US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Virtu

37.16

-1.3000-3.38%

Post-market: 37.960.8000+2.15%18:15 EDT

Volume:750.40K

Turnover:27.87M

Market Cap:3.22B

PE:12.51

High:38.48

Open:38.22

Low:36.63

Close:38.46

Loading ...

Overview Company News Filings

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VIRT/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRT\",,,,,undefined,":{"symbol":"VIRT","market":"US","secType":"STK","nameCN":"Virtu","latestPrice":37.16,"timestamp":1745265600000,"preClose":38.46,"halted":0,"volume":750399,"hourTrading":{"tag":"盘后","latestPrice":37.96,"preClose":37.16,"latestTime":"18:15 EDT","volume":10079,"amount":374553.47982999997,"timestamp":1745273750248},"delay":0,"floatShares":80583612,"shares":86618617,"eps":2.97,"marketStatus":"Post-Mkt","change":-1.3,"latestTime":"04-21 18:32:58 EDT","open":38.22,"high":38.48,"low":36.63,"amount":27872632.85625,"amplitude":0.048102,"askPrice":38,"askSize":50,"bidPrice":36.69,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.97,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1429156800000,"exchange":"NASDAQ","adjPreClose":38.46,"dividendRate":0.025834,"postHourTrading":{"tag":"盘后","latestPrice":37.96,"preClose":37.16,"latestTime":"18:15 EDT","volume":10079,"amount":374553.47982999997,"timestamp":1745273750248},"volumeRatio":0.691527,"impliedVol":0.525,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRT\",,,,,undefined,":{"symbol":"VIRT","floatShares":80583612,"roa":"3.58%","roe":"36.96%","lyrEps":2.976538,"volumeRatio":0.691527,"shares":86618617,"dividePrice":0.96,"high":38.48,"amplitude":0.048102,"preClose":38.46,"low":36.63,"week52Low":20.345,"pbRate":"2.57","psRate":"1.45","week52High":41.38,"institutionHeld":0,"latestPrice":37.16,"committee":-0.818182,"eps":2.97,"divideRate":0.025834,"volume":750399,"delay":0,"ttmEps":2.97,"open":38.22,"prevYearClose":35.68,"prevWeekClose":38.46,"prevMonthClose":38.12,"prevQuarterClose":38.12,"fiveDayClose":37.03,"twentyDayClose":37.58,"sixtyDayClose":38.6,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VIRT\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17606114","market":"us","labels":[],"media":"sec.gov","original_id":"AN159238624000026-VIRT","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VIRT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000026/0001592386-24-000026-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000026/virt-20231231.htm","primary":true,"translateUrl":"","linkName":"virt-20231231.htm","type":"10-K","id":"NTFILEhYYYR6EfjbFt5ff2","market":"us","size":4278596},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000026/exhibit211q423.htm","primary":false,"translateUrl":"","linkName":"exhibit211q423.htm","type":"EX-21.1","id":"NTFILE3rHG1L57kxtkMvEK","market":"us","size":6670},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000026/exhibit231q423.htm","primary":false,"translateUrl":"","linkName":"exhibit231q423.htm","type":"EX-23.1","id":"NTFILE9DLndZKagsY3ydwB","market":"us","size":2431},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000026/exhibit311q423.htm","primary":false,"translateUrl":"","linkName":"exhibit311q423.htm","type":"EX-31.1","id":"NTFILE2xVAYakZtZbFMVFV","market":"us","size":11635},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000026/exhibit312q423.htm","primary":false,"translateUrl":"","linkName":"exhibit312q423.htm","type":"EX-31.2","id":"NTFILEFX7BkUdcfZVV7J4h","market":"us","size":11820},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000026/exhibit321q423.htm","primary":false,"translateUrl":"","linkName":"exhibit321q423.htm","type":"EX-32.1","id":"NTFILEHp2nVJo4YFKSq5L7","market":"us","size":6063},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000026/exhibit322q423.htm","primary":false,"translateUrl":"","linkName":"exhibit322q423.htm","type":"EX-32.2","id":"NTFILE29pNj2JbVfWKDuu7","market":"us","size":6087},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000026/exhibit971q423.htm","primary":false,"translateUrl":"","linkName":"exhibit971q423.htm","type":"EX-97.1","id":"NTFILE8r9oDhxqJVGxvRy2","market":"us","size":29462},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000026/virt-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"virt-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEAih9v6wbHvrkytrm","market":"us","size":161092}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17595512","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924022252-VIRT","pdf_url":"","pub_time":1707862656000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VIRT","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/0001104659-24-022252-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924022252/tv02228-virtufinancialinccla.htm","primary":true,"translateUrl":"","linkName":"tv02228-virtufinancialinccla.htm","type":"SC 13G/A","id":"NTFILEASmRwDbZmmbpVP5r","market":"us","size":11488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:17","pubTimestamp":1707862656,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17587598","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924014972-VIRT","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VIRT","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465924014972/0001104659-24-014972-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465924014972/tm245766d5_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm245766d5_sc13ga.htm","type":"SC 13G/A","id":"NTFILE4ZT1RWtELGhm3kx6","market":"us","size":52996}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17511067","market":"us","labels":[],"media":"sec.gov","original_id":"AN159238624000007-VIRT","pdf_url":"","pub_time":1706180707000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000007/0001592386-24-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000007/exhibit991q423.htm","primary":true,"translateUrl":"","linkName":"exhibit991q423.htm","type":"EX-99.1","id":"NTFILEHUGdiLqAQrHEFuv7","market":"us","size":414901},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000007/virt-20240125.htm","primary":false,"translateUrl":"","linkName":"virt-20240125.htm","type":"8-K","id":"NTFILE521biERwWDK89PLx","market":"us","size":31381},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238624000007/virtufinancialincpre_imagea.jpg","primary":false,"translateUrl":"","linkName":"virtufinancialincpre_imagea.jpg","type":"GRAPHIC","id":"NTFILEDm5hTEeALAuVZqMm","market":"us","size":21580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-25 19:05","pubTimestamp":1706180707,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17166364","market":"us","labels":[],"media":"sec.gov","original_id":"AN159238623000072-VIRT","pdf_url":"","pub_time":1698923112000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000072/0001592386-23-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000072/exhibit991q323.htm","primary":true,"translateUrl":"","linkName":"exhibit991q323.htm","type":"EX-99.1","id":"NTFILE65p9ijmQmkzXAYUo","market":"us","size":407495},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000072/virt-20231102.htm","primary":false,"translateUrl":"","linkName":"virt-20231102.htm","type":"8-K","id":"NTFILE38Dh5u87MVGXgDYq","market":"us","size":29537},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000072/virtufinancialincpre_image.jpg","primary":false,"translateUrl":"","linkName":"virtufinancialincpre_image.jpg","type":"GRAPHIC","id":"NTFILE3yg28dWM5YHUtdDN","market":"us","size":21580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-02 19:05","pubTimestamp":1698923112,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17168253","market":"us","labels":[],"media":"sec.gov","original_id":"AN159238623000075-VIRT","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VIRT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000075/0001592386-23-000075-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000075/virt-20230930.htm","primary":true,"translateUrl":"","linkName":"virt-20230930.htm","type":"10-Q","id":"NTFILE5g4QQ8Dd4tvAjsVJ","market":"us","size":3899192},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000075/exhibit311q323.htm","primary":false,"translateUrl":"","linkName":"exhibit311q323.htm","type":"EX-31.1","id":"NTFILEF5C7esUkou4csfkq","market":"us","size":11638},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000075/exhibit312q323.htm","primary":false,"translateUrl":"","linkName":"exhibit312q323.htm","type":"EX-31.2","id":"NTFILE2Sg3tA6Cn2HJFNeZ","market":"us","size":11823},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000075/exhibit321q323.htm","primary":false,"translateUrl":"","linkName":"exhibit321q323.htm","type":"EX-32.1","id":"NTFILEDUS5J9QUUR5QhQm1","market":"us","size":6066},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000075/exhibit322q323.htm","primary":false,"translateUrl":"","linkName":"exhibit322q323.htm","type":"EX-32.2","id":"NTFILEESS2KH6ma1ZLSV75","market":"us","size":6090}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16951834","market":"us","labels":[],"media":"sec.gov","original_id":"AN159238623000062-VIRT","pdf_url":"","pub_time":1694577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000062/0001592386-23-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000062/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEDMNWN5MWhczhmLzz","market":"us","size":12388},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000062/virt-20230912.htm","primary":false,"translateUrl":"","linkName":"virt-20230912.htm","type":"8-K","id":"NTFILE5VQGh14PxzxA1PFq","market":"us","size":30370},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000062/virtufinancialincpre_imagea.jpg","primary":false,"translateUrl":"","linkName":"virtufinancialincpre_imagea.jpg","type":"GRAPHIC","id":"NTFILE2eLyaUes5Wi1wzHB","market":"us","size":21580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-13 12:00","pubTimestamp":1694577600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16725794","market":"us","labels":[],"media":"sec.gov","original_id":"AN159238623000053-VIRT","pdf_url":"","pub_time":1690473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VIRT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000053/0001592386-23-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000053/virt-20230630.htm","primary":true,"translateUrl":"","linkName":"virt-20230630.htm","type":"10-Q","id":"NTFILE4gdFC8FCDZL9dwfZ","market":"us","size":3744997},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000053/exhibit31q223.htm","primary":false,"translateUrl":"","linkName":"exhibit31q223.htm","type":"EX-3.1","id":"NTFILEHfettrSnc7nybGbb","market":"us","size":182112},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000053/exhibit311q223.htm","primary":false,"translateUrl":"","linkName":"exhibit311q223.htm","type":"EX-31.1","id":"NTFILE4kTeTwkZPR5FC4nd","market":"us","size":11630},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000053/exhibit312q223.htm","primary":false,"translateUrl":"","linkName":"exhibit312q223.htm","type":"EX-31.2","id":"NTFILECN9VK2hhNZSikDfo","market":"us","size":11815},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000053/exhibit321q223.htm","primary":false,"translateUrl":"","linkName":"exhibit321q223.htm","type":"EX-32.1","id":"NTFILEk1nGrmjn3UgQobtz","market":"us","size":6058},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000053/exhibit322q223.htm","primary":false,"translateUrl":"","linkName":"exhibit322q223.htm","type":"EX-32.2","id":"NTFILEHEggQtrFh1C1tHmR","market":"us","size":6082},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000053/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE28qsQuftjuNDZv8g","market":"us","size":6642}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-28 00:00","pubTimestamp":1690473600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16710868","market":"us","labels":[],"media":"sec.gov","original_id":"AN159238623000050-VIRT","pdf_url":"","pub_time":1690369513000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000050/0001592386-23-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000050/exhibit991q223.htm","primary":true,"translateUrl":"","linkName":"exhibit991q223.htm","type":"EX-99.1","id":"NTFILEEvE9gykXNjTcGKRz","market":"us","size":407163},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000050/virt-20230726.htm","primary":false,"translateUrl":"","linkName":"virt-20230726.htm","type":"8-K","id":"NTFILEFAHXSPWYxGCG9aNR","market":"us","size":29517},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000050/virtufinancialincpre_image.jpg","primary":false,"translateUrl":"","linkName":"virtufinancialincpre_image.jpg","type":"GRAPHIC","id":"NTFILE8aiEkxFovQMSAefB","market":"us","size":21580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 19:05","pubTimestamp":1690369513,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16574835","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923071275-VIRT","pdf_url":"","pub_time":1686777935000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VIRT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923071275/0001104659-23-071275-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923071275/tm2318646d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2318646d1_8k.htm","type":"8-K","id":"NTFILEGrxe6U9VVqvC73xD","market":"us","size":34036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-15 05:25","pubTimestamp":1686777935,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16443152","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923058097-VIRT","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VIRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923058097/0001104659-23-058097-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923058097/tv0002-virtufinancialincclas.htm","primary":true,"translateUrl":"","linkName":"tv0002-virtufinancialincclas.htm","type":"SC 13G/A","id":"NTFILEHjVWB6qFE2pcjdCg","market":"us","size":11478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16409931","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000071-VIRT","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"VIRT","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000192109423000071/0001921094-23-000071-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000192109423000071/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6mFHK8VSFCKB7mTE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16386769","market":"us","labels":[],"media":"sec.gov","original_id":"AN159238623000028-VIRT","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VIRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000028/0001592386-23-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000028/virt-20230331.htm","primary":true,"translateUrl":"","linkName":"virt-20230331.htm","type":"10-Q","id":"NTFILECis7iuCYtxyoZg7N","market":"us","size":3895653},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000028/exhibit101q123.htm","primary":false,"translateUrl":"","linkName":"exhibit101q123.htm","type":"EX-10.1","id":"NTFILEC1qC8PMSH9Nqe7Zb","market":"us","size":44329},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000028/exhibit102q123.htm","primary":false,"translateUrl":"","linkName":"exhibit102q123.htm","type":"EX-10.2","id":"NTFILEcwgSXB11u7ddagbC","market":"us","size":44439},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000028/exhibit103q123.htm","primary":false,"translateUrl":"","linkName":"exhibit103q123.htm","type":"EX-10.3","id":"NTFILE5eoSP7RBb6P2wGVz","market":"us","size":44465},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000028/exhibit104q123.htm","primary":false,"translateUrl":"","linkName":"exhibit104q123.htm","type":"EX-10.4","id":"NTFILEBA2ctss3agQdzjio","market":"us","size":44349},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000028/exhibit311q123.htm","primary":false,"translateUrl":"","linkName":"exhibit311q123.htm","type":"EX-31.1","id":"NTFILEGt6JuqVcLyCPHbMo","market":"us","size":11734},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000028/exhibit312q123.htm","primary":false,"translateUrl":"","linkName":"exhibit312q123.htm","type":"EX-31.2","id":"NTFILEAEro6PWytsPEY56W","market":"us","size":11919},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000028/exhibit321q123.htm","primary":false,"translateUrl":"","linkName":"exhibit321q123.htm","type":"EX-32.1","id":"NTFILEcA6SnnnCfjszq28G","market":"us","size":6162},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000028/exhibit322q123.htm","primary":false,"translateUrl":"","linkName":"exhibit322q123.htm","type":"EX-32.2","id":"NTFILE9JqNUkLH3vHTPnqZ","market":"us","size":6186}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16281039","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923048120-VIRT","pdf_url":"","pub_time":1682006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VIRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923048120/0001104659-23-048120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923048120/tm2313027d2_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2313027d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEE2A7qygZbNSs2i87","market":"us","size":6504},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923048120/tm2313027d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2313027d2_8k.htm","type":"8-K","id":"NTFILEEMRi99DBbyNvGxkW","market":"us","size":26084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-21 00:00","pubTimestamp":1682006400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16267340","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923047419-VIRT","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VIRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923047419/0001104659-23-047419-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923047419/tm2313027d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2313027d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEqQYRRQz1aAMEyJKa","market":"us","size":213866},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923047419/tm2313027d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2313027d1_8k.htm","type":"8-K","id":"NTFILEZxGTXfKtbKobXgSS","market":"us","size":27521},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923047419/tm2313027d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2313027d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEAAcX9ZQEFLu7yFtk","market":"us","size":3896}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16067564","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923031585-VIRT","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VIRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/0001104659-23-031585-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm238974d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEH3yGgnmhCiXFEcgX","market":"us","size":39443},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm238974d1_8k.htm","type":"8-K","id":"NTFILE46b4HKu8CLQfyWiG","market":"us","size":32011},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEHUbBqQ9u4RXoFxkV","market":"us","size":3878},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEHspBQVZpWzG5zsCp","market":"us","size":140071},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEBhPBT5Q3TQMiRDo8","market":"us","size":120987},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILECcwoFAemqPF8X1Na","market":"us","size":112083},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILEwX4a4NEtYT2AkkH9","market":"us","size":107033},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILEDq2CoJk2kgMooHTP","market":"us","size":97773},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILE2xeL6SrfRRHAk7ti","market":"us","size":131819},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILEGsJRghL4ZFw5h75q","market":"us","size":120388},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILEEBZSXVksn4LZGtdL","market":"us","size":114018},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILE2KxDtnMekD8HgGij","market":"us","size":138405},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILEGJH2QWge6dDminMc","market":"us","size":121600},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILE4MdVYrf2VSiuCrDh","market":"us","size":106699},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILEH7T3aNxk45MDvGQw","market":"us","size":63752},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILE9pT5WUGDKoz4fqQi","market":"us","size":198518},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILE7vz98KXUkLvJVNC1","market":"us","size":200985},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILE8acK9iKJDGhnNmok","market":"us","size":225549},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILEDUPDiJo2jEKYtaSG","market":"us","size":165237},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILE5JipYiU9pjJEoa3F","market":"us","size":68352},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILErXQLwsshgaDKwRSz","market":"us","size":3954}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15968240","market":"us","labels":[],"media":"sec.gov","original_id":"AN159238623000025-VIRT","pdf_url":"","pub_time":1676563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VIRT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/0001592386-23-000025-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/virt-20221231.htm","primary":true,"translateUrl":"","linkName":"virt-20221231.htm","type":"10-K","id":"NTFILE7u4CuYkvisymfpT2","market":"us","size":5291788},{"description":"EX-10.46","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/exhibit1046q422.htm","primary":false,"translateUrl":"","linkName":"exhibit1046q422.htm","type":"EX-10.46","id":"NTFILE9g3eRiwBdexbVMiz","market":"us","size":108983},{"description":"EX-10.47","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/exhibit1047q422.htm","primary":false,"translateUrl":"","linkName":"exhibit1047q422.htm","type":"EX-10.47","id":"NTFILE2tTZQWhXtMy2232P","market":"us","size":108703},{"description":"EX-10.48","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/exhibit1048q422.htm","primary":false,"translateUrl":"","linkName":"exhibit1048q422.htm","type":"EX-10.48","id":"NTFILECP4p8pDTVmSe93Yc","market":"us","size":108960},{"description":"EX-10.49","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/exhibit1049q422.htm","primary":false,"translateUrl":"","linkName":"exhibit1049q422.htm","type":"EX-10.49","id":"NTFILE41ZGYvbDeZFwtUvJ","market":"us","size":26031},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/exhibit211q422.htm","primary":false,"translateUrl":"","linkName":"exhibit211q422.htm","type":"EX-21.1","id":"NTFILEG3mYgCPUvo8JB3q6","market":"us","size":7203},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/exhibit231q422.htm","primary":false,"translateUrl":"","linkName":"exhibit231q422.htm","type":"EX-23.1","id":"NTFILECqq3wv5FER23UUDB","market":"us","size":2514},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/exhibit311q422.htm","primary":false,"translateUrl":"","linkName":"exhibit311q422.htm","type":"EX-31.1","id":"NTFILEDLmmXZr1BfHQh5sU","market":"us","size":11737},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/exhibit312q422.htm","primary":false,"translateUrl":"","linkName":"exhibit312q422.htm","type":"EX-31.2","id":"NTFILERaLyeZNmnn18eRfu","market":"us","size":11922},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/exhibit321q422.htm","primary":false,"translateUrl":"","linkName":"exhibit321q422.htm","type":"EX-32.1","id":"NTFILECmHHwkhNWP4hsSjT","market":"us","size":6166},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/exhibit322q422.htm","primary":false,"translateUrl":"","linkName":"exhibit322q422.htm","type":"EX-32.2","id":"NTFILE4nhMBStyyGyboNAJ","market":"us","size":6190},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEbW7Ha47ojwvw4PCr","market":"us","size":1841},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/image_01a.jpg","primary":false,"translateUrl":"","linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILED75QvPSWMYH5U3Yx","market":"us","size":1841},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/image_02a.jpg","primary":false,"translateUrl":"","linkName":"image_02a.jpg","type":"GRAPHIC","id":"NTFILE3vYpsERQ4rtEZ2FL","market":"us","size":1841},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE5cdxTDsmz52WgHNg","market":"us","size":22305},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/image_11a.jpg","primary":false,"translateUrl":"","linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILE9Tiaz4CMVxBo4T6P","market":"us","size":11875},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/image_12a.jpg","primary":false,"translateUrl":"","linkName":"image_12a.jpg","type":"GRAPHIC","id":"NTFILEGbrddHrYi1xanx2w","market":"us","size":15839},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/virt-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"virt-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE7AEZoWBVAbkrRPxv","market":"us","size":159862}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-17 00:00","pubTimestamp":1676563200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15935471","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523031103-VIRT","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VIRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000119312523031103/0001193125-23-031103-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021944/000119312523031103/d411805dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d411805dsc13ga.htm","type":"SC 13G/A","id":"NTFILEJAy13Uyh2zcpxqcM","market":"us","size":76167}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15931115","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017256-VIRT","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VIRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923017256/0001104659-23-017256-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923017256/tv02198-virtufinancialinccla.htm","primary":true,"translateUrl":"","linkName":"tv02198-virtufinancialinccla.htm","type":"SC 13G/A","id":"NTFILE2KAwC3w7VwosdNG1","market":"us","size":11484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15931114","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017445-VIRT","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VIRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923017445/0001104659-23-017445-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923017445/tm235848d13_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm235848d13_sc13ga.htm","type":"SC 13G/A","id":"NTFILEG8rbs4n7XHs88mkz","market":"us","size":54847}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIRT\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"VIRT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-28","symbol":"VIRT","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Virtu Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-29","symbol":"VIRT","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-11-29","symbol":"VIRT","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Virtu Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"},{"market":"US","date":"2024-10-24","symbol":"VIRT","fiscalQuarterEnding":"2024/09","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.24,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.24,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.24,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.24,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1111,"hold":0.4444,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1111,"analysts":9,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIRT","date":"2025-04-17","current":11.845174,"percent":0.525974,"low":-83.643395,"twenty":9.540131,"median":11.644412,"eighty":14.559525,"high":30.017293,"avg":11.937234,"sd":10.742845,"marketCap":3274183722},"quantilePoints":[{"date":"2020-04-24","current":-79.078063,"twenty":16.848349,"median":22.212862,"eighty":73.474212,"marketCap":4633579104},{"date":"2020-05-01","current":-78.491092,"twenty":16.802612,"median":22.212862,"eighty":73.474212,"marketCap":4599185527},{"date":"2020-05-08","current":26.811209,"twenty":16.793725,"median":22.242419,"eighty":73.474212,"marketCap":4535035648},{"date":"2020-05-15","current":26.043927,"twenty":16.793725,"median":22.397569,"eighty":73.474212,"marketCap":4405252050},{"date":"2020-05-22","current":24.904647,"twenty":16.793725,"median":22.659337,"eighty":73.474212,"marketCap":4212546361},{"date":"2020-05-29","current":27.128171,"twenty":16.793725,"median":22.785443,"eighty":73.474212,"marketCap":4588648821},{"date":"2020-06-05","current":24.773651,"twenty":16.793725,"median":22.908689,"eighty":73.474212,"marketCap":4190388735},{"date":"2020-06-12","current":26.661817,"twenty":16.793725,"median":23.036732,"eighty":73.474212,"marketCap":4509766388},{"date":"2020-06-19","current":26.764188,"twenty":16.793725,"median":23.29887,"eighty":73.474212,"marketCap":4527082044},{"date":"2020-06-26","current":26.013471,"twenty":16.793725,"median":23.650826,"eighty":73.474212,"marketCap":4400100567},{"date":"2020-07-02","current":27.241916,"twenty":16.793725,"median":23.736517,"eighty":73.474212,"marketCap":4607888439},{"date":"2020-07-10","current":27.708271,"twenty":16.793725,"median":23.907899,"eighty":73.474212,"marketCap":4686770871},{"date":"2020-07-17","current":29.004963,"twenty":16.793725,"median":24.726387,"eighty":73.474212,"marketCap":4906102513},{"date":"2020-07-24","current":28.788848,"twenty":16.793725,"median":25.038413,"eighty":73.474212,"marketCap":4869547239},{"date":"2020-07-31","current":28.208749,"twenty":16.793725,"median":25.664487,"eighty":73.474212,"marketCap":4771425189},{"date":"2020-08-07","current":11.026455,"twenty":16.79604,"median":25.905143,"eighty":73.474212,"marketCap":4390480759},{"date":"2020-08-14","current":11.629325,"twenty":16.758715,"median":25.905143,"eighty":73.474212,"marketCap":4630529921},{"date":"2020-08-21","current":12.119339,"twenty":16.741779,"median":25.905143,"eighty":73.474212,"marketCap":4825641945},{"date":"2020-08-28","current":12.080526,"twenty":16.729186,"median":25.905143,"eighty":73.474212,"marketCap":4810187527},{"date":"2020-09-04","current":13.254617,"twenty":16.615426,"median":25.905143,"eighty":73.474212,"marketCap":5277683665},{"date":"2020-09-11","current":13.215804,"twenty":16.563822,"median":25.905143,"eighty":73.474212,"marketCap":5262229247},{"date":"2020-09-18","current":13.070256,"twenty":16.5297,"median":25.905143,"eighty":73.474212,"marketCap":5204275180},{"date":"2020-09-25","current":11.100499,"twenty":16.4922,"median":25.905143,"eighty":73.474212,"marketCap":4419963479},{"date":"2020-10-02","current":11.381893,"twenty":16.41072,"median":25.905143,"eighty":73.474212,"marketCap":4532008008},{"date":"2020-10-09","current":10.794847,"twenty":16.366962,"median":25.905143,"eighty":73.474212,"marketCap":4298259939},{"date":"2020-10-16","current":11.270306,"twenty":16.315145,"median":25.905143,"eighty":73.474212,"marketCap":4487576557},{"date":"2020-10-23","current":10.66628,"twenty":16.270132,"median":25.905143,"eighty":73.474212,"marketCap":4247067180},{"date":"2020-10-30","current":10.372757,"twenty":16.194189,"median":25.905143,"eighty":73.474212,"marketCap":4130193146},{"date":"2020-11-06","current":8.790746,"twenty":16.172158,"median":25.905143,"eighty":73.474212,"marketCap":4564137881},{"date":"2020-11-13","current":8.719943,"twenty":16.075447,"median":25.905143,"eighty":73.474212,"marketCap":4527377127},{"date":"2020-11-20","current":8.410646,"twenty":16.014842,"median":25.905143,"eighty":73.474212,"marketCap":4366790673},{"date":"2020-11-27","current":8.529893,"twenty":15.951176,"median":25.905143,"eighty":73.474212,"marketCap":4428703522},{"date":"2020-12-04","current":8.716217,"twenty":15.819691,"median":25.905143,"eighty":73.474212,"marketCap":4525442350},{"date":"2020-12-11","current":8.570884,"twenty":15.626768,"median":25.905143,"eighty":73.474212,"marketCap":4449986065},{"date":"2020-12-18","current":9.267735,"twenty":14.42377,"median":25.905143,"eighty":73.474212,"marketCap":4811789279},{"date":"2020-12-24","current":9.334811,"twenty":13.895162,"median":25.905143,"eighty":73.474212,"marketCap":4846615257},{"date":"2020-12-31","current":9.379529,"twenty":13.762771,"median":25.905143,"eighty":73.474212,"marketCap":4869832576},{"date":"2021-01-08","current":9.554673,"twenty":13.660633,"median":25.905143,"eighty":73.474212,"marketCap":4960767074},{"date":"2021-01-15","current":9.114949,"twenty":13.578312,"median":25.905143,"eighty":73.474212,"marketCap":4732463441},{"date":"2021-01-22","current":9.256555,"twenty":13.552396,"median":25.905143,"eighty":73.474212,"marketCap":4805984950},{"date":"2021-01-29","current":10.348411,"twenty":13.505139,"median":25.905143,"eighty":73.474212,"marketCap":5372874479},{"date":"2021-02-05","current":10.298104,"twenty":13.459403,"median":25.905143,"eighty":73.474212,"marketCap":5346754995},{"date":"2021-02-12","current":8.124192,"twenty":13.377084,"median":25.905143,"eighty":73.474212,"marketCap":5274200875},{"date":"2021-02-19","current":8.33877,"twenty":13.337984,"median":25.905143,"eighty":73.474212,"marketCap":5413504786},{"date":"2021-02-26","current":8.082455,"twenty":13.281044,"median":25.905143,"eighty":73.474212,"marketCap":5247105727},{"date":"2021-03-05","current":7.996503,"twenty":13.255102,"median":25.94839,"eighty":73.532979,"marketCap":5191305923},{"date":"2021-03-12","current":8.773035,"twenty":13.219095,"median":25.94839,"eighty":73.532979,"marketCap":5695428292},{"date":"2021-03-19","current":8.737469,"twenty":13.116403,"median":25.94839,"eighty":73.532979,"marketCap":5672338718},{"date":"2021-03-26","current":8.974578,"twenty":13.071031,"median":25.905143,"eighty":73.474212,"marketCap":5826269213},{"date":"2021-04-01","current":9.336169,"twenty":12.980015,"median":25.905143,"eighty":73.474212,"marketCap":6061013217},{"date":"2021-04-09","current":9.171675,"twenty":12.761635,"median":25.94839,"eighty":73.532979,"marketCap":5954223936},{"date":"2021-04-16","current":9.356917,"twenty":12.589365,"median":25.94839,"eighty":73.532979,"marketCap":6074482135},{"date":"2021-04-23","current":9.063714,"twenty":12.378137,"median":25.94839,"eighty":73.532979,"marketCap":5884136008},{"date":"2021-04-30","current":8.712339,"twenty":12.022307,"median":25.94839,"eighty":73.532979,"marketCap":5656024329},{"date":"2021-05-07","current":7.997199,"twenty":11.606038,"median":25.94839,"eighty":73.532979,"marketCap":5338393957},{"date":"2021-05-14","current":8.241692,"twenty":11.37316,"median":25.94839,"eighty":73.532979,"marketCap":5501601166},{"date":"2021-05-21","current":8.244535,"twenty":11.169877,"median":25.94839,"eighty":73.532979,"marketCap":5503498925},{"date":"2021-05-28","current":8.656761,"twenty":11.07333,"median":25.94839,"eighty":73.532979,"marketCap":5778673871},{"date":"2021-06-04","current":8.995072,"twenty":10.93432,"median":25.94839,"eighty":73.532979,"marketCap":6004507103},{"date":"2021-06-11","current":8.261592,"twenty":10.831003,"median":25.94839,"eighty":73.532979,"marketCap":5514885474},{"date":"2021-06-18","current":8.164932,"twenty":10.725954,"median":25.94839,"eighty":73.532979,"marketCap":5450361694},{"date":"2021-06-25","current":7.889167,"twenty":10.648814,"median":25.94839,"eighty":73.532979,"marketCap":5266279143},{"date":"2021-07-02","current":7.928968,"twenty":10.508412,"median":25.94839,"eighty":73.532979,"marketCap":5292847759},{"date":"2021-07-09","current":7.764077,"twenty":10.419626,"median":25.94839,"eighty":73.532979,"marketCap":5182777780},{"date":"2021-07-16","current":7.397338,"twenty":10.284689,"median":25.94839,"eighty":73.532979,"marketCap":4937966966},{"date":"2021-07-23","current":7.18696,"twenty":9.767827,"median":25.94839,"eighty":73.532979,"marketCap":4797532856},{"date":"2021-07-30","current":7.317735,"twenty":9.46699,"median":25.94839,"eighty":73.532979,"marketCap":4884829735},{"date":"2021-08-06","current":9.234767,"twenty":9.380341,"median":25.94839,"eighty":73.532979,"marketCap":4906468550},{"date":"2021-08-13","current":9.19247,"twenty":9.335083,"median":25.94839,"eighty":73.532979,"marketCap":4883996175},{"date":"2021-08-20","current":8.977462,"twenty":9.273335,"median":25.94839,"eighty":73.532979,"marketCap":4769761602},{"date":"2021-08-27","current":9.174847,"twenty":9.244883,"median":25.94839,"eighty":73.532979,"marketCap":4874632685},{"date":"2021-09-03","current":8.621466,"twenty":9.218545,"median":25.94839,"eighty":73.532979,"marketCap":4580619112},{"date":"2021-09-10","current":8.276043,"twenty":9.195123,"median":25.94839,"eighty":73.532979,"marketCap":4397094716},{"date":"2021-09-17","current":8.547446,"twenty":9.172309,"median":25.94839,"eighty":73.532979,"marketCap":4541292456},{"date":"2021-09-24","current":8.469903,"twenty":9.118885,"median":25.94839,"eighty":73.532979,"marketCap":4500093101},{"date":"2021-10-01","current":8.727207,"twenty":9.103598,"median":25.94839,"eighty":73.532979,"marketCap":4636800049},{"date":"2021-10-08","current":9.030333,"twenty":9.064596,"median":25.94839,"eighty":73.532979,"marketCap":4797852071},{"date":"2021-10-15","current":8.889344,"twenty":9.03385,"median":25.94839,"eighty":73.532979,"marketCap":4722944154},{"date":"2021-10-22","current":9.32641,"twenty":9.03086,"median":25.94839,"eighty":73.532979,"marketCap":4955158696},{"date":"2021-10-29","current":8.769504,"twenty":9.026104,"median":25.905143,"eighty":73.474212,"marketCap":4659272424},{"date":"2021-11-05","current":10.482395,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5085030716},{"date":"2021-11-12","current":10.613847,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5148798568},{"date":"2021-11-19","current":10.730277,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5205278665},{"date":"2021-11-26","current":10.933089,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5303663351},{"date":"2021-12-03","current":10.45986,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5074099084},{"date":"2021-12-10","current":10.227002,"twenty":9.021874,"median":25.831479,"eighty":73.415444,"marketCap":4961138889},{"date":"2021-12-17","current":10.794125,"twenty":9.021874,"median":25.166681,"eighty":73.415444,"marketCap":5236251622},{"date":"2021-12-23","current":10.662673,"twenty":9.021874,"median":24.773651,"eighty":73.415444,"marketCap":5172483770},{"date":"2021-12-31","current":10.827927,"twenty":9.021874,"median":23.58274,"eighty":73.415444,"marketCap":5252649070},{"date":"2022-01-07","current":11.117122,"twenty":9.022579,"median":23.078504,"eighty":73.356677,"marketCap":5392938344},{"date":"2022-01-14","current":10.918066,"twenty":9.022579,"median":22.88489,"eighty":73.356677,"marketCap":5296375597},{"date":"2022-01-21","current":10.719009,"twenty":9.022579,"median":22.776823,"eighty":73.356677,"marketCap":5199812850},{"date":"2022-01-28","current":11.46641,"twenty":9.022579,"median":22.505311,"eighty":73.356677,"marketCap":5562378637},{"date":"2022-02-04","current":11.887058,"twenty":9.022579,"median":22.350162,"eighty":73.356677,"marketCap":5766435763},{"date":"2022-02-11","current":13.635561,"twenty":9.022579,"median":22.212862,"eighty":73.356677,"marketCap":6502498970},{"date":"2022-02-18","current":13.102879,"twenty":9.022579,"median":22.195396,"eighty":73.356677,"marketCap":6248474716},{"date":"2022-02-25","current":13.058108,"twenty":9.022579,"median":22.169154,"eighty":73.356677,"marketCap":6227124575},{"date":"2022-03-04","current":13.099148,"twenty":9.022579,"median":22.072589,"eighty":73.356677,"marketCap":6246695537},{"date":"2022-03-11","current":12.52086,"twenty":9.022579,"median":22.022624,"eighty":73.356677,"marketCap":5970922878},{"date":"2022-03-18","current":13.375234,"twenty":9.022579,"median":21.953865,"eighty":73.356677,"marketCap":6378354743},{"date":"2022-03-25","current":13.867711,"twenty":9.022579,"median":21.793273,"eighty":73.356677,"marketCap":6613206298},{"date":"2022-04-01","current":14.188567,"twenty":9.022579,"median":21.699177,"eighty":73.356677,"marketCap":6766215645},{"date":"2022-04-08","current":13.871442,"twenty":9.022579,"median":21.590612,"eighty":73.356677,"marketCap":6614985477},{"date":"2022-04-14","current":13.856518,"twenty":9.022579,"median":21.5234,"eighty":73.356677,"marketCap":6607868763},{"date":"2022-04-22","current":12.538902,"twenty":9.022579,"median":21.420887,"eighty":73.356677,"marketCap":5979526626},{"date":"2022-04-29","current":14.429535,"twenty":9.022579,"median":21.245088,"eighty":73.356677,"marketCap":5046426913},{"date":"2022-05-06","current":13.749785,"twenty":9.022579,"median":21.079695,"eighty":73.356677,"marketCap":4808698647},{"date":"2022-05-13","current":13.340684,"twenty":9.022579,"median":21.042524,"eighty":73.356677,"marketCap":4665624159},{"date":"2022-05-20","current":12.956528,"twenty":9.022579,"median":21.012916,"eighty":73.356677,"marketCap":4531273725},{"date":"2022-05-27","current":13.230925,"twenty":9.022579,"median":20.816902,"eighty":73.297909,"marketCap":4627238321},{"date":"2022-06-03","current":12.697099,"twenty":9.022579,"median":20.690449,"eighty":73.186696,"marketCap":4440543562},{"date":"2022-06-10","current":11.799072,"twenty":9.022579,"median":20.518535,"eighty":72.944239,"marketCap":4126477612},{"date":"2022-06-17","current":11.509708,"twenty":9.022579,"median":20.438764,"eighty":72.508046,"marketCap":4025278584},{"date":"2022-06-24","current":11.833995,"twenty":9.021874,"median":20.256383,"eighty":70.885861,"marketCap":4138691288},{"date":"2022-07-01","current":11.644412,"twenty":9.021874,"median":19.725859,"eighty":69.73646,"marketCap":4072388477},{"date":"2022-07-08","current":11.305157,"twenty":9.021874,"median":19.41719,"eighty":69.017028,"marketCap":3953741340},{"date":"2022-07-15","current":10.656582,"twenty":9.021874,"median":17.17551,"eighty":68.180078,"marketCap":3726915932},{"date":"2022-07-22","current":11.090629,"twenty":9.021874,"median":16.746247,"eighty":66.409078,"marketCap":3878714475},{"date":"2022-07-29","current":10.943002,"twenty":9.021874,"median":16.619774,"eighty":65.38607,"marketCap":4070643666},{"date":"2022-08-05","current":11.181803,"twenty":9.021874,"median":16.549386,"eighty":64.903363,"marketCap":4159474122},{"date":"2022-08-12","current":11.769588,"twenty":9.021874,"median":16.515165,"eighty":64.655355,"marketCap":4378121975},{"date":"2022-08-19","current":11.533548,"twenty":9.021874,"median":16.39748,"eighty":61.733498,"marketCap":4290318506},{"date":"2022-08-26","current":10.820801,"twenty":9.021874,"median":16.359088,"eighty":60.998661,"marketCap":4025186464},{"date":"2022-09-02","current":10.450543,"twenty":9.021874,"median":16.181914,"eighty":60.451135,"marketCap":3887455533},{"date":"2022-09-09","current":10.445914,"twenty":9.021874,"median":16.044112,"eighty":60.126943,"marketCap":3885733896},{"date":"2022-09-16","current":10.154336,"twenty":9.021874,"median":15.952243,"eighty":59.060709,"marketCap":3777270788},{"date":"2022-09-23","current":10.51071,"twenty":9.021874,"median":15.650391,"eighty":57.461358,"marketCap":3909836809},{"date":"2022-09-30","current":9.612833,"twenty":9.021874,"median":14.429535,"eighty":43.822325,"marketCap":3575839301},{"date":"2022-10-07","current":10.071028,"twenty":9.021874,"median":14.188567,"eighty":42.900188,"marketCap":3746281328},{"date":"2022-10-14","current":9.941437,"twenty":9.021874,"median":13.886365,"eighty":41.7015,"marketCap":3698075502},{"date":"2022-10-21","current":10.163592,"twenty":9.021874,"median":13.819209,"eighty":40.700382,"marketCap":3780714061},{"date":"2022-10-28","current":10.450543,"twenty":9.021874,"median":13.595356,"eighty":39.71689,"marketCap":3887455533},{"date":"2022-11-04","current":11.060719,"twenty":9.021874,"median":13.458385,"eighty":39.311507,"marketCap":3777124853},{"date":"2022-11-11","current":11.312998,"twenty":9.021874,"median":13.379584,"eighty":38.856774,"marketCap":3863275733},{"date":"2022-11-18","current":10.813386,"twenty":9.021874,"median":13.340684,"eighty":38.557143,"marketCap":3692663206},{"date":"2022-11-25","current":11.006306,"twenty":9.021874,"median":13.257043,"eighty":38.35269,"marketCap":3758543291},{"date":"2022-12-02","current":10.833173,"twenty":9.021874,"median":13.203838,"eighty":38.225787,"marketCap":3699420138},{"date":"2022-12-09","current":10.66004,"twenty":9.021874,"median":13.111189,"eighty":38.08831,"marketCap":3640296985},{"date":"2022-12-16","current":9.982348,"twenty":9.021874,"median":13.087955,"eighty":37.908532,"marketCap":3408872072},{"date":"2022-12-23","current":10.308827,"twenty":9.021874,"median":13.05132,"eighty":37.771054,"marketCap":3520361446},{"date":"2022-12-30","current":10.096121,"twenty":9.021874,"median":13.036353,"eighty":37.057801,"marketCap":3447724430},{"date":"2023-01-06","current":10.501747,"twenty":9.050071,"median":13.036353,"eighty":37.057801,"marketCap":3586241531},{"date":"2023-01-13","current":9.962562,"twenty":9.075576,"median":13.036353,"eighty":37.057801,"marketCap":3402115141},{"date":"2023-01-20","current":9.942775,"twenty":9.102376,"median":13.036353,"eighty":37.057801,"marketCap":3395358209},{"date":"2023-01-27","current":12.664817,"twenty":9.114521,"median":13.036353,"eighty":37.057801,"marketCap":3356505851},{"date":"2023-02-03","current":12.371621,"twenty":9.16243,"median":13.036353,"eighty":37.057801,"marketCap":3278801136},{"date":"2023-02-10","current":12.760425,"twenty":9.185421,"median":13.026591,"eighty":36.970865,"marketCap":3381844345},{"date":"2023-02-17","current":12.759369,"twenty":9.185421,"median":12.971496,"eighty":36.033919,"marketCap":3381564601},{"date":"2023-02-24","current":12.041773,"twenty":9.185421,"median":12.948965,"eighty":35.778771,"marketCap":3191382872},{"date":"2023-03-03","current":11.752216,"twenty":9.185421,"median":12.852909,"eighty":35.1409,"marketCap":3114642876},{"date":"2023-03-10","current":10.442917,"twenty":9.185421,"median":12.769455,"eighty":34.908947,"marketCap":2767644634},{"date":"2023-03-17","current":11.525607,"twenty":9.185421,"median":12.69183,"eighty":34.561017,"marketCap":3054585488},{"date":"2023-03-24","current":10.870957,"twenty":9.185421,"median":12.575583,"eighty":34.410247,"marketCap":2881086367},{"date":"2023-03-31","current":11.896995,"twenty":9.188945,"median":12.526293,"eighty":33.772376,"marketCap":3153012874},{"date":"2023-04-06","current":11.733332,"twenty":9.188945,"median":12.444299,"eighty":31.800775,"marketCap":3109638093},{"date":"2023-04-14","current":12.09213,"twenty":9.185421,"median":12.357068,"eighty":30.791779,"marketCap":3204728958},{"date":"2023-04-21","current":15.230484,"twenty":9.185421,"median":12.343919,"eighty":30.571423,"marketCap":3208301470},{"date":"2023-04-28","current":15.566853,"twenty":9.185421,"median":12.343919,"eighty":30.200298,"marketCap":3279157640},{"date":"2023-05-05","current":13.155973,"twenty":9.185421,"median":12.343919,"eighty":29.732129,"marketCap":2771305681},{"date":"2023-05-12","current":13.546126,"twenty":9.185421,"median":12.343919,"eighty":29.341648,"marketCap":2853491496},{"date":"2023-05-19","current":14.178175,"twenty":9.185421,"median":12.343919,"eighty":28.754724,"marketCap":2986632517},{"date":"2023-05-26","current":13.764612,"twenty":9.185421,"median":12.343919,"eighty":28.245147,"marketCap":2899515553},{"date":"2023-06-02","current":13.780218,"twenty":9.185421,"median":12.343919,"eighty":27.978984,"marketCap":2902802985},{"date":"2023-06-09","current":14.42007,"twenty":9.185421,"median":12.343919,"eighty":27.612725,"marketCap":3037587722},{"date":"2023-06-16","current":14.505904,"twenty":9.185421,"median":12.343919,"eighty":27.139546,"marketCap":3055668601},{"date":"2023-06-23","current":14.068932,"twenty":9.181896,"median":12.340983,"eighty":26.830769,"marketCap":2963620488},{"date":"2023-06-30","current":13.397868,"twenty":9.178372,"median":12.338047,"eighty":26.649903,"marketCap":2822260887},{"date":"2023-07-07","current":13.116958,"twenty":9.178372,"median":12.338047,"eighty":26.466176,"marketCap":2763087100},{"date":"2023-07-14","current":14.131356,"twenty":9.178372,"median":12.338047,"eighty":26.087942,"marketCap":2976770219},{"date":"2023-07-21","current":14.381055,"twenty":9.178372,"median":12.338047,"eighty":25.817005,"marketCap":3029369140},{"date":"2023-07-28","current":21.537036,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3062243466},{"date":"2023-08-04","current":21.030992,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":2990291612},{"date":"2023-08-11","current":21.615505,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3073400535},{"date":"2023-08-18","current":22.062485,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3136954416},{"date":"2023-08-25","current":21.581122,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3068511774},{"date":"2023-09-01","current":21.477972,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":3053845494},{"date":"2023-09-08","current":20.687161,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2941404011},{"date":"2023-09-15","current":20.56109,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2923478557},{"date":"2023-09-22","current":20.022421,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2846887982},{"date":"2023-09-29","current":19.793201,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2814296248},{"date":"2023-10-06","current":19.655668,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2794741207},{"date":"2023-10-13","current":20.366252,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2895775583},{"date":"2023-10-20","current":21.030992,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2990291612},{"date":"2023-10-27","current":21.053914,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2993550786},{"date":"2023-11-03","current":17.70707,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2905553103},{"date":"2023-11-10","current":16.937189,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2779223313},{"date":"2023-11-17","current":16.966291,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2783998611},{"date":"2023-11-24","current":17.331231,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2843881755},{"date":"2023-12-01","current":9.913912,"twenty":9.172944,"median":12.212275,"eighty":25.426547,"marketCap":1626773852},{"date":"2023-12-08","current":10.173063,"twenty":9.173578,"median":12.086328,"eighty":25.360575,"marketCap":1669297974},{"date":"2023-12-15","current":11.435736,"twenty":9.173578,"median":11.998203,"eighty":25.360575,"marketCap":1876489972},{"date":"2023-12-22","current":11.380598,"twenty":9.173578,"median":11.916808,"eighty":25.360575,"marketCap":1867442287},{"date":"2023-12-29","current":11.242751,"twenty":9.172944,"median":11.8907,"eighty":25.426547,"marketCap":1844823073},{"date":"2024-01-05","current":11.380598,"twenty":9.172309,"median":11.853157,"eighty":25.492519,"marketCap":1867442287},{"date":"2024-01-12","current":10.614172,"twenty":9.172309,"median":11.826684,"eighty":25.492519,"marketCap":1741679458},{"date":"2024-01-19","current":10.338479,"twenty":9.171675,"median":11.777395,"eighty":25.558491,"marketCap":1696441031},{"date":"2024-01-26","current":11.122011,"twenty":9.172309,"median":11.751646,"eighty":25.492519,"marketCap":1579725888},{"date":"2024-02-02","current":10.663371,"twenty":9.172309,"median":11.728319,"eighty":25.492519,"marketCap":1514582552},{"date":"2024-02-09","current":10.580561,"twenty":9.172309,"median":11.649703,"eighty":25.492519,"marketCap":1502820561},{"date":"2024-02-16","current":10.720701,"twenty":9.172309,"median":11.634118,"eighty":25.492519,"marketCap":1522725469},{"date":"2024-02-23","current":10.601198,"twenty":9.172309,"median":11.627116,"eighty":25.492519,"marketCap":1505751816},{"date":"2024-03-01","current":11.362923,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1613944197},{"date":"2024-03-08","current":11.967267,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1699782780},{"date":"2024-03-15","current":11.967267,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1699782780},{"date":"2024-03-22","current":12.66604,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1799033642},{"date":"2024-03-28","current":12.760469,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1812445921},{"date":"2024-04-05","current":13.031164,"twenty":9.172309,"median":11.581069,"eighty":25.492519,"marketCap":1850894453},{"date":"2024-04-12","current":12.684926,"twenty":9.172309,"median":11.581069,"eighty":25.492519,"marketCap":1801716098},{"date":"2024-04-19","current":12.949326,"twenty":9.172309,"median":11.581069,"eighty":25.492519,"marketCap":1839270478},{"date":"2024-04-26","current":14.309292,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":2002900278},{"date":"2024-05-03","current":13.953253,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1953064698},{"date":"2024-05-10","current":14.319945,"twenty":9.172944,"median":11.588554,"eighty":24.821424,"marketCap":2004391274},{"date":"2024-05-17","current":14.851015,"twenty":9.172944,"median":11.588554,"eighty":21.938706,"marketCap":2078726315},{"date":"2024-05-24","current":14.269366,"twenty":9.172944,"median":11.588554,"eighty":21.668226,"marketCap":1997311746},{"date":"2024-05-31","current":14.553869,"twenty":9.172944,"median":11.588554,"eighty":21.629258,"marketCap":2037134089},{"date":"2024-06-07","current":14.218788,"twenty":9.172944,"median":11.588554,"eighty":21.567369,"marketCap":1990232219},{"date":"2024-06-14","current":14.844693,"twenty":9.172309,"median":11.581069,"eighty":21.46204,"marketCap":2077841374},{"date":"2024-06-21","current":14.655025,"twenty":9.171675,"median":11.573583,"eighty":21.271674,"marketCap":2051293145},{"date":"2024-06-28","current":14.402134,"twenty":9.167233,"median":11.570621,"eighty":21.124972,"marketCap":2015895506},{"date":"2024-07-05","current":14.104987,"twenty":9.167233,"median":11.570621,"eighty":21.037869,"marketCap":1974303281},{"date":"2024-07-12","current":14.16821,"twenty":9.167233,"median":11.570621,"eighty":20.902629,"marketCap":1983152691},{"date":"2024-07-15","current":14.244077,"twenty":9.167233,"median":11.570621,"eighty":20.877415,"marketCap":1993771982},{"date":"2024-08-02","current":12.436899,"twenty":9.158473,"median":11.504719,"eighty":19.983454,"marketCap":2361232313},{"date":"2024-08-09","current":12.873201,"twenty":9.158473,"median":11.504719,"eighty":19.820707,"marketCap":2444067272},{"date":"2024-08-16","current":13.3738,"twenty":9.158473,"median":11.504719,"eighty":19.628162,"marketCap":2539109489},{"date":"2024-08-23","current":13.750397,"twenty":9.158473,"median":11.504719,"eighty":18.402655,"marketCap":2610609138},{"date":"2024-08-30","current":14.177514,"twenty":9.158473,"median":11.504719,"eighty":17.310894,"marketCap":2691700203},{"date":"2024-09-06","current":14.439295,"twenty":9.158473,"median":11.504719,"eighty":17.1312,"marketCap":2741401179},{"date":"2024-09-13","current":14.319886,"twenty":9.158473,"median":11.504719,"eighty":16.857644,"marketCap":2718730558},{"date":"2024-09-20","current":14.531148,"twenty":9.158473,"median":11.504719,"eighty":15.432305,"marketCap":2758840118},{"date":"2024-09-27","current":14.264774,"twenty":9.158473,"median":11.504719,"eighty":15.249318,"marketCap":2708267195},{"date":"2024-10-04","current":14.466851,"twenty":9.158473,"median":11.504719,"eighty":15.082627,"marketCap":2746632861},{"date":"2024-10-11","current":14.765373,"twenty":9.158473,"median":11.504719,"eighty":14.845957,"marketCap":2803309412},{"date":"2024-10-18","current":15.082266,"twenty":9.158473,"median":11.504719,"eighty":14.845957,"marketCap":2863473750},{"date":"2024-10-25","current":14.321067,"twenty":9.158473,"median":11.504719,"eighty":14.834577,"marketCap":2690828256},{"date":"2024-10-31","current":14.28195,"twenty":9.158473,"median":11.504719,"eighty":14.772386,"marketCap":2683478416},{"date":"2024-11-08","current":15.274642,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":2869998216},{"date":"2024-11-15","current":16.098072,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3024715101},{"date":"2024-11-22","current":17.305771,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3251633199},{"date":"2024-11-29","current":17.067891,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3206937210},{"date":"2024-12-06","current":16.939802,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3182870139},{"date":"2024-12-13","current":16.848309,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3165679374},{"date":"2024-12-20","current":15.809872,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":2970564192},{"date":"2024-12-27","current":16.903205,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3175993833},{"date":"2025-01-03","current":16.500638,"twenty":9.157279,"median":11.496279,"eighty":14.69126,"marketCap":3100354467},{"date":"2025-01-10","current":16.921503,"twenty":9.156086,"median":11.487839,"eighty":14.67993,"marketCap":3179431986},{"date":"2025-01-17","current":16.894055,"twenty":9.156086,"median":11.487839,"eighty":14.67993,"marketCap":3174274757},{"date":"2025-01-24","current":17.658016,"twenty":9.156086,"median":11.487839,"eighty":14.67993,"marketCap":3317817645},{"date":"2025-01-31","current":12.335757,"twenty":9.156086,"median":11.487839,"eighty":14.649967,"marketCap":3409788237},{"date":"2025-02-07","current":12.500565,"twenty":9.156086,"median":11.487839,"eighty":14.585948,"marketCap":3455343765},{"date":"2025-02-14","current":11.455742,"twenty":9.167233,"median":11.504719,"eighty":14.559525,"marketCap":3166538913},{"date":"2025-02-21","current":11.521043,"twenty":9.192764,"median":11.521043,"eighty":14.559525,"marketCap":3184589216},{"date":"2025-02-28","current":11.127569,"twenty":9.206352,"median":11.521043,"eighty":14.559525,"marketCap":3075827089},{"date":"2025-03-07","current":11.459736,"twenty":9.232901,"median":11.523325,"eighty":14.561411,"marketCap":3167642823},{"date":"2025-03-14","current":10.713928,"twenty":9.253574,"median":11.523325,"eighty":14.561411,"marketCap":2961490515},{"date":"2025-03-21","current":11.820105,"twenty":9.287308,"median":11.542167,"eighty":14.561411,"marketCap":3267254233},{"date":"2025-03-28","current":11.816971,"twenty":9.318225,"median":11.594385,"eighty":14.561411,"marketCap":3266388047},{"date":"2025-04-04","current":11.719828,"twenty":9.367604,"median":11.628617,"eighty":14.561411,"marketCap":3239536275},{"date":"2025-04-11","current":11.13697,"twenty":9.410831,"median":11.627909,"eighty":14.559525,"marketCap":3078425648},{"date":"2025-04-17","current":11.845174,"twenty":9.540131,"median":11.644412,"eighty":14.559525,"marketCap":3274183722}],"updateTime":1745263382202}}}