-10-23","current":-2.52427,"twenty":-11.714461,"median":-2.445666,"eighty":46.778893,"marketCap":210226227.88},{"date":"2020-10-30","current":-1.549576,"twenty":-10.973346,"median":-2.44556,"eighty":46.737048,"marketCap":206381858.77},{"date":"2020-11-06","current":-1.484561,"twenty":-10.377639,"median":-2.401312,"eighty":46.705978,"marketCap":197722791.21},{"date":"2020-11-13","current":-1.548587,"twenty":-10.178533,"median":-2.364052,"eighty":46.69054,"marketCap":206250059.36},{"date":"2020-11-20","current":-1.606378,"twenty":-10.097436,"median":-2.353531,"eighty":46.652762,"marketCap":213947022.47},{"date":"2020-11-27","current":-1.648956,"twenty":-10.080626,"median":-1.652809,"eighty":46.625872,"marketCap":219617865.31},{"date":"2020-12-04","current":-1.79837,"twenty":-10.044442,"median":-1.652912,"eighty":46.588386,"marketCap":239517752},{"date":"2020-12-11","current":-1.80175,"twenty":-10.015373,"median":-1.778997,"eighty":46.522108,"marketCap":239967887.19},{"date":"2020-12-18","current":-1.87675,"twenty":-9.998268,"median":-1.789386,"eighty":46.484506,"marketCap":249956852.96},{"date":"2020-12-24","current":-1.757269,"twenty":-9.976739,"median":-1.78758,"eighty":46.476708,"marketCap":234043576.15},{"date":"2020-12-31","current":-1.786007,"twenty":-9.955372,"median":-1.785133,"eighty":46.451366,"marketCap":237871085.51},{"date":"2021-01-08","current":-1.862944,"twenty":-9.946959,"median":-1.786007,"eighty":46.427029,"marketCap":248118024.13},{"date":"2021-01-15","current":-1.86476,"twenty":-9.833408,"median":-1.789413,"eighty":46.42311,"marketCap":248359873.91},{"date":"2021-01-22","current":-1.811316,"twenty":-9.813503,"median":-1.797203,"eighty":46.398229,"marketCap":241241955.19},{"date":"2021-01-29","current":-1.624587,"twenty":-9.791741,"median":-1.789591,"eighty":46.384412,"marketCap":216372301.3},{"date":"2021-02-05","current":-1.635439,"twenty":-9.754502,"median":-1.787594,"eighty":46.372648,"marketCap":217817600.78},{"date":"2021-02-12","current":-1.681241,"twenty":-9.738914,"median":-1.784285,"eighty":46.36502,"marketCap":223917824.68},{"date":"2021-02-19","current":-2.022509,"twenty":-9.736211,"median":-1.786007,"eighty":46.340546,"marketCap":269369868.89},{"date":"2021-02-26","current":-2.243207,"twenty":-9.735057,"median":-1.789413,"eighty":46.321855,"marketCap":230487315.57},{"date":"2021-03-05","current":-2.27665,"twenty":-9.718084,"median":-1.793172,"eighty":46.293449,"marketCap":233923547.9},{"date":"2021-03-12","current":-2.34965,"twenty":-9.693731,"median":-1.798731,"eighty":46.264029,"marketCap":241424162.84},{"date":"2021-03-19","current":-2.553184,"twenty":-9.683155,"median":-1.79942,"eighty":46.180959,"marketCap":262337153.52},{"date":"2021-03-26","current":-2.501654,"twenty":-9.681572,"median":-1.807009,"eighty":46.121539,"marketCap":257042490.54},{"date":"2021-04-01","current":-2.524756,"twenty":-9.681088,"median":-1.837846,"eighty":46.108915,"marketCap":259416175.99},{"date":"2021-04-09","current":-2.33274,"twenty":-9.678622,"median":-1.84868,"eighty":46.098348,"marketCap":239686730.92},{"date":"2021-04-16","current":-2.356973,"twenty":-9.674971,"median":-1.861506,"eighty":46.077125,"marketCap":242176651.11},{"date":"2021-04-23","current":-2.279392,"twenty":-9.671148,"median":-1.86476,"eighty":46.046827,"marketCap":234205289.81},{"date":"2021-04-30","current":-2.956786,"twenty":-9.666101,"median":-1.871689,"eighty":46.035238,"marketCap":226368573.88},{"date":"2021-05-07","current":-3.060279,"twenty":-9.66566,"median":-1.887501,"eighty":46.017952,"marketCap":234291862.44},{"date":"2021-05-14","current":-3.122229,"twenty":-9.651569,"median":-1.940558,"eighty":45.998813,"marketCap":239034714.92},{"date":"2021-05-21","current":-3.639547,"twenty":-9.630576,"median":-2.026191,"eighty":45.966994,"marketCap":278640084.47},{"date":"2021-05-28","current":-4.130746,"twenty":-9.627798,"median":-2.222681,"eighty":45.952477,"marketCap":316245813.01},{"date":"2021-06-04","current":-4.586365,"twenty":-9.621917,"median":-2.241378,"eighty":45.942373,"marketCap":351127508.34},{"date":"2021-06-11","current":-4.178537,"twenty":-9.60709,"median":-2.26946,"eighty":45.933089,"marketCap":319904605.47},{"date":"2021-06-18","current":-4.236855,"twenty":-9.540744,"median":-2.278021,"eighty":45.930529,"marketCap":324369346.79},{"date":"2021-06-25","current":-4.57829,"twenty":-9.358679,"median":-2.281688,"eighty":45.925177,"marketCap":350509330.37},{"date":"2021-07-02","current":-4.693104,"twenty":-9.338328,"median":-2.313274,"eighty":45.91308,"marketCap":359299310.51},{"date":"2021-07-09","current":-4.330267,"twenty":-9.313643,"median":-2.324567,"eighty":45.905638,"marketCap":331520919.91},{"date":"2021-07-16","current":-4.51008,"twenty":-9.313154,"median":-2.33274,"eighty":45.896484,"marketCap":345287235.24},{"date":"2021-07-23","current":-4.782791,"twenty":-9.31291,"median":-2.345775,"eighty":45.890758,"marketCap":366165725.56},{"date":"2021-07-30","current":-13.120221,"twenty":-9.344499,"median":-2.353531,"eighty":45.864693,"marketCap":417892171.77},{"date":"2021-08-06","current":-12.931797,"twenty":-9.624267,"median":-2.360775,"eighty":45.859186,"marketCap":411890681.28},{"date":"2021-08-13","current":-13.144767,"twenty":-9.66585,"median":-2.364922,"eighty":45.842949,"marketCap":418673963.52},{"date":"2021-08-20","current":-11.824592,"twenty":-9.680802,"median":-2.378676,"eighty":45.779323,"marketCap":376625070.1},{"date":"2021-08-27","current":-13.028732,"twenty":-9.707023,"median":-2.397793,"eighty":45.752558,"marketCap":414978140.49},{"date":"2021-09-03","current":-13.249492,"twenty":-9.746241,"median":-2.409536,"eighty":45.708828,"marketCap":422009557},{"date":"2021-09-10","current":-13.270898,"twenty":-9.856118,"median":-2.436049,"eighty":45.686512,"marketCap":422691365.23},{"date":"2021-09-17","current":-12.90919,"twenty":-10.011164,"median":-2.450089,"eighty":45.671239,"marketCap":411170594.24},{"date":"2021-09-24","current":-12.411881,"twenty":-10.140787,"median":-2.474583,"eighty":45.656221,"marketCap":395330828.05},{"date":"2021-10-01","current":-14.069622,"twenty":-11.736071,"median":-2.483554,"eighty":45.644022,"marketCap":448131528.95},{"date":"2021-10-08","current":-17.790746,"twenty":-11.864318,"median":-2.494295,"eighty":45.637256,"marketCap":566653047.41},{"date":"2021-10-15","current":-17.375318,"twenty":-12.160436,"median":-2.501654,"eighty":45.625488,"marketCap":553421267.01},{"date":"2021-10-22","current":-18.4843,"twenty":-12.413773,"median":-2.510965,"eighty":45.606392,"marketCap":588743431.26},{"date":"2021-10-29","current":469.306888,"twenty":-12.413773,"median":-2.501687,"eighty":45.644022,"marketCap":602120737.91},{"date":"2021-11-05","current":426.146632,"twenty":-12.367495,"median":-2.495929,"eighty":45.717574,"marketCap":546746128.57},{"date":"2021-11-12","current":403.49546,"twenty":-12.269978,"median":-2.484636,"eighty":45.860287,"marketCap":517684675.17},{"date":"2021-11-19","current":381.105479,"twenty":-12.241202,"median":-2.478855,"eighty":45.907498,"marketCap":488958329.37},{"date":"2021-11-26","current":372.294725,"twenty":-12.180179,"median":-2.469998,"eighty":45.932158,"marketCap":477654131.7},{"date":"2021-12-03","current":344.470841,"twenty":-12.13576,"median":-2.445666,"eighty":45.990262,"marketCap":441956088.46},{"date":"2021-12-10","current":386.593482,"twenty":-12.044419,"median":-2.419738,"eighty":46.067242,"marketCap":495999438},{"date":"2021-12-17","current":368.198707,"twenty":-11.956845,"median":-2.401312,"eighty":46.180959,"marketCap":472398940.5},{"date":"2021-12-23","current":345.377851,"twenty":-11.900957,"median":-2.395152,"eighty":46.322934,"marketCap":443119782.68},{"date":"2021-12-31","current":363.1034,"twenty":-11.837436,"median":-2.369192,"eighty":46.388211,"marketCap":465861662.69},{"date":"2022-01-07","current":397.74656,"twenty":-11.822578,"median":-2.363183,"eighty":46.470372,"marketCap":510308836.94},{"date":"2022-01-14","current":424.373856,"twenty":-11.801975,"median":-2.35795,"eighty":46.625872,"marketCap":544471657.55},{"date":"2022-01-21","current":424.571236,"twenty":-11.765718,"median":-2.353355,"eighty":46.710884,"marketCap":544724895.72},{"date":"2022-01-28","current":421.318586,"twenty":-11.715691,"median":-2.3419,"eighty":46.872367,"marketCap":540551745.62},{"date":"2022-02-04","current":431.807306,"twenty":-11.440249,"median":-2.331955,"eighty":46.955252,"marketCap":554008773.85},{"date":"2022-02-11","current":483.312538,"twenty":-10.463508,"median":-2.320357,"eighty":47.060207,"marketCap":620089986.51},{"date":"2022-02-18","current":477.412449,"twenty":-10.254025,"median":-2.295851,"eighty":47.189365,"marketCap":612520172.55},{"date":"2022-02-25","current":14.193498,"twenty":-10.103041,"median":-2.280917,"eighty":47.170929,"marketCap":718900668.84},{"date":"2022-03-04","current":13.771311,"twenty":-10.0937,"median":-2.27665,"eighty":47.14963,"marketCap":697516898.31},{"date":"2022-03-11","current":14.597859,"twenty":-10.061014,"median":-2.261837,"eighty":47.098221,"marketCap":739381561.26},{"date":"2022-03-18","current":14.323695,"twenty":-10.019583,"median":-2.239548,"eighty":47.068201,"marketCap":725495174.03},{"date":"2022-03-25","current":16.241818,"twenty":-10.009059,"median":-2.203256,"eighty":47.028233,"marketCap":822648063.61},{"date":"2022-04-01","current":15.441821,"twenty":-9.982081,"median":-2.022509,"eighty":46.988435,"marketCap":782128246.21},{"date":"2022-04-08","current":16.356336,"twenty":-9.955372,"median":-1.917995,"eighty":46.969008,"marketCap":828448413.55},{"date":"2022-04-14","current":15.600025,"twenty":-9.948642,"median":-1.882125,"eighty":46.962554,"marketCap":790141261.83},{"date":"2022-04-22","current":16.352125,"twenty":-9.856118,"median":-1.868645,"eighty":46.938187,"marketCap":828235147.06},{"date":"2022-04-29","current":13.555804,"twenty":-9.813503,"median":-1.863852,"eighty":46.923424,"marketCap":831323233.96},{"date":"2022-05-06","current":12.599467,"twenty":-9.791741,"median":-1.861059,"eighty":46.911278,"marketCap":772674915.8},{"date":"2022-05-13","current":12.26145,"twenty":-9.754502,"median":-1.847976,"eighty":46.885977,"marketCap":751945669.44},{"date":"2022-05-20","current":12.312764,"twenty":-9.738914,"median":-1.836497,"eighty":46.848661,"marketCap":755092577.4},{"date":"2022-05-27","current":13.821624,"twenty":-9.735921,"median":-1.802226,"eighty":46.798801,"marketCap":847624889.78},{"date":"2022-06-03","current":12.886694,"twenty":-9.735057,"median":-1.799296,"eighty":46.778893,"marketCap":790289397.49},{"date":"2022-06-10","current":12.277407,"twenty":-9.718084,"median":-1.79837,"eighty":46.737048,"marketCap":752924257.16},{"date":"2022-06-17","current":10.714569,"twenty":-9.693731,"median":-1.792152,"eighty":46.705978,"marketCap":657081690.44},{"date":"2022-06-24","current":10.338482,"twenty":-9.683727,"median":-1.789413,"eighty":46.694051,"marketCap":634017777.29},{"date":"2022-07-01","current":10.657255,"twenty":-9.681718,"median":-1.786007,"eighty":46.663015,"marketCap":653566802.88},{"date":"2022-07-08","current":10.616668,"twenty":-9.681183,"median":-1.784285,"eighty":46.629065,"marketCap":651077804.58},{"date":"2022-07-15","current":10.545997,"twenty":-9.679712,"median":-1.768133,"eighty":46.602339,"marketCap":646743786.38},{"date":"2022-07-22","current":8.628086,"twenty":-9.675161,"median":-1.749753,"eighty":46.534317,"marketCap":529125976.42},{"date":"2022-07-29","current":4.802418,"twenty":-9.672774,"median":-1.73692,"eighty":46.484993,"marketCap":757134790.47},{"date":"2022-08-05","current":4.64317,"twenty":-9.666185,"median":-1.728516,"eighty":46.476708,"marketCap":732028278.01},{"date":"2022-08-12","current":4.935764,"twenty":-9.665755,"median":-1.67741,"eighty":46.446499,"marketCap":778157802.4},{"date":"2022-08-19","current":4.747199,"twenty":-9.658473,"median":-1.652809,"eighty":46.426245,"marketCap":748429155.28},{"date":"2022-08-26","current":5.509215,"twenty":-9.630718,"median":-1.649029,"eighty":46.41689,"marketCap":868566276.43},{"date":"2022-09-02","current":5.528878,"twenty":-9.628975,"median":-1.635781,"eighty":46.39011,"marketCap":871666345.7},{"date":"2022-09-09","current":5.364471,"twenty":-9.624267,"median":-1.634789,"eighty":46.382513,"marketCap":845746399.66},{"date":"2022-09-16","current":5.502425,"twenty":-9.612519,"median":-1.62644,"eighty":46.370182,"marketCap":867495859.79},{"date":"2022-09-23","current":5.470574,"twenty":-9.585374,"median":-1.611333,"eighty":46.363729,"marketCap":862474344.22},{"date":"2022-09-30","current":5.490264,"twenty":-9.362224,"median":-1.606693,"eighty":46.32509,"marketCap":865578484.19},{"date":"2022-10-07","current":6.517553,"twenty":-9.344499,"median":-1.562265,"eighty":46.319699,"marketCap":1027537876.53},{"date":"2022-10-14","current":6.686143,"twenty":-9.313643,"median":-1.556828,"eighty":46.275949,"marketCap":1054117324.92},{"date":"2022-10-21","current":6.982751,"twenty":-9.313154,"median":-1.548617,"eighty":46.256082,"marketCap":1100879578.34},{"date":"2022-10-28","current":5.035445,"twenty":-9.31291,"median":-1.541546,"eighty":46.130877,"marketCap":1156067611.52},{"date":"2022-11-04","current":5.267218,"twenty":-9.288326,"median":-1.505907,"eighty":46.115313,"marketCap":1209279503.02},{"date":"2022-11-11","current":5.262797,"twenty":-9.282989,"median":-1.474356,"eighty":46.099318,"marketCap":1208264461.6},{"date":"2022-11-18","current":5.3915,"twenty":-9.177243,"median":3.354085,"eighty":46.096892,"marketCap":1237812995.33},{"date":"2022-11-25","current":5.10156,"twenty":-9.085973,"median":4.539598,"eighty":46.057358,"marketCap":1171246749.74},{"date":"2022-12-02","current":5.134574,"twenty":-9.044426,"median":4.634842,"eighty":46.04618,"marketCap":1178826216.82},{"date":"2022-12-09","current":5.248592,"twenty":-9.029275,"median":4.672002,"eighty":46.024621,"marketCap":1205003206.03},{"date":"2022-12-16","current":4.932031,"twenty":-9.01281,"median":4.740217,"eighty":46.016593,"marketCap":1132325355.04},{"date":"2022-12-23","current":5.697845,"twenty":-9.009348,"median":4.753082,"eighty":45.981712,"marketCap":1308145378.05},{"date":"2022-12-30","current":6.075446,"twenty":-9.005659,"median":4.824537,"eighty":45.963911,"marketCap":1394837351.8},{"date":"2023-01-06","current":5.71415,"twenty":-9.005659,"median":4.824537,"eighty":45.929132,"marketCap":1311888852.3},{"date":"2023-01-13","current":6.325377,"twenty":-9.005659,"median":4.824537,"eighty":45.875119,"marketCap":1452217925.09},{"date":"2023-01-20","current":6.182534,"twenty":-9.005659,"median":4.824537,"eighty":45.763264,"marketCap":1419423357.17},{"date":"2023-01-27","current":6.494832,"twenty":-9.005659,"median":4.824537,"eighty":45.646284,"marketCap":1491122491},{"date":"2023-02-03","current":5.791018,"twenty":-9.005659,"median":4.824537,"eighty":45.509705,"marketCap":1329536724.82},{"date":"2023-02-10","current":6.605726,"twenty":-9.005659,"median":4.824537,"eighty":45.414336,"marketCap":1516582141.96},{"date":"2023-02-17","current":6.858477,"twenty":-9.005659,"median":4.824537,"eighty":45.323095,"marketCap":1574610270.19},{"date":"2023-02-24","current":5.875645,"twenty":-9.005659,"median":4.824537,"eighty":45.288875,"marketCap":1583691883.44},{"date":"2023-03-03","current":6.319845,"twenty":-9.005659,"median":4.824537,"eighty":45.037458,"marketCap":1703419302.46},{"date":"2023-03-10","current":5.869542,"twenty":-9.005659,"median":4.824537,"eighty":44.774436,"marketCap":1582047091.68},{"date":"2023-03-17","current":5.29365,"twenty":-9.005659,"median":4.824537,"eighty":44.627154,"marketCap":1426823953.98},{"date":"2023-03-24","current":5.78671,"twenty":-9.005659,"median":4.824537,"eighty":44.296946,"marketCap":1559720866.25},{"date":"2023-03-31","current":7.064593,"twenty":-9.004429,"median":4.828985,"eighty":44.131864,"marketCap":1904155073.64},{"date":"2023-04-06","current":7.178082,"twenty":-9.005659,"median":4.824537,"eighty":43.922436,"marketCap":1934744390.04},{"date":"2023-04-14","current":7.28016,"twenty":-9.006888,"median":4.813478,"eighty":43.469257,"marketCap":1962257814.44},{"date":"2023-04-21","current":7.365007,"twenty":-9.006888,"median":4.813478,"eighty":43.282235,"marketCap":1985127071.59},{"date":"2023-04-28","current":4.743831,"twenty":-9.006888,"median":4.77775,"eighty":43.070625,"marketCap":1815630184.1},{"date":"2023-05-05","current":4.78966,"twenty":-9.006888,"median":4.751596,"eighty":42.828546,"marketCap":1833170649.47},{"date":"2023-05-12","current":5.025196,"twenty":-9.006888,"median":4.751596,"eighty":16.524264,"marketCap":1923318393.45},{"date":"2023-05-19","current":4.790575,"twenty":-9.006888,"median":4.751596,"eighty":16.354652,"marketCap":1833520752.38},{"date":"2023-05-26","current":5.169184,"twenty":-9.006888,"median":4.751596,"eighty":16.16981,"marketCap":1978427826.89},{"date":"2023-06-01","current":5.044164,"twenty":-9.006888,"median":4.751596,"eighty":16.088444,"marketCap":1930577925.27},{"date":"2023-06-09","current":5.644909,"twenty":-9.008118,"median":4.750111,"eighty":15.774542,"marketCap":2160504175.95},{"date":"2023-06-16","current":5.685097,"twenty":-9.008118,"median":4.750111,"eighty":14.911617,"marketCap":2175885676.57},{"date":"2023-06-23","current":5.788859,"twenty":-9.009348,"median":4.748724,"eighty":14.651079,"marketCap":2215599019.32},{"date":"2023-06-30","current":5.903937,"twenty":-9.009348,"median":4.747338,"eighty":14.304798,"marketCap":2259643188.42},{"date":"2023-07-07","current":5.742383,"twenty":-9.009348,"median":4.747338,"eighty":14.158222,"marketCap":2197811096.76},{"date":"2023-07-14","current":6.767942,"twenty":-9.009348,"median":4.747338,"eighty":13.754137,"marketCap":2590328420.3},{"date":"2023-07-21","current":7.4448,"twenty":-9.009348,"median":4.747338,"eighty":13.457337,"marketCap":2479713839},{"date":"2023-07-28","current":7.345612,"twenty":-9.009348,"median":4.747338,"eighty":13.342641,"marketCap":2446676344.97},{"date":"2023-08-04","current":7.002823,"twenty":-9.009348,"median":4.747338,"eighty":13.225281,"marketCap":2332500385.35},{"date":"2023-08-11","current":7.25892,"twenty":-9.009348,"median":4.747338,"eighty":13.041639,"marketCap":2417801045.11},{"date":"2023-08-18","current":7.081729,"twenty":-9.009348,"median":4.747338,"eighty":12.889046,"marketCap":2358782156.56},{"date":"2023-08-25","current":7.52237,"twenty":-9.009348,"median":4.747338,"eighty":12.75407,"marketCap":2505550970.83},{"date":"2023-09-01","current":7.653172,"twenty":-9.009348,"median":4.747338,"eighty":12.687438,"marketCap":2549118482.09},{"date":"2023-09-08","current":7.233364,"twenty":-9.009348,"median":4.747338,"eighty":12.603795,"marketCap":2409289021.95},{"date":"2023-09-15","current":7.837003,"twenty":-9.009348,"median":4.747338,"eighty":12.489605,"marketCap":2610349076.35},{"date":"2023-09-22","current":7.740443,"twenty":-9.009348,"median":4.747338,"eighty":12.317272,"marketCap":2578186709.41},{"date":"2023-09-29","current":8.648899,"twenty":-9.009348,"median":4.747338,"eighty":12.226811,"marketCap":2880775181.79},{"date":"2023-10-06","current":8.443636,"twenty":-9.009348,"median":4.747338,"eighty":12.082258,"marketCap":2812406248.77},{"date":"2023-10-13","current":9.004239,"twenty":-9.009348,"median":4.747338,"eighty":12.02191,"marketCap":2999131913.49},{"date":"2023-10-20","current":9.059996,"twenty":-9.009348,"median":4.747338,"eighty":11.981947,"marketCap":3017703605.83},{"date":"2023-10-27","current":8.399187,"twenty":-9.008118,"median":4.747269,"eighty":11.855802,"marketCap":2851700239.74},{"date":"2023-11-03","current":8.049826,"twenty":-8.968983,"median":4.782286,"eighty":11.855802,"marketCap":2733084968.83},{"date":"2023-11-10","current":7.505825,"twenty":-8.742805,"median":4.813478,"eighty":11.855802,"marketCap":2548385365.99},{"date":"2023-11-17","current":7.137913,"twenty":-8.536666,"median":4.890754,"eighty":11.855802,"marketCap":2423471493.21},{"date":"2023-11-24","current":8.127711,"twenty":-8.391859,"median":4.916402,"eighty":11.855802,"marketCap":2759528628.33},{"date":"2023-12-01","current":8.55838,"twenty":-8.184495,"median":4.939376,"eighty":11.855802,"marketCap":2905749572.24},{"date":"2023-12-08","current":8.370907,"twenty":-8.129615,"median":4.970989,"eighty":11.8553,"marketCap":2842098681.34},{"date":"2023-12-15","current":8.032348,"twenty":-8.129615,"median":5.037375,"eighty":11.8553,"marketCap":2727150710.44},{"date":"2023-12-22","current":8.749755,"twenty":-7.999029,"median":5.067111,"eighty":11.8553,"marketCap":2970725601.41},{"date":"2023-12-29","current":8.27857,"twenty":-7.723545,"median":5.110658,"eighty":11.855802,"marketCap":2810748461.36},{"date":"2024-01-05","current":8.388491,"twenty":-7.575612,"median":5.134574,"eighty":11.856305,"marketCap":2848068697.4},{"date":"2024-01-12","current":8.246428,"twenty":-7.269354,"median":5.188734,"eighty":11.856305,"marketCap":2799835583.46},{"date":"2024-01-19","current":8.517398,"twenty":-7.178606,"median":5.229481,"eighty":11.856346,"marketCap":2891835470.57},{"date":"2024-01-26","current":9.10487,"twenty":-7.124164,"median":5.244921,"eighty":11.856305,"marketCap":3091294430.2},{"date":"2024-02-02","current":9.260623,"twenty":-7.103988,"median":5.267218,"eighty":11.856305,"marketCap":3144176040.35},{"date":"2024-02-09","current":8.804386,"twenty":-7.069922,"median":5.301895,"eighty":11.856305,"marketCap":2989273802.3},{"date":"2024-02-16","current":9.136008,"twenty":-7.01348,"median":5.321526,"eighty":11.856305,"marketCap":3101866499.76},{"date":"2024-02-23","current":8.667842,"twenty":-6.90124,"median":5.393016,"eighty":11.856305,"marketCap":3440743298.25},{"date":"2024-03-01","current":8.42993,"twenty":-6.859876,"median":5.424366,"eighty":11.855802,"marketCap":3346302979.51},{"date":"2024-03-08","current":9.017756,"twenty":-6.770837,"median":5.462701,"eighty":11.855802,"marketCap":3579643324.9},{"date":"2024-03-15","current":9.528046,"twenty":-6.654282,"median":5.489636,"eighty":11.855802,"marketCap":3782205390.61},{"date":"2024-03-22","current":10.297999,"twenty":-6.197928,"median":5.508082,"eighty":11.855802,"marketCap":4087842042.78},{"date":"2024-03-28","current":9.982326,"twenty":-5.876316,"median":5.513124,"eighty":11.855802,"marketCap":3962534106.11},{"date":"2024-04-05","current":9.912647,"twenty":-5.676022,"median":5.548434,"eighty":11.856305,"marketCap":3934874848.03},{"date":"2024-04-12","current":10.522356,"twenty":-4.782791,"median":5.644909,"eighty":11.856305,"marketCap":4176901870.45},{"date":"2024-04-19","current":9.927896,"twenty":-4.653705,"median":5.687712,"eighty":11.856305,"marketCap":3940928056.32},{"date":"2024-04-26","current":12.135527,"twenty":-4.585587,"median":5.721263,"eighty":11.894835,"marketCap":4209474483.17},{"date":"2024-05-03","current":12.237634,"twenty":-4.557278,"median":5.776143,"eighty":12.0117,"marketCap":4244892664.82},{"date":"2024-05-10","current":12.924115,"twenty":-4.509016,"median":5.814277,"eighty":12.051421,"marketCap":4483013708.16},{"date":"2024-05-17","current":13.3026,"twenty":-4.464109,"median":5.870489,"eighty":12.092595,"marketCap":4614299413.19},{"date":"2024-05-24","current":12.449869,"twenty":-4.411484,"median":5.904015,"eighty":12.166135,"marketCap":4318511088},{"date":"2024-05-31","current":13.295251,"twenty":-4.288469,"median":5.960788,"eighty":12.253518,"marketCap":4611750306.26},{"date":"2024-06-07","current":11.866902,"twenty":-4.168979,"median":5.989292,"eighty":12.260658,"marketCap":4116295904.92},{"date":"2024-06-14","current":12.007523,"twenty":-3.749909,"median":6.026656,"eighty":12.260658,"marketCap":4165073605.63},{"date":"2024-06-21","current":11.811339,"twenty":-3.639547,"median":6.125419,"eighty":12.26145,"marketCap":4097022770.68},{"date":"2024-06-28","current":12.782344,"twenty":-3.576735,"median":6.170373,"eighty":12.335304,"marketCap":4433837183.15},{"date":"2024-07-05","current":12.457897,"twenty":-3.542188,"median":6.213448,"eighty":12.435026,"marketCap":4321295570.91},{"date":"2024-07-12","current":10.550472,"twenty":-3.512831,"median":6.325377,"eighty":12.449869,"marketCap":4582397260.68},{"date":"2024-07-19","current":10.740586,"twenty":-3.274698,"median":6.406746,"eighty":12.449869,"marketCap":4664969604.93},{"date":"2024-07-26","current":9.957125,"twenty":-3.163876,"median":6.494832,"eighty":12.449869,"marketCap":4324688167.98},{"date":"2024-08-02","current":9.41185,"twenty":-3.084321,"median":6.555534,"eighty":12.449869,"marketCap":4087858016.31},{"date":"2024-08-09","current":10.262996,"twenty":-3.071728,"median":6.686143,"eighty":12.435026,"marketCap":4457537377.8},{"date":"2024-08-16","current":10.936807,"twenty":-3.071728,"median":6.686143,"eighty":12.329003,"marketCap":4750194414.49},{"date":"2024-08-23","current":10.93829,"twenty":-3.071728,"median":6.686143,"eighty":12.237634,"marketCap":4750838580.53},{"date":"2024-08-30","current":11.547259,"twenty":-3.071728,"median":6.686143,"eighty":12.166318,"marketCap":5015332477.42},{"date":"2024-09-06","current":10.493683,"twenty":-3.071728,"median":6.686143,"eighty":12.135527,"marketCap":4557731651.65},{"date":"2024-09-13","current":10.994311,"twenty":-3.071728,"median":6.686143,"eighty":12.063018,"marketCap":4775170000.21},{"date":"2024-09-20","current":10.326577,"twenty":-3.071728,"median":6.686143,"eighty":12.051572,"marketCap":4485152432.47},{"date":"2024-09-27","current":10.044349,"twenty":-3.071728,"median":6.686143,"eighty":12.015258,"marketCap":4362572018.71},{"date":"2024-10-04","current":10.561016,"twenty":-3.071728,"median":6.686143,"eighty":11.982366,"marketCap":4586976799.76},{"date":"2024-10-11","current":10.763965,"twenty":-3.071728,"median":6.686143,"eighty":11.866902,"marketCap":4675123573.79},{"date":"2024-10-18","current":10.645956,"twenty":-3.071728,"median":6.686143,"eighty":11.848065,"marketCap":4623868864.54},{"date":"2024-10-25","current":9.810378,"twenty":-3.071728,"median":6.686143,"eighty":11.837022,"marketCap":5068904752.19},{"date":"2024-11-01","current":9.162365,"twenty":-3.071728,"median":6.686143,"eighty":11.837022,"marketCap":4734084093.9},{"date":"2024-11-08","current":8.737157,"twenty":-3.071728,"median":6.686143,"eighty":11.837022,"marketCap":4514384001.89},{"date":"2024-11-15","current":9.115855,"twenty":-3.071728,"median":6.686143,"eighty":11.837022,"marketCap":4710052845.65},{"date":"2024-11-22","current":10.382669,"twenty":-3.071728,"median":6.686143,"eighty":11.837022,"marketCap":5364600729.67},{"date":"2024-11-29","current":9.955206,"twenty":-3.071728,"median":6.686143,"eighty":11.837022,"marketCap":5143735216.2},{"date":"2024-12-06","current":10.093349,"twenty":-3.071728,"median":6.686143,"eighty":11.837022,"marketCap":5215112075.14},{"date":"2024-12-13","current":10.696352,"twenty":-3.071728,"median":6.686143,"eighty":11.752182,"marketCap":5526676896.19},{"date":"2024-12-20","current":9.823835,"twenty":-3.071728,"median":6.686143,"eighty":11.547259,"marketCap":5075857411.59},{"date":"2024-12-27","current":9.92295,"twenty":-3.071728,"median":6.686143,"eighty":11.36148,"marketCap":5127069445.05},{"date":"2025-01-03","current":9.911077,"twenty":-3.071728,"median":6.686143,"eighty":11.274842,"marketCap":5120934523.78},{"date":"2025-01-10","current":10.667634,"twenty":-3.073374,"median":6.672635,"eighty":11.013504,"marketCap":5511838709.99},{"date":"2025-01-17","current":10.490314,"twenty":-3.073374,"median":6.672635,"eighty":10.985031,"marketCap":5420219549.87},{"date":"2025-01-24","current":10.651659,"twenty":-3.073374,"median":6.672635,"eighty":10.88368,"marketCap":5503584199.29},{"date":"2025-01-31","current":9.958137,"twenty":-3.073374,"median":6.672635,"eighty":10.818122,"marketCap":5145250008.96},{"date":"2025-02-07","current":9.705861,"twenty":-3.073374,"median":6.672635,"eighty":10.769988,"marketCap":5014902131.37},{"date":"2025-02-14","current":9.43224,"twenty":-3.073374,"median":6.672635,"eighty":10.741896,"marketCap":4873525464.44},{"date":"2025-02-21","current":9.975337,"twenty":-3.073374,"median":6.672635,"eighty":10.673378,"marketCap":5154137022.75},{"date":"2025-02-28","current":10.078169,"twenty":-3.069005,"median":6.696059,"eighty":10.658743,"marketCap":4812537146.26},{"date":"2025-03-07","current":9.350417,"twenty":-3.003476,"median":6.809991,"eighty":10.660232,"marketCap":4465020620},{"date":"2025-03-14","current":9.805553,"twenty":-2.882425,"median":6.882646,"eighty":10.660232,"marketCap":4682357473.48},{"date":"2025-03-21","current":9.331807,"twenty":-2.689671,"median":6.982751,"eighty":10.660232,"marketCap":4456133691.03},{"date":"2025-03-28","current":9.629711,"twenty":-2.559667,"median":7.045223,"eighty":10.660232,"marketCap":4598389242.29},{"date":"2025-04-04","current":7.8109,"twenty":-2.542809,"median":7.081729,"eighty":10.660232,"marketCap":3729868969.86},{"date":"2025-04-11","current":7.725523,"twenty":-2.524367,"median":7.105023,"eighty":10.658743,"marketCap":3689099527.42},{"date":"2025-04-17","current":10.141164,"twenty":-2.512138,"median":7.141039,"eighty":10.658743,"marketCap":4842618752.3},{"date":"2025-04-25","current":10.486587,"twenty":-2.494174,"median":7.205885,"eighty":10.664961,"marketCap":5051000883.96},{"date":"2025-05-02","current":9.63721,"twenty":-2.474085,"median":7.233364,"eighty":10.664961,"marketCap":4641887436.44},{"date":"2025-05-09","current":10.506172,"twenty":-2.434168,"median":7.25892,"eighty":10.664961,"marketCap":5060434526.97},{"date":"2025-05-16","current":10.966466,"twenty":-2.396208,"median":7.309014,"eighty":10.736235,"marketCap":5282140685.7},{"date":"2025-05-23","current":10.843358,"twenty":-2.363879,"median":7.353136,"eighty":10.766261,"marketCap":5222844107.2},{"date":"2025-05-30","current":10.904976,"twenty":-2.354908,"median":7.367501,"eighty":10.780004,"marketCap":5252523688.8},{"date":"2025-06-06","current":10.543585,"twenty":-2.33622,"median":7.424957,"eighty":10.820196,"marketCap":5078454990.63},{"date":"2025-06-13","current":11.430832,"twenty":-2.312052,"median":7.47124,"eighty":10.850274,"marketCap":5505808777.67}],"updateTime":1750070395565}}}