US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vista

0.9492

+0.07318.34%

Pre-market: 0.9300-0.0192-2.02%08:20 EDT

Volume:2.82M

Turnover:2.71M

Market Cap:118.13M

PE:10.55

High:1.04

Open:0.8950

Low:0.8757

Close:0.8761

Loading ...

Overview Company News Filings

Vista Says Client Signs Agreement to Shift to Cloud-Based Cinema Management Platform

MT Newswires Live

March 2025's Standout Penny Stocks

Simply Wall St.

Vista Group International Leads The Pack In Asian Penny Stocks

Simply Wall St.

Vista Group International Reports Full Year 2024 Earnings

Simply Wall St.

Vista Gold: Q4 Earnings Snapshot

Associated Press Finance

Vista Gold Corp. Reports Strong 2024 Financial Results and Advances Mt Todd Project

Vista Gold FY Net Income USD 11.2 Million

THOMSON REUTERS

Vista Gold Corp. Announces 2024 Financial Results

New Zealand Equities Hold Gains, Asian Peers Slide as Tariff Fight Escalates; Vista Hits 52-Week High on 2024 Earnings Report

MT Newswires Live

Vista Group International Appoints Matt Thompson as Chief Financial Officer

MT Newswires Live

Vista Group International Breaks Even in 2024 as Revenue Improves

MT Newswires Live

Vista Group Announces CFO Transition Amid Strong Financial Results

Vista Group Achieves Record Revenue and Expands Cloud Solutions

Vista Gold to Participate in the Prospectors & Developers Association of Canada 2025 Convention

Mar Vista Global Quality Strategy Sold its Investment in The Walt Disney Company (DIS)

Mar Vista Sold Roper Technologies (ROP) Upon Reaching Expected Intrinsic Value

Spot Gold Rises to Record High at $2,956.11/Oz

THOMSON REUTERS

Mar Vista U.S. Quality Strategy Decided to Divest its Position in Microchip Technology (MCHP)

Spot Gold Tops $2950, Setting a New Historical High; Gold Stocks Jump

Tiger Newspress

Vista Gold Targets Value Realization with 2025 Strategic Initiatives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VGZ/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VGZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGZ\",,,,,undefined,":{"symbol":"VGZ","market":"US","secType":"STK","nameCN":"Vista","latestPrice":0.9492,"timestamp":1745352000000,"preClose":0.8761,"halted":0,"volume":2823266,"hourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.9492,"latestTime":"08:20 EDT","volume":15970,"amount":15030.104814,"timestamp":1745410816178},"delay":0,"floatShares":100901738,"shares":124455502,"eps":0.09,"marketStatus":"Pre-Mkt","change":0.0731,"latestTime":"04-23 08:33:00 EDT","open":0.895,"high":1.04,"low":0.8757,"amount":2706034.6789022,"amplitude":0.187536,"askPrice":0.9492,"askSize":111,"bidPrice":0.9,"bidSize":6700,"shortable":3,"etf":0,"ttmEps":0.09,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.9492,"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.9492,"latestTime":"08:20 EDT","volume":15970,"amount":15030.104814,"timestamp":1745410816178},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9492,"latestTime":"19:59 EDT","volume":45345,"amount":44028.9108,"timestamp":1745366392587},"volumeRatio":3.52526031659113,"impliedVol":0.8839,"impliedVolPercentile":0.4096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGZ\",,,,,undefined,":{"symbol":"VGZ","floatShares":100901738,"roa":"-32.14%","roe":"98.43%","lyrEps":0.092055,"volumeRatio":3.52526031659113,"shares":124455502,"dividePrice":0,"high":1.04,"amplitude":0.187536,"preClose":0.8761,"low":0.8757,"week52Low":0.45,"pbRate":"6.60","week52High":1.04,"institutionHeld":0.3057,"latestPrice":0.9492,"committee":0.967406,"eps":0.09,"divideRate":0,"volume":2823266,"delay":0,"ttmEps":0.09,"open":0.895,"prevYearClose":0.558,"prevWeekClose":0.78,"prevMonthClose":0.828,"prevQuarterClose":0.828,"fiveDayClose":0.8,"twentyDayClose":0.75,"sixtyDayClose":0.615,"earningDate":1746115200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VGZ\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517973837","title":"Vista Says Client Signs Agreement to Shift to Cloud-Based Cinema Management Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2517973837","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517973837?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:14","pubTimestamp":1741216448,"startTime":"0","endTime":"0","summary":"Vista Group International  said that existing client and cinema exhibitor Village Cinemas Australia has signed an agreement to shift its cinema circuit to Vista Cloud, the company's cinema management platform, according to a Thursday filing with the Australian and New Zealand bourses.Village Cinemas will adopt the company's digital sales channel, including Lumos Mobile and Kiosk products, the filing said.Price : $3.32, Change: $+0.060, Percent Change: +1.84%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7016","XAO.AU","XJO.AU","VGL.AU","VGZ","BK7503","BK4017","XKO.AU"],"gpt_icon":0},{"id":"2516662792","title":"March 2025's Standout Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662792","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516662792?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:04","pubTimestamp":1741086293,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces turbulence amid new tariff announcements and economic uncertainties, investors are increasingly focusing on potential opportunities in less conventional areas. Penny stocks, though often considered a relic of past market eras, still hold potential for those seeking growth at lower price points. These smaller or newer companies can offer a unique mix of affordability and growth potential when backed by strong financials, making them intriguing options for investors looking beyond the mainstream indices.Vista Gold Corp., with a market cap of US$76.98 million, is pre-revenue and has recently become profitable, reporting a net income of US$11.25 million for 2024 compared to a previous loss. The company benefits from an experienced management team and board, with no debt burden over the past five years. Its recent drilling results at the Mt Todd project in Australia show potential for increased gold reserves, supporting an updated feasibility study aimed at en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-standout-penny-stocks-110453703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4021","CIA","SB","BK4563","BK4023","TLYS","TUYA","TTI","BK4526","BK4162","VGZ","BK4094","BABB","BK4509","BK4213","BK4209","PHX","PVL","BK4505"],"gpt_icon":1},{"id":"2516540477","title":"Vista Group International Leads The Pack In Asian Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516540477","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516540477?lang=en_us&edition=fundamental","pubTime":"2025-03-03 06:01","pubTimestamp":1740952907,"startTime":"0","endTime":"0","summary":"Amid global economic uncertainties and market fluctuations, Asia's financial landscape continues to capture investor interest with its diverse opportunities. Penny stocks, often perceived as relics of speculative trading, remain a relevant investment area due to their potential for substantial returns when backed by strong financials. In this article, we explore several promising penny stocks in Asia that combine robust balance sheets with growth potential, offering investors the chance to uncover hidden value in quality companies.Click here to see the full list of 1,177 stocks from our Asian Penny Stocks screener.Operations: Vista Group International Limited has not reported specific revenue segments.Gain insights into Vista Group International's future direction by reviewing our growth report.Overview: China Overseas Grand Oceans Group Limited is an investment holding company that focuses on investing in, developing, and leasing real estate properties in the People’s Republic of Chin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-group-international-leads-pack-220147030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4017","VGZ","BK7016","BK7503","VGL.AU"],"gpt_icon":0},{"id":"2516598473","title":"Vista Group International Reports Full Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516598473","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516598473?lang=en_us&edition=fundamental","pubTime":"2025-03-02 04:56","pubTimestamp":1740862611,"startTime":"0","endTime":"0","summary":"Vista Group International ( NZSE:VGL ) Full Year 2024 Results Key Financial Results Revenue: NZ$150.0m (up 4.9% from FY...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/software/nzx-vgl/vista-group-international-shares/news/vista-group-international-reports-full-year-2024-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VGZ"],"gpt_icon":0},{"id":"2516864005","title":"Vista Gold: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2516864005","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516864005?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:25","pubTimestamp":1740788721,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo.  — ENGLEWOOD, Colo.  — Vista Gold Corp.  on Friday reported a loss of $1.7 million in its fourth quarter.On a per-share basis, the Englewood, Colorado-based company said it had a loss of 2 cents.For the year, the company reported profit of $11.2 million, or 9 cents per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-gold-q4-earnings-snapshot-002521244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VGZ"],"gpt_icon":0},{"id":"2516583295","title":"Vista Gold Corp. Reports Strong 2024 Financial Results and Advances Mt Todd Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2516583295","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516583295?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:32","pubTimestamp":1740785550,"startTime":"0","endTime":"0","summary":"The latest update is out from Vista Gold ( ($TSE:VGZ) ). Vista Gold Corp. announced its 2024 financial results, highlighting a strong financial pos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vista-gold-corp-reports-strong-2024-financial-results-and-advances-mt-todd-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vista-gold-corp-reports-strong-2024-financial-results-and-advances-mt-todd-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","VGZ","GDCWF"],"gpt_icon":0},{"id":"2516130203","title":"Vista Gold FY Net Income USD 11.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516130203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516130203?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:01","pubTimestamp":1740780060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX15F708:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VGZ","BK4017"],"gpt_icon":0},{"id":"2516830733","title":"Vista Gold Corp. Announces 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830733","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830733?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:01","pubTimestamp":1740780060,"startTime":"0","endTime":"0","summary":"DENVER, February 28, 2025----Vista Gold Corp.   today announced its audited financial results for the year ended December 31, 2024, with cash totaling $16.9 million at year-end. All dollar amounts in this press release are in U.S. dollars.Frederick H. Earnest, President and CEO of Vista, stated, \"Our achievements in 2024 underscore our commitment to creating greater value for our shareholders and positioning Vista and Mt Todd for long-term success. Receipt of the remaining proceeds under our 2023 royalty transaction enabled us to advance Mt Todd work programs and end the year with a strong balance sheet. We efficiently completed the 2024 drilling program and several other studies, leading to the decision to undertake a new Mt Todd feasibility study with an ore throughput rate of 15,000 tonnes per day.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-gold-corp-announces-2024-220100021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDCWF","BK4017","VGZ"],"gpt_icon":0},{"id":"2514339667","title":"New Zealand Equities Hold Gains, Asian Peers Slide as Tariff Fight Escalates; Vista Hits 52-Week High on 2024 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2514339667","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514339667?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:54","pubTimestamp":1740718489,"startTime":"0","endTime":"0","summary":"New Zealand shares finished higher on Friday, bucking the downward trend among Asian peers as the US' tariff fight with China continued to escalate.The S&P/NZX 50 Index was up 0.5%, or 60.55 points, t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNZ.AU","VGL.AU","T10G.NZ","NZ20C.NZ","VGZ","NZ50G.NZ"],"gpt_icon":0},{"id":"2514354502","title":"Vista Group International Appoints Matt Thompson as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354502","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354502?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:17","pubTimestamp":1740698264,"startTime":"0","endTime":"0","summary":"Vista Group International  said Matt Cawte resigned as chief financial officer and will be succeeded by Matt Thompson, according to a Friday Australian bourse filing.The role transition will be complete by March 31, the filing added.Thompson, a chartered accountant with 20 years of financial experience, is the company's current global head of finance, per the filing.The company's shares rose past 7% in recent Friday trade in New Zealand, hitting their highest since November 2019.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VGL.AU","BK7503","BK4017","BK7016","VGZ"],"gpt_icon":0},{"id":"2514627359","title":"Vista Group International Breaks Even in 2024 as Revenue Improves","url":"https://stock-news.laohu8.com/highlight/detail?id=2514627359","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514627359?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:31","pubTimestamp":1740695485,"startTime":"0","endTime":"0","summary":"Vista Group International  reported Friday that it broke even in 2024, after recording a loss of NZ$0.06 per share a year earlier.Analysts polled by Visible Alpha were expecting it to break even.Revenue for the year ended Dec. 31, 2024, was NZ$150 million, up from NZ$143 million in the same period a year earlier.Analysts surveyed by Visible Alpha expected NZ$149.1 million.For 2025, the company expects total revenue in the range of NZ$167 million to NZ$173 million and earnings before interest, taxes, depreciation, and amortization margin of 16% to 18%.The company's shares rose almost 6% in recent Friday trade in New Zealand, earlier hitting their highest since January 2020.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VGL.AU","VGZ"],"gpt_icon":0},{"id":"2514330199","title":"Vista Group Announces CFO Transition Amid Strong Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330199?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:49","pubTimestamp":1740689350,"startTime":"0","endTime":"0","summary":"Vista Group International Ltd ( ($AU:VGL) ) has issued an update. Vista Group International Limited announced the resignation of its Chief Financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vista-group-announces-cfo-transition-amid-strong-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vista-group-announces-cfo-transition-amid-strong-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","VGZ"],"gpt_icon":0},{"id":"2514330141","title":"Vista Group Achieves Record Revenue and Expands Cloud Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330141","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330141?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:48","pubTimestamp":1740689307,"startTime":"0","endTime":"0","summary":"The latest update is out from Vista Group International Ltd ( ($AU:VGL) ). Vista Group International Ltd reported record revenue for the year endin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vista-group-achieves-record-revenue-and-expands-cloud-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vista-group-achieves-record-revenue-and-expands-cloud-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGZ"],"gpt_icon":0},{"id":"2514836311","title":"Vista Gold to Participate in the Prospectors & Developers Association of Canada 2025 Convention","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836311","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836311?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:45","pubTimestamp":1740570300,"startTime":"0","endTime":"0","summary":"DENVER, February 26, 2025----Vista Gold Corp.  today announced that it will be participating in the upcoming Prospectors & Developers Association of Canada 2025 Convention taking place March 2-5, 2025, at the Metro Toronto Convention Centre in Toronto, Canada.The Company invites attendees to visit its booth for one-on-one discussions with Vista’s management team, and to learn about the changes the Company is making to bring Mt Todd to the forefront of ready-to-build gold projects and the value-potential this creates. Frederick H. Earnest, President and CEO of Vista, will also host a series of meetings and provide interviews throughout the event.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vista-gold-participate-prospectors-developers-114500977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","VGZ"],"gpt_icon":0},{"id":"2513777832","title":"Mar Vista Global Quality Strategy Sold its Investment in The Walt Disney Company (DIS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513777832","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513777832?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:55","pubTimestamp":1740408937,"startTime":"0","endTime":"0","summary":"Mar Vista Investment Partners, LLC, an investment management company, released the “Mar Vista Global Quality Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. As investors welcomed reduced interest rates and inflation in developed economies, the global stock market rose in 2024. The MSCI World Net Index increased 18.7% for the year, finishing an incredible two-year run with a 47% total return and its second straight annual gain above 15%. In the fourth quarter, the strategy returned -3.31% net-of-fees compared to -0.16% and -0.99% returns for the MSCI World Net Index and the MSCI All Country World Net Index, respectively. In addition, please check the fund’s top five holdings to know its best picks in 2024.Mar Vista Global Quality Strategy stated the following regarding The Walt Disney Company  in its Q4 2024 investor letter:. The Walt Disney Company  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 108 hedge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mar-vista-global-quality-strategy-145537957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015945.SGD","VGZ","BK4023","LU0786609619.USD","BK4598","LU0029864427.USD","BK4507","STRK","BK4516","LU0310800379.SGD","SG9999015952.SGD","BK4600","BK4108","LU0011850046.USD","BK4581","BK4561","LU0070302665.USD","DIS","BK4596","LU1280957306.USD","BK4595","LU1894683264.USD","LU0708994859.HKD","LU1894683348.USD","SG9999015986.USD","BK4550","GB00BDT5M118.USD","BK4551","LU0320765489.SGD","BK4524","BK4585","LU0251142724.SGD","LU0208291251.USD","SG9999015978.USD","LU1267930573.SGD","BK4017","BK4554","LU0048573561.USD","LU0640476718.USD","LU0061475181.USD","BK4588","BK4534","LU0251131958.USD","BK4532","LU0128525929.USD","LU0742534661.SGD"],"gpt_icon":1},{"id":"2513272069","title":"Mar Vista Sold Roper Technologies (ROP) Upon Reaching Expected Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272069","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272069?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:51","pubTimestamp":1740408666,"startTime":"0","endTime":"0","summary":"Mar Vista Investment Partners, LLC, an investment management company, released the “Mar Vista Global Quality Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. As investors welcomed reduced interest rates and inflation in developed economies, the global stock market rose in 2024. The MSCI World Net Index increased 18.7% for the year, finishing an incredible two-year run with a 47% total return and its second straight annual gain above 15%. In the fourth quarter, the strategy returned -3.31% net-of-fees compared to -0.16% and -0.99% returns for the MSCI World Net Index and the MSCI All Country World Net Index, respectively. In addition, please check the fund’s top five holdings to know its best picks in 2024.Mar Vista Global Quality Strategy stated the following regarding Roper Technologies, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mar-vista-sold-roper-technologies-145106379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VGZ","LU1712237335.SGD","MNQmain","BK4023","ROP","PSQ","LU1623119135.USD","SQQQ","BK4596","NVIW.SI","BK4595","USJW.SI","BK4206","USAW.SI","NQmain","BK4585","LU0342679015.USD","BK4017","TQQQ","LU1633808545.USD","QLD","TSYW.SI",".IXIC","QID","STRK","BK4600","BK4516","BK4588"],"gpt_icon":1},{"id":"2513721075","title":"Spot Gold  Rises to Record High at $2,956.11/Oz","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721075?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:03","pubTimestamp":1740405830,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nP8N3M804O:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EQX","UGL","GFI","SGOL","GOLD","IAU","PAmain","GDXJ","IAUM","HMY","DUST","OUNZ","CDE","USAU","KGC","HL","NEM","GLD","FGLD","GLL","AAAU","AGOL","RING","RGLD","GORO","GCmain","NUGT","PLmain","VGZ","EGO","SAND","GDXU","AEM","GDX","GLDM"],"gpt_icon":0},{"id":"2513372181","title":"Mar Vista U.S. Quality Strategy Decided to Divest its Position in Microchip Technology (MCHP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513372181","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513372181?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:29","pubTimestamp":1740403762,"startTime":"0","endTime":"0","summary":"Mar Vista Investment Partners, LLC, an investment management company, released the “Mar Vista U.S. Quality Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The stock market rose in 2024 and carried on through the fourth quarter, as investors welcomed the growing optimism following the presidential election. For the year, the S&P 500 Index  increased by 25.0%, its second straight consecutive annual gain above 20%. In the fourth quarter, the strategy returned -0.18% net-of-fees compared to +2.74% and +2.41% returns for the Russell 1000 Index and the S&P 500 Index, respectively. In addition, please check the fund’s top five holdings to know its best picks in 2024.Mar Vista U.S. Quality Strategy stated the following regarding Microchip Technology Incorporated  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mar-vista-u-quality-strategy-132922380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983260115.SGD","BK4604","OEX","USAW.SI","LU0353189763.USD","BK4596","IVV","BK4605","TQQQ","MNQmain","LU0342679015.USD","UPRO","BK4534","SSO","NQmain","STRK","BK4023","BK4529","USJW.SI","BK4504","BK4600","QID","BK4141","LU1548497426.USD","LU1720051108.HKD","SDS",".IXIC","ESmain","LU0348723411.USD","BK4516","QLD","SPXU","BK4017","TSYW.SI","MCHP","PSQ","NVIW.SI","LU2357305700.SGD","LU2087625088.SGD","OEF","VGZ","SH","SQQQ","VOO","SPY","BK4581",".SPX"],"gpt_icon":1},{"id":"1199641006","title":"Spot Gold Tops $2950, Setting a New Historical High; Gold Stocks Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1199641006","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199641006?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:55","pubTimestamp":1740045334,"startTime":"0","endTime":"0","summary":"Spot Gold Tops $2950, Setting a New Historical High. So Far This Year, It Has Gained Over $320, Marking a More Than 12% Increase.Gold stock jumped in premarket trading Thursday. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGO","USAU","GFI","CDE","RGLD","GOLD","VGZ","HMY","NEM","GORO","EQX","KGC","SAND","HL","AEM"],"gpt_icon":0},{"id":"2512699487","title":"Vista Gold Targets Value Realization with 2025 Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2512699487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512699487?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:10","pubTimestamp":1739985032,"startTime":"0","endTime":"0","summary":"Vista Gold ( ($TSE:VGZ) ) just unveiled an update. Vista Gold Corp. has announced its 2025 strategic outlook, emphasizing the completion of the Mt ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vista-gold-targets-value-realization-with-2025-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vista-gold-targets-value-realization-with-2025-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGZ","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VGZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"VGZ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":-0.02},{"date":"2024-10-23","symbol":"VGZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-29","symbol":"VGZ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-02","symbol":"VGZ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2024-03-14","symbol":"VGZ","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VGZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VGZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1702612800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VGZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VGZ","date":"2025-04-22","current":9.692903,"percent":0.847967,"low":-58.137632,"twenty":-10.390838,"median":-7.010998,"eighty":7.489384,"high":286.682738,"avg":13.738214,"sd":62.282312,"marketCap":109035465},"quantilePoints":[{"date":"2020-04-24","current":-7.617267,"twenty":-8.711434,"median":-6.410718,"eighty":-1.634296,"marketCap":71495668},{"date":"2020-05-01","current":-8.062502,"twenty":-8.711434,"median":-6.426348,"eighty":-1.664363,"marketCap":75674640},{"date":"2020-05-08","current":-7.865597,"twenty":-8.711434,"median":-6.457235,"eighty":-1.754237,"marketCap":80496523},{"date":"2020-05-15","current":-7.956301,"twenty":-8.711434,"median":-6.476241,"eighty":-1.81496,"marketCap":81424786},{"date":"2020-05-22","current":-8.713481,"twenty":-8.713227,"median":-6.507696,"eighty":-1.873889,"marketCap":89173761},{"date":"2020-05-29","current":-8.902776,"twenty":-8.714433,"median":-6.512285,"eighty":-1.967243,"marketCap":91111005},{"date":"2020-06-05","current":-9.121648,"twenty":-8.846907,"median":-6.540683,"eighty":-2.210814,"marketCap":93350944},{"date":"2020-06-12","current":-8.847565,"twenty":-8.896507,"median":-6.561494,"eighty":-2.276101,"marketCap":90545976},{"date":"2020-06-19","current":-9.041079,"twenty":-8.928246,"median":-6.579693,"eighty":-2.335828,"marketCap":92526407},{"date":"2020-06-26","current":-8.51966,"twenty":-9.03481,"median":-6.600316,"eighty":-2.401704,"marketCap":87190202},{"date":"2020-07-02","current":-8.674291,"twenty":-9.03481,"median":-6.612542,"eighty":-2.506909,"marketCap":88772694},{"date":"2020-07-10","current":-9.025453,"twenty":-9.061632,"median":-6.639019,"eighty":-2.555954,"marketCap":92366482},{"date":"2020-07-17","current":-8.739635,"twenty":-9.061632,"median":-6.676915,"eighty":-2.720077,"marketCap":89441425},{"date":"2020-07-24","current":-11.871658,"twenty":-9.173704,"median":-6.690411,"eighty":-2.990178,"marketCap":121494544},{"date":"2020-07-31","current":-22.203233,"twenty":-9.276649,"median":-6.739933,"eighty":-3.143922,"marketCap":117410694},{"date":"2020-08-07","current":-24.713163,"twenty":-9.465659,"median":-6.763789,"eighty":-3.250932,"marketCap":130683207},{"date":"2020-08-14","current":-23.554734,"twenty":-9.799329,"median":-6.788702,"eighty":-3.406874,"marketCap":124557432},{"date":"2020-08-21","current":-23.554734,"twenty":-10.674119,"median":-6.806653,"eighty":-3.5424,"marketCap":124557432},{"date":"2020-08-28","current":-23.931223,"twenty":-12.241136,"median":-6.831247,"eighty":-3.61551,"marketCap":126548309},{"date":"2020-09-04","current":-23.361662,"twenty":-12.464656,"median":-6.849339,"eighty":-3.745703,"marketCap":123536469},{"date":"2020-09-11","current":-23.168591,"twenty":-12.620688,"median":-6.859893,"eighty":-3.921051,"marketCap":122515507},{"date":"2020-09-18","current":-25.871593,"twenty":-12.706635,"median":-6.929885,"eighty":-4.155944,"marketCap":136808983},{"date":"2020-09-25","current":-20.851731,"twenty":-12.949191,"median":-6.966875,"eighty":-4.663799,"marketCap":110263956},{"date":"2020-10-02","current":-20.465588,"twenty":-13.242657,"median":-6.973492,"eighty":-4.894926,"marketCap":108222031},{"date":"2020-10-09","current":-21.624018,"twenty":-13.555436,"median":-6.980379,"eighty":-5.00079,"marketCap":114347806},{"date":"2020-10-16","current":-20.851731,"twenty":-13.708295,"median":-6.993958,"eighty":-5.023864,"marketCap":110263956},{"date":"2020-10-23","current":-20.079445,"twenty":-13.906146,"median":-7.025898,"eighty":-5.105093,"marketCap":106180106},{"date":"2020-10-30","current":75.390678,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":107808670},{"date":"2020-11-06","current":76.834009,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":109872633},{"date":"2020-11-13","current":73.243635,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":104738398},{"date":"2020-11-20","current":71.254567,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":101894031},{"date":"2020-11-27","current":68.762848,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":98330872},{"date":"2020-12-04","current":70.952976,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":101462756},{"date":"2020-12-11","current":70.392878,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":100661815},{"date":"2020-12-18","current":77.552084,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":110899480},{"date":"2020-12-24","current":77.552084,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":110899480},{"date":"2020-12-31","current":77.552084,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":110899480},{"date":"2021-01-08","current":76.834009,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":109872633},{"date":"2021-01-15","current":71.08941,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":101657856},{"date":"2021-01-22","current":66.780961,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":95496774},{"date":"2021-01-29","current":70.371335,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":100631009},{"date":"2021-02-05","current":71.08941,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":101657856},{"date":"2021-02-12","current":76.834009,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":109872633},{"date":"2021-02-19","current":73.243635,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":104738398},{"date":"2021-02-26","current":226.762052,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":95240062},{"date":"2021-03-05","current":228.2432,"twenty":-13.972771,"median":-7.03665,"eighty":-5.158271,"marketCap":95862144},{"date":"2021-03-12","current":251.060138,"twenty":-13.972771,"median":-7.03665,"eighty":-5.158271,"marketCap":105445258},{"date":"2021-03-19","current":244.916029,"twenty":-13.972771,"median":-7.03665,"eighty":-5.158271,"marketCap":102864732},{"date":"2021-03-26","current":261.96871,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":110026858},{"date":"2021-04-01","current":259.497307,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":108988869},{"date":"2021-04-09","current":281.739933,"twenty":-13.972771,"median":-7.03665,"eighty":-5.158271,"marketCap":118330772},{"date":"2021-04-16","current":284.211336,"twenty":-13.972771,"median":-7.03665,"eighty":-5.158271,"marketCap":119368761},{"date":"2021-04-23","current":271.854321,"twenty":-13.972771,"median":-7.03665,"eighty":-5.158271,"marketCap":114178815},{"date":"2021-04-30","current":134.015661,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":110026858},{"date":"2021-05-07","current":144.616044,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":118729772},{"date":"2021-05-14","current":133.198988,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":109356369},{"date":"2021-05-21","current":140.810358,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":115605304},{"date":"2021-05-28","current":144.616044,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":118729772},{"date":"2021-06-04","current":150.958853,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":123937218},{"date":"2021-06-11","current":150.958853,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":123937218},{"date":"2021-06-18","current":163.64447,"twenty":-13.969021,"median":-7.03393,"eighty":-5.105093,"marketCap":134352110},{"date":"2021-06-25","current":168.718717,"twenty":-13.969021,"median":-7.03393,"eighty":-5.023864,"marketCap":138518067},{"date":"2021-07-02","current":156.0331,"twenty":-13.969021,"median":-7.004318,"eighty":-5.00079,"marketCap":128103175},{"date":"2021-07-09","current":134.167615,"twenty":-13.969021,"median":-6.987241,"eighty":-4.938001,"marketCap":110151612},{"date":"2021-07-16","current":130.38523,"twenty":-13.969021,"median":-6.976478,"eighty":-4.627586,"marketCap":107046274},{"date":"2021-07-23","current":129.457476,"twenty":-13.969021,"median":-6.974054,"eighty":63.93811,"marketCap":106284588},{"date":"2021-07-30","current":-58.137632,"twenty":-14.012283,"median":-6.974054,"eighty":64.351286,"marketCap":106624417},{"date":"2021-08-06","current":-53.351932,"twenty":-14.120327,"median":-6.974054,"eighty":64.351286,"marketCap":97847443},{"date":"2021-08-13","current":-52.393514,"twenty":-14.1836,"median":-6.97453,"eighty":64.21356,"marketCap":96089704},{"date":"2021-08-20","current":-49.454365,"twenty":-14.351457,"median":-6.97453,"eighty":64.21356,"marketCap":90699306},{"date":"2021-08-27","current":-52.329619,"twenty":-14.481095,"median":-6.982331,"eighty":64.21356,"marketCap":95972522},{"date":"2021-09-03","current":-54.418971,"twenty":-14.625906,"median":-6.994115,"eighty":64.21356,"marketCap":99804392},{"date":"2021-09-10","current":-53.032459,"twenty":-14.733741,"median":-6.994115,"eighty":64.21356,"marketCap":97261530},{"date":"2021-09-17","current":-51.115623,"twenty":-14.853297,"median":-6.994115,"eighty":64.21356,"marketCap":93746053},{"date":"2021-09-24","current":-46.004061,"twenty":-14.915528,"median":-6.994115,"eighty":64.21356,"marketCap":84371448},{"date":"2021-10-01","current":-46.643006,"twenty":-15.060339,"median":-6.994115,"eighty":64.21356,"marketCap":85543273},{"date":"2021-10-08","current":-45.365116,"twenty":-15.14171,"median":-7.011575,"eighty":64.21356,"marketCap":83199622},{"date":"2021-10-15","current":-47.920897,"twenty":-15.237457,"median":-7.038238,"eighty":64.21356,"marketCap":87886925},{"date":"2021-10-22","current":-48.080633,"twenty":-15.311535,"median":-7.039109,"eighty":64.21356,"marketCap":88179881},{"date":"2021-10-29","current":-9.632819,"twenty":-15.430124,"median":-7.039109,"eighty":64.21356,"marketCap":87880205},{"date":"2021-11-05","current":-10.276377,"twenty":-15.430124,"median":-7.039109,"eighty":64.21356,"marketCap":93751385},{"date":"2021-11-12","current":-9.634103,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":87891924},{"date":"2021-11-19","current":-9.414446,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":85887988},{"date":"2021-11-26","current":-9.369486,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":85477825},{"date":"2021-12-03","current":-9.119,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":83192635},{"date":"2021-12-10","current":-8.592336,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":78387877},{"date":"2021-12-17","current":-8.59362,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":78399596},{"date":"2021-12-23","current":-8.669408,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":79091012},{"date":"2021-12-31","current":-9.333688,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":85151235},{"date":"2022-01-07","current":-8.86799,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":80902675},{"date":"2022-01-14","current":-9.696774,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":88463672},{"date":"2022-01-21","current":-9.207397,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":83999083},{"date":"2022-01-28","current":-8.940344,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":81562762},{"date":"2022-02-04","current":-8.964169,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":81780110},{"date":"2022-02-11","current":-10.766301,"twenty":-15.177347,"median":-7.040416,"eighty":64.075835,"marketCap":98220960},{"date":"2022-02-18","current":-10.787349,"twenty":-15.010071,"median":-7.040416,"eighty":64.075835,"marketCap":98412985},{"date":"2022-02-25","current":-6.498199,"twenty":-14.915528,"median":-7.034724,"eighty":64.075835,"marketCap":99013064},{"date":"2022-03-04","current":-6.689715,"twenty":-14.770717,"median":-7.004318,"eighty":64.075835,"marketCap":101931193},{"date":"2022-03-11","current":-7.305772,"twenty":-14.770717,"median":-6.993958,"eighty":64.075835,"marketCap":111318051},{"date":"2022-03-18","current":-7.421908,"twenty":-14.654868,"median":-6.982331,"eighty":64.075835,"marketCap":113087608},{"date":"2022-03-25","current":-8.362512,"twenty":-14.281835,"median":-6.982331,"eighty":64.075835,"marketCap":127419588},{"date":"2022-04-01","current":-8.20765,"twenty":-11.299942,"median":-6.982331,"eighty":64.075835,"marketCap":125059966},{"date":"2022-04-08","current":-7.897928,"twenty":-10.736832,"median":-6.982331,"eighty":64.075835,"marketCap":120340722},{"date":"2022-04-14","current":-8.20765,"twenty":-10.508827,"median":-6.982331,"eighty":64.075835,"marketCap":125059966},{"date":"2022-04-22","current":-7.606788,"twenty":-10.102097,"median":-6.982331,"eighty":64.075835,"marketCap":115904632},{"date":"2022-04-29","current":-6.770537,"twenty":-9.89988,"median":-6.973565,"eighty":63.93811,"marketCap":103162673},{"date":"2022-05-06","current":-7.486279,"twenty":-9.89988,"median":-6.992976,"eighty":-4.609295,"marketCap":93264059},{"date":"2022-05-13","current":-6.916255,"twenty":-9.89988,"median":-6.995588,"eighty":-4.917322,"marketCap":86162703},{"date":"2022-05-20","current":-7.484714,"twenty":-9.89988,"median":-7.029932,"eighty":-5.002077,"marketCap":93244569},{"date":"2022-05-27","current":-7.816315,"twenty":-9.89988,"median":-7.043013,"eighty":-5.029536,"marketCap":97375657},{"date":"2022-06-03","current":-7.816315,"twenty":-9.89988,"median":-7.061037,"eighty":-5.091525,"marketCap":97375657},{"date":"2022-06-10","current":-7.660937,"twenty":-9.89988,"median":-7.071616,"eighty":-5.201374,"marketCap":95439947},{"date":"2022-06-17","current":-6.976891,"twenty":-9.89988,"median":-7.092087,"eighty":-5.210646,"marketCap":86918102},{"date":"2022-06-24","current":-6.897306,"twenty":-9.907464,"median":-7.096943,"eighty":-5.245114,"marketCap":85926640},{"date":"2022-07-01","current":-5.874079,"twenty":-9.907464,"median":-7.096943,"eighty":-5.258679,"marketCap":73179282},{"date":"2022-07-08","current":-5.58985,"twenty":-9.907464,"median":-7.096943,"eighty":-5.275935,"marketCap":69638349},{"date":"2022-07-15","current":-5.137925,"twenty":-9.907464,"median":-7.096943,"eighty":-5.2893,"marketCap":64008265},{"date":"2022-07-22","current":-5.630589,"twenty":-9.907464,"median":-7.096943,"eighty":-5.309585,"marketCap":70145882},{"date":"2022-07-29","current":-5.918187,"twenty":-9.907464,"median":-7.096943,"eighty":-5.347512,"marketCap":77699873},{"date":"2022-08-05","current":-5.803266,"twenty":-9.888369,"median":-7.087231,"eighty":-5.358439,"marketCap":76191077},{"date":"2022-08-12","current":-5.938225,"twenty":-9.761689,"median":-7.069733,"eighty":-5.358439,"marketCap":77962962},{"date":"2022-08-19","current":-5.478463,"twenty":-9.697397,"median":-7.051074,"eighty":-5.358439,"marketCap":71926739},{"date":"2022-08-26","current":-5.308414,"twenty":-9.57972,"median":-7.038238,"eighty":-5.357983,"marketCap":69694163},{"date":"2022-09-02","current":-5.038494,"twenty":-9.490027,"median":-7.011575,"eighty":-5.347512,"marketCap":66150392},{"date":"2022-09-09","current":-4.948521,"twenty":-9.471819,"median":-6.997061,"eighty":-5.315447,"marketCap":64969135},{"date":"2022-09-16","current":-4.364596,"twenty":-9.392095,"median":-6.982331,"eighty":-5.307703,"marketCap":57302777},{"date":"2022-09-23","current":-4.858548,"twenty":-9.346016,"median":-6.973554,"eighty":-5.272018,"marketCap":63787878},{"date":"2022-09-30","current":-4.735285,"twenty":-9.326554,"median":-6.970546,"eighty":-5.256489,"marketCap":62169556},{"date":"2022-10-07","current":-4.728087,"twenty":-9.274597,"median":-6.928571,"eighty":-5.221142,"marketCap":62075055},{"date":"2022-10-14","current":-4.799166,"twenty":-9.207801,"median":-6.916255,"eighty":-5.2099,"marketCap":63008248},{"date":"2022-10-21","current":-4.850451,"twenty":-9.124901,"median":-6.861367,"eighty":-5.19969,"marketCap":63681565},{"date":"2022-10-28","current":-5.637487,"twenty":-9.092866,"median":-6.84052,"eighty":-5.175366,"marketCap":66251748},{"date":"2022-11-04","current":-5.832786,"twenty":-9.054474,"median":-6.815383,"eighty":-5.175366,"marketCap":68546898},{"date":"2022-11-11","current":-6.140834,"twenty":-9.02603,"median":-6.795742,"eighty":-5.175366,"marketCap":72167083},{"date":"2022-11-18","current":-5.587152,"twenty":-8.967268,"median":-6.770537,"eighty":-5.175366,"marketCap":65660215},{"date":"2022-11-25","current":-5.577085,"twenty":-8.929158,"median":-6.748213,"eighty":-5.175366,"marketCap":65541908},{"date":"2022-12-02","current":-5.685808,"twenty":-8.89019,"median":-6.727716,"eighty":-5.175366,"marketCap":66819620},{"date":"2022-12-09","current":-5.451963,"twenty":-8.860051,"median":-6.689673,"eighty":-5.175366,"marketCap":64071474},{"date":"2022-12-16","current":-5.196555,"twenty":-8.80695,"median":-6.676915,"eighty":-5.175366,"marketCap":61069915},{"date":"2022-12-23","current":-5.033471,"twenty":-8.739934,"median":-6.631467,"eighty":-5.108406,"marketCap":59153347},{"date":"2022-12-30","current":-4.984143,"twenty":-8.718384,"median":-6.617177,"eighty":-5.075051,"marketCap":58573644},{"date":"2023-01-06","current":-5.545868,"twenty":-8.718384,"median":-6.600316,"eighty":-5.075051,"marketCap":65175039},{"date":"2023-01-13","current":-6.560626,"twenty":-8.718384,"median":-6.580521,"eighty":-5.075051,"marketCap":77100472},{"date":"2023-01-20","current":-6.260621,"twenty":-8.718384,"median":-6.576747,"eighty":-5.075051,"marketCap":73574814},{"date":"2023-01-27","current":-6.139827,"twenty":-8.718384,"median":-6.556654,"eighty":-5.075051,"marketCap":72155252},{"date":"2023-02-03","current":-5.890167,"twenty":-8.718384,"median":-6.532277,"eighty":-5.075051,"marketCap":69221246},{"date":"2023-02-10","current":-5.74319,"twenty":-8.718384,"median":-6.510139,"eighty":-5.075051,"marketCap":67493968},{"date":"2023-02-17","current":-5.535811,"twenty":-8.718384,"median":-6.496219,"eighty":-5.075051,"marketCap":65056851},{"date":"2023-02-24","current":-12.473667,"twenty":-8.731067,"median":-6.477303,"eighty":-5.075051,"marketCap":61507650},{"date":"2023-03-03","current":-12.591205,"twenty":-8.767389,"median":-6.477303,"eighty":-5.075051,"marketCap":62087234},{"date":"2023-03-10","current":-12.519159,"twenty":-8.835341,"median":-6.498533,"eighty":-5.075051,"marketCap":61731974},{"date":"2023-03-17","current":-13.272046,"twenty":-8.8875,"median":-6.512227,"eighty":-5.075051,"marketCap":65444459},{"date":"2023-03-24","current":-12.835275,"twenty":-8.908834,"median":-6.538161,"eighty":-5.075051,"marketCap":63290742},{"date":"2023-03-31","current":-14.526858,"twenty":-8.955733,"median":-6.560481,"eighty":-5.078816,"marketCap":71631936},{"date":"2023-04-06","current":-15.56449,"twenty":-8.990805,"median":-6.57822,"eighty":-5.078816,"marketCap":76748502},{"date":"2023-04-13","current":-15.581382,"twenty":-9.033914,"median":-6.58746,"eighty":-5.075051,"marketCap":76831795},{"date":"2023-04-21","current":-15.081871,"twenty":-9.070553,"median":-6.612542,"eighty":-5.06752,"marketCap":74368704},{"date":"2023-04-28","current":-16.042284,"twenty":-9.106284,"median":-6.621925,"eighty":-5.06752,"marketCap":79104503},{"date":"2023-05-05","current":-13.595751,"twenty":-9.178182,"median":-6.621925,"eighty":-5.06752,"marketCap":89487230},{"date":"2023-05-12","current":-12.488665,"twenty":-9.221028,"median":-6.621925,"eighty":-5.06752,"marketCap":82200392},{"date":"2023-05-19","current":-11.390074,"twenty":-9.277249,"median":-6.621925,"eighty":-5.06752,"marketCap":74969466},{"date":"2023-05-26","current":-11.028163,"twenty":-9.330693,"median":-6.621925,"eighty":-5.06752,"marketCap":72587371},{"date":"2023-06-02","current":-11.064905,"twenty":-9.346953,"median":-6.621925,"eighty":-5.06752,"marketCap":72829208},{"date":"2023-06-09","current":-10.398035,"twenty":-9.406996,"median":-6.631467,"eighty":-5.06752,"marketCap":68439867},{"date":"2023-06-16","current":-9.731165,"twenty":-9.471819,"median":-6.658256,"eighty":-5.06752,"marketCap":64050526},{"date":"2023-06-23","current":-9.563988,"twenty":-9.48638,"median":-6.648967,"eighty":-5.063755,"marketCap":62950167},{"date":"2023-06-30","current":-9.475807,"twenty":-9.488204,"median":-6.658256,"eighty":-5.063082,"marketCap":62369759},{"date":"2023-07-07","current":-9.436463,"twenty":-9.488204,"median":-6.689673,"eighty":-5.063082,"marketCap":62110799},{"date":"2023-07-14","current":-10.041129,"twenty":-9.535814,"median":-6.719993,"eighty":-5.063082,"marketCap":66090714},{"date":"2023-07-21","current":-9.711311,"twenty":-9.633076,"median":-6.748213,"eighty":-5.063082,"marketCap":63919851},{"date":"2023-07-28","current":-9.321027,"twenty":-9.633076,"median":-6.800679,"eighty":-5.063082,"marketCap":61350997},{"date":"2023-08-04","current":-9.234793,"twenty":-9.633076,"median":-6.833486,"eighty":-5.063082,"marketCap":61512954},{"date":"2023-08-11","current":-8.842132,"twenty":-9.633076,"median":-6.857159,"eighty":-5.063082,"marketCap":58897443},{"date":"2023-08-18","current":-8.673088,"twenty":-9.633076,"median":-6.917202,"eighty":-5.078816,"marketCap":57771441},{"date":"2023-08-25","current":-8.8694,"twenty":-9.633076,"median":-6.956389,"eighty":-5.078816,"marketCap":59079076},{"date":"2023-09-01","current":-8.853039,"twenty":-9.633076,"median":-6.974996,"eighty":-5.078816,"marketCap":58970096},{"date":"2023-09-08","current":-8.469468,"twenty":-9.633076,"median":-7.010998,"eighty":-5.078816,"marketCap":56415129},{"date":"2023-09-15","current":-8.598537,"twenty":-9.633076,"median":-7.028654,"eighty":-5.078816,"marketCap":57274857},{"date":"2023-09-22","current":-7.787766,"twenty":-9.633076,"median":-7.042737,"eighty":-5.082755,"marketCap":51874310},{"date":"2023-09-29","current":-7.81867,"twenty":-9.633076,"median":-7.072517,"eighty":-5.082755,"marketCap":52080161},{"date":"2023-10-06","current":-6.906098,"twenty":-9.633076,"median":-7.135822,"eighty":-5.082755,"marketCap":46001518},{"date":"2023-10-13","current":-6.727946,"twenty":-9.633076,"median":-7.135822,"eighty":-5.082755,"marketCap":44814851},{"date":"2023-10-20","current":-6.544341,"twenty":-9.633076,"median":-7.135822,"eighty":-5.082755,"marketCap":43591857},{"date":"2023-10-27","current":-6.41709,"twenty":-9.633846,"median":-7.139343,"eighty":-5.082625,"marketCap":42744238},{"date":"2023-11-03","current":-6.704314,"twenty":-9.633846,"median":-7.139343,"eighty":-5.082625,"marketCap":44657436},{"date":"2023-11-10","current":-5.863073,"twenty":-9.633846,"median":-7.139343,"eighty":-5.082625,"marketCap":37658521},{"date":"2023-11-17","current":-5.846106,"twenty":-9.633846,"median":-7.139343,"eighty":-5.083202,"marketCap":37549541},{"date":"2023-11-24","current":-5.67455,"twenty":-9.633846,"median":-7.139343,"eighty":-5.090047,"marketCap":36447636},{"date":"2023-12-01","current":-7.880272,"twenty":-9.633846,"median":-7.150302,"eighty":-5.115559,"marketCap":50614990},{"date":"2023-12-08","current":-6.973475,"twenty":-9.633589,"median":-7.163884,"eighty":-5.116087,"marketCap":44790633},{"date":"2023-12-15","current":-8.483547,"twenty":-9.633589,"median":-7.179169,"eighty":-5.116087,"marketCap":54489822},{"date":"2023-12-22","current":-8.338384,"twenty":-9.633589,"median":-7.200485,"eighty":-5.116087,"marketCap":53557440},{"date":"2023-12-29","current":-8.483547,"twenty":-9.633846,"median":-7.231663,"eighty":-5.115559,"marketCap":54489822},{"date":"2024-01-05","current":-8.313876,"twenty":-9.634103,"median":-7.25693,"eighty":-5.115031,"marketCap":53400025},{"date":"2024-01-12","current":-6.873558,"twenty":-9.634103,"median":-7.288296,"eighty":-5.115031,"marketCap":44148864},{"date":"2024-01-19","current":-7.17331,"twenty":-9.646637,"median":-7.293991,"eighty":-5.114222,"marketCap":46074171},{"date":"2024-01-26","current":-6.843395,"twenty":-9.634103,"median":-7.295228,"eighty":-5.115031,"marketCap":43955123},{"date":"2024-02-02","current":-7.171425,"twenty":-9.634103,"median":-7.25693,"eighty":-5.115031,"marketCap":46062063},{"date":"2024-02-09","current":-7.276998,"twenty":-9.634103,"median":-7.231663,"eighty":-5.115031,"marketCap":46740158},{"date":"2024-02-16","current":-6.600199,"twenty":-9.634103,"median":-7.200485,"eighty":-5.115031,"marketCap":42393081},{"date":"2024-02-23","current":-6.488971,"twenty":-9.569155,"median":-7.17331,"eighty":-5.115031,"marketCap":41678659},{"date":"2024-03-01","current":-6.477659,"twenty":-9.568122,"median":-7.146916,"eighty":-5.115559,"marketCap":41606006},{"date":"2024-03-08","current":-9.011412,"twenty":-9.568122,"median":-7.146916,"eighty":-5.115559,"marketCap":57880300},{"date":"2024-03-15","current":-9.001986,"twenty":-9.568835,"median":-7.146916,"eighty":-5.115559,"marketCap":57819755},{"date":"2024-03-22","current":-8.888504,"twenty":-9.62023,"median":-7.146916,"eighty":-5.115559,"marketCap":58530796},{"date":"2024-03-28","current":-9.874064,"twenty":-9.631534,"median":-7.146916,"eighty":-5.115559,"marketCap":65020714},{"date":"2024-04-05","current":-10.593856,"twenty":-9.711311,"median":-7.146476,"eighty":-5.115031,"marketCap":69760541},{"date":"2024-04-12","current":-10.523722,"twenty":-9.734925,"median":-7.146476,"eighty":-5.115031,"marketCap":69298712},{"date":"2024-04-19","current":-10.150907,"twenty":-9.797301,"median":-7.163884,"eighty":-5.115031,"marketCap":66843724},{"date":"2024-04-26","current":-10.239497,"twenty":-9.844168,"median":-7.18573,"eighty":-5.115559,"marketCap":67427088},{"date":"2024-05-03","current":-8.956791,"twenty":-9.870831,"median":-7.231663,"eighty":-5.115559,"marketCap":58980472},{"date":"2024-05-10","current":-10.768821,"twenty":-9.900417,"median":-7.257538,"eighty":-5.115559,"marketCap":61242284},{"date":"2024-05-17","current":-11.646598,"twenty":-10.014425,"median":-7.293991,"eighty":-5.115559,"marketCap":66234200},{"date":"2024-05-24","current":-11.021449,"twenty":-10.082372,"median":-7.318192,"eighty":-5.115559,"marketCap":62678982},{"date":"2024-05-31","current":-11.122051,"twenty":-10.17351,"median":-7.344765,"eighty":-5.121722,"marketCap":63251104},{"date":"2024-06-07","current":-10.787019,"twenty":-10.253775,"median":-7.358372,"eighty":-5.121722,"marketCap":61345775},{"date":"2024-06-14","current":-10.205706,"twenty":-10.276377,"median":-7.37126,"eighty":-5.117671,"marketCap":58039852},{"date":"2024-06-21","current":-10.356106,"twenty":-10.31152,"median":-7.378239,"eighty":-5.117143,"marketCap":58895177},{"date":"2024-06-28","current":-9.990849,"twenty":-10.327282,"median":-7.37126,"eighty":-5.115559,"marketCap":56817961},{"date":"2024-07-05","current":-9.967215,"twenty":-10.327282,"median":-7.380602,"eighty":-5.115559,"marketCap":56683553},{"date":"2024-07-12","current":-10.854553,"twenty":-10.35053,"median":-7.407662,"eighty":-5.115559,"marketCap":61729843},{"date":"2024-07-15","current":-11.013569,"twenty":-10.360268,"median":-7.407662,"eighty":-5.115559,"marketCap":62634165},{"date":"2024-08-02","current":5.54782,"twenty":-10.376163,"median":-7.358372,"eighty":-5.082712,"marketCap":63516991},{"date":"2024-08-09","current":5.168637,"twenty":-10.376163,"median":-7.344765,"eighty":-5.038494,"marketCap":59175726},{"date":"2024-08-16","current":5.661041,"twenty":-10.376163,"median":-7.300973,"eighty":-5.018247,"marketCap":64813256},{"date":"2024-08-23","current":6.782568,"twenty":-10.376163,"median":-7.282647,"eighty":-4.961173,"marketCap":77653619},{"date":"2024-08-30","current":6.633031,"twenty":-10.376163,"median":-7.241067,"eighty":-4.924769,"marketCap":75941570},{"date":"2024-09-06","current":5.91739,"twenty":-10.376163,"median":-7.194292,"eighty":-4.904074,"marketCap":67748196},{"date":"2024-09-13","current":7.049598,"twenty":-10.376163,"median":-7.158565,"eighty":-4.85099,"marketCap":80710848},{"date":"2024-09-20","current":7.47471,"twenty":-10.376163,"median":-7.084409,"eighty":-4.818895,"marketCap":85577956},{"date":"2024-09-27","current":8.241621,"twenty":-10.376163,"median":-7.069707,"eighty":-4.772894,"marketCap":94358318},{"date":"2024-10-04","current":8.518264,"twenty":-10.376163,"median":-7.061466,"eighty":-4.726287,"marketCap":97525608},{"date":"2024-10-11","current":7.850689,"twenty":-10.376163,"median":-7.04703,"eighty":-4.688785,"marketCap":89882535},{"date":"2024-10-18","current":8.003831,"twenty":-10.376163,"median":-7.04703,"eighty":-4.632596,"marketCap":91635865},{"date":"2024-10-25","current":7.575791,"twenty":-10.376163,"median":-7.04703,"eighty":-0.327157,"marketCap":85341284},{"date":"2024-10-31","current":7.368086,"twenty":-10.376163,"median":-7.04703,"eighty":5.342527,"marketCap":83001488},{"date":"2024-11-08","current":6.822585,"twenty":-10.381054,"median":-7.05077,"eighty":5.691803,"marketCap":76856422},{"date":"2024-11-15","current":5.848555,"twenty":-10.381054,"median":-7.05077,"eighty":5.930842,"marketCap":65883970},{"date":"2024-11-22","current":6.417013,"twenty":-10.381054,"median":-7.05077,"eighty":6.111069,"marketCap":72287646},{"date":"2024-11-29","current":6.668446,"twenty":-10.381054,"median":-7.05077,"eighty":6.256928,"marketCap":75120041},{"date":"2024-12-06","current":6.340489,"twenty":-10.381054,"median":-7.05077,"eighty":6.416689,"marketCap":71425613},{"date":"2024-12-13","current":5.957874,"twenty":-10.381054,"median":-7.05077,"eighty":6.450027,"marketCap":67115446},{"date":"2024-12-20","current":5.972085,"twenty":-10.381054,"median":-7.05077,"eighty":6.450027,"marketCap":67275538},{"date":"2024-12-27","current":6.341376,"twenty":-10.381054,"median":-7.05077,"eighty":6.450027,"marketCap":71435602},{"date":"2025-01-03","current":6.291082,"twenty":-10.381054,"median":-7.05077,"eighty":6.450027,"marketCap":70869044},{"date":"2025-01-10","current":6.122708,"twenty":-10.385946,"median":-7.051712,"eighty":6.450464,"marketCap":68972305},{"date":"2025-01-17","current":6.122708,"twenty":-10.385946,"median":-7.051712,"eighty":6.450464,"marketCap":68972305},{"date":"2025-01-24","current":6.650792,"twenty":-10.385946,"median":-7.051712,"eighty":6.515292,"marketCap":74921167},{"date":"2025-01-31","current":7.200742,"twenty":-10.385946,"median":-7.051712,"eighty":6.599056,"marketCap":81116358},{"date":"2025-02-07","current":7.489384,"twenty":-10.385946,"median":-7.051712,"eighty":6.630681,"marketCap":84367909},{"date":"2025-02-14","current":7.542958,"twenty":-10.385946,"median":-7.051712,"eighty":6.712925,"marketCap":84971417},{"date":"2025-02-21","current":6.786366,"twenty":-10.385946,"median":-7.051712,"eighty":6.797,"marketCap":76448411},{"date":"2025-02-28","current":6.861806,"twenty":-10.385946,"median":-7.04703,"eighty":6.821273,"marketCap":77298248},{"date":"2025-03-07","current":8.159164,"twenty":-10.390838,"median":-7.010998,"eighty":6.861806,"marketCap":91782432},{"date":"2025-03-14","current":8.330076,"twenty":-10.390838,"median":-7.010998,"eighty":6.91181,"marketCap":93705022},{"date":"2025-03-21","current":8.360879,"twenty":-10.390838,"median":-7.010998,"eighty":7.049598,"marketCap":94051528},{"date":"2025-03-28","current":8.390582,"twenty":-10.390838,"median":-7.010998,"eighty":7.200742,"marketCap":94385658},{"date":"2025-04-04","current":8.679913,"twenty":-10.390838,"median":-7.010998,"eighty":7.359353,"marketCap":97640336},{"date":"2025-04-11","current":8.592442,"twenty":-10.385946,"median":-7.010998,"eighty":7.398964,"marketCap":96656384},{"date":"2025-04-17","current":8.910926,"twenty":-10.385946,"median":-7.010998,"eighty":7.447937,"marketCap":100239005},{"date":"2025-04-22","current":9.692903,"twenty":-10.390838,"median":-7.010998,"eighty":7.489384,"marketCap":109035465}],"updateTime":1745411580699}}}