US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vermilion

6.43

+0.14002.23%

Post-market: 6.460.0316+0.49%18:42 EDT

Volume:1.56M

Turnover:10.01M

Market Cap:992.54M

PE:-30.84

High:6.46

Open:6.38

Low:6.30

Close:6.29

Loading ...

Overview Company News Filings

Vermilion Energy (TSE:VET) Burns Out After Acquiring Westbrick

Update: Vermilion Down, Nearer 52 Week Low Levels As Agrees $1.08 Billion Takeover of Westbrick Energy

Vermilion Energy falls -6.4%

Vermilion Energy Shares Fall on C$1.08B Acquisition of Westbrick Energy

Sector Update: Energy Stocks Decline Premarket Monday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Monday as Investors Assess Fed's Interest Rate Outlook

MT Newswires Live

Vermilion Energy Acquires Alberta-Based Westbrick Energy for C$1.08B

Vermilion Energy Acquires Westbrick Energy for $1.08 Billion in Cash

MT Newswires Live

Vermilion Energy to acquire Westbrick Energy for $1.075B

Press Release: Vermilion Energy Inc. Announces Strategic Deep Basin Acquisition

How Ellie built her dream career

Sydney Morning Herald

Qubetics’ Strong Climb, Tezos’ Upgrade, and VeChain’s Enterprise Solutions: The Best Coins to Buy This Month

Vermilion Energy's German Wells Should Provide Clarity Next Year -- Market Talk

Toronto Stocks Slip; Vermilion Energy Rises on Rosy 2025 Outlook, Dividend Hike

Vermilion Energy Board Approves up to $625 Million Capital Budget in 2025; 8% Quarterly Dividend Increase

MT Newswires Live

Vermilion Hikes Dividend, Announces 2025 Guidance; Shares Slightly Up in U.S. Pre-Market

Vermilion Energy Unveils 2025 Budget and Dividend Increase

Vermilion Energy Sees Higher-Than-Expected Cash Flow in 2025, Raises Dividend

Vermilion Energy sees 2025 production 84K-88K Boe/d

Vermilion Energy reports Germany well test results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VET/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VET\",,,,,undefined,":{"symbol":"VET","market":"US","secType":"STK","nameCN":"Vermilion","latestPrice":6.43,"timestamp":1746820800000,"preClose":6.29,"halted":0,"volume":1564877,"hourTrading":{"tag":"盘后","latestPrice":6.4616,"preClose":6.43,"latestTime":"18:42 EDT","volume":76876,"amount":493307.62171,"timestamp":1746830560550},"delay":0,"floatShares":144423856,"shares":154360043,"eps":-0.208501,"marketStatus":"Market Closed","change":0.14,"latestTime":"05-09 16:00:00 EDT","open":6.38,"high":6.46,"low":6.3,"amount":10005470.658236,"amplitude":0.025437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.208501,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1044853200000,"exchange":"NYSE","adjPreClose":6.29,"dividendRate":0.053757,"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.29,"latestTime":"09:16 EDT","volume":472,"amount":2981.801,"timestamp":1746796588811},"postHourTrading":{"tag":"盘后","latestPrice":6.4616,"preClose":6.43,"latestTime":"18:42 EDT","volume":76876,"amount":493307.62171,"timestamp":1746830560550},"volumeRatio":1.054035592245278,"impliedVol":1.1612,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VET\",,,,,undefined,":{"symbol":"VET","floatShares":144423856,"roa":"1.47%","roe":"-1.16%","lyrEps":-0.205505,"volumeRatio":1.054035592245278,"shares":154360043,"dividePrice":0.344271,"high":6.46,"amplitude":0.025437,"preClose":6.29,"low":6.3,"week52Low":5.14,"pbRate":"0.48","psRate":"0.75","week52High":12.68,"institutionHeld":0.4567,"latestPrice":6.43,"eps":-0.208501,"divideRate":0.053757,"volume":1564877,"delay":0,"ttmEps":-0.208501,"open":6.38,"prevYearClose":9.4,"prevWeekClose":6.3,"prevMonthClose":6.03,"prevQuarterClose":8.1,"fiveDayClose":6.3,"twentyDayClose":5.74,"sixtyDayClose":9.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VET\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493793130","title":"Vermilion Energy (TSE:VET) Burns Out After Acquiring Westbrick","url":"https://stock-news.laohu8.com/highlight/detail?id=2493793130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493793130?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:02","pubTimestamp":1734973378,"startTime":"0","endTime":"0","summary":"Canadian energy stock Vermilion Energy ($TSE:VET) made a huge step today by picking up Westbrick Energy for a whopping $1.075 billion. The move wil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/vermilion-energy-tsevet-burns-out-after-acquiring-westbrick?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/vermilion-energy-tsevet-burns-out-after-acquiring-westbrick?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4090","BK4213","VET","BK4585","BK4588","TSE"],"gpt_icon":0},{"id":"2493930717","title":"Update: Vermilion Down, Nearer 52 Week Low Levels As Agrees $1.08 Billion Takeover of Westbrick Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2493930717","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493930717?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:47","pubTimestamp":1734972468,"startTime":"0","endTime":"0","summary":"Vermilion Energy  on Monday said it has agreed to acquire privately held oil and gas company Westbrick Energy for $1.08 billion.Vermilion said the acquisition adds 50,000 barrels of oil equivalent per day and 1.1 million acres of land in the Deep Basin trend in Alberta.Last year, Reuters noted, Tourmaline Oil, Vermilion's peer and largest producer in the Deep Basin, bought rival Bonavista Energy for C$1.45 billion, adding 600,000 boepd to its production capacity.\"The strategic acquisition of Westbrick represents a significant step forward in Vermilion's North American high-grading initiative to increase operational scale and enhance full-cycle margins in the liquids-rich Deep Basin,\" said Dion Hatcher, Vermilion's president and CEO. \"The Deep Basin is an area Vermilion has been operating in for nearly three decades and is currently the largest producing asset in the company.\". Vermilion said it will fund the acquisition through its undrawn $1.35 billion revolving credit facility.Closin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vermilion-down-nearer-52-week-164748093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","VET","BK4563","BK4588","BK4585"],"gpt_icon":0},{"id":"2493769964","title":"Vermilion Energy falls -6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769964?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:55","pubTimestamp":1734965738,"startTime":"0","endTime":"0","summary":"Vermilion Energy (VET) is down -6.4%, or -57c to $8.30. Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vermilion-energy-falls-6-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vermilion-energy-falls-6-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","VET","BK4213","BK4563","BK4588"],"gpt_icon":0},{"id":"2493766529","title":"Vermilion Energy Shares Fall on C$1.08B Acquisition of Westbrick Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766529","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493766529?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:45","pubTimestamp":1734965100,"startTime":"0","endTime":"0","summary":"Vermilion Energy shares fell Monday morning after it said it was acquiring a privately-held oil and gas company in Alberta, Westbrick Energy, for 1.08 billion Canadian dollars .Shares fell 6% to C$11.97 in recent trading.The Canadian energy company said the acquisition is part of its initiative to increase operational scale and enhance full-cycle margins in the liquids-rich Deep Basin in the province.The new addition is expected to add 50,000 barrels of oil equivalent a day worth of stable production and about 1.1 million acres of land on which Vermilion has found 700 drilling locations.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4585","BK4588","BK4563","VET"],"gpt_icon":0},{"id":"2493765829","title":"Sector Update: Energy Stocks Decline Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2493765829","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493765829?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:28","pubTimestamp":1734964124,"startTime":"0","endTime":"0","summary":"Energy stocks declined premarket Monday as the Energy Select Sector SPDR Fund  recently fell by 1%.The United States Oil Fund  was down 0.3% and the United States Natural Gas Fund  was over 1.1% lower.Front-month US West Texas Intermediate crude oil was 0.2% lower at $69.32 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 0.3% to $72.36 per barrel, and natural gas futures were down 1% at $3.38 per 1 million British Thermal Units.Petrobras  shares were 0.5% lower after the company said in a regulatory filing that it notified Brava Energia on Saturday of its decision to terminate the contract for the assignment of its stake in the Urugua and Tamba fields.Vermilion Energy  shares were down more than 1% after the company said it has agreed to acquire Westbrick Energy for $1.08 billion in cash.Equinor  shares were up 0.6% after the company said it has increased its stake in Orsted by 0.2% to 10% after receiving regulatory approvals.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0788109048.HKD","IE00B1B80R65.USD","LU1051769294.HKD","BK4563","USO","LU0572108347.SGD","BK4548","LU0651947912.USD","LU1051768304.USD","LU0265266980.USD","VET","LU0072463663.USD","SCO","UNG","BK4201","LU0651946864.USD","EQNR","PBR","BK4570","UCO","BK4213","LU0256859116.SGD","XLE","LU0106259046.USD","LU1515016050.SGD","BK4588"],"gpt_icon":0},{"id":"2493752964","title":"Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Monday as Investors Assess Fed's Interest Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2493752964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493752964?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:04","pubTimestamp":1734959068,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) slipped 0.02% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.4% in Monday's premarket activity, as investors assessed nex","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYK","LASE","US10Y.BOND","US12M.BOND","VHT.AU","EQR","US6M.BOND","US2Y.BOND","XLK","NHI","SOXX","XRT","XSD","US3Y.BOND","IYJ","XLP","XLV","ZOM","RTH.AU","SPY","USO","XLF","SLV",".DJI","VIS","US5Y.BOND","VDC","US30Y.BOND","HMC","UNG","VHT","BITO","IYH","FDN","SPY.AU","EEM","XRX","FAS","HMC.AU","US7Y.BOND","VET","IVV","XLY","IBB","ISBC","IPK","IGV",".IXIC","IYW"],"gpt_icon":1},{"id":"2493754429","title":"Vermilion Energy Acquires Alberta-Based Westbrick Energy for C$1.08B","url":"https://stock-news.laohu8.com/highlight/detail?id=2493754429","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493754429?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:50","pubTimestamp":1734958200,"startTime":"0","endTime":"0","summary":"Vermilion Energy said it has agreed to acquire Alberta-based private oil and gas company Westbrick Energy for 1.08 billion Canadian dollars .The Canadian energy company said the acquisition is part of its initiative to increase operational scale and enhance full-cycle margins in the liquids-rich Deep Basin in the province.The Acquisition adds 50,000 barrels of oil equivalent a day worth of stable production and about 1.1 million acres of land on which Vermilion has found 700 drilling locations.The acquisition also includes four operated gas plants with total capacity of 102 million cubic feet a day in the southeast part of the land.Vermilion said it will use its undrawn C$1.35 billion revolving credit facility to fund the acquisition.The deal is expected to close in the first quarter of next year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vermilion Energy Acquires Alberta-Based Westbrick Energy for C$1.08B","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VET","BK4585","BK4588","BK4213","BK4563"],"gpt_icon":0},{"id":"2493754858","title":"Vermilion Energy Acquires Westbrick Energy for $1.08 Billion in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2493754858","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493754858?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:39","pubTimestamp":1734957554,"startTime":"0","endTime":"0","summary":"Vermilion Energy  said Monday it has agreed to acquire Westbrick Energy for $1.08 billion in cash.Under the terms of the agreement, Vermilion will acquire all shares of the privately held oil and gas company, which operates in Alberta's Deep Basin, Vermillion said.The company said the acquisition, expected to close in Q1, will be funded through its $1.35 billion revolving credit facility.The acquisition brings 50,000 barrels per day of oil equivalent and approximately 1.1 million acres of land upon which Vermilion has identified over 700 drilling locations, the company said.Vermilion said its debt reduction efforts over the past five years \"created the balance sheet capacity to execute this long-duration, strategic acquisition.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","VET","BK4588","BK4563","BK4585"],"gpt_icon":0},{"id":"2493759051","title":"Vermilion Energy to acquire Westbrick Energy for $1.075B","url":"https://stock-news.laohu8.com/highlight/detail?id=2493759051","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493759051?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:10","pubTimestamp":1734955837,"startTime":"0","endTime":"0","summary":"Vermilion Energy (VET) is pleased to announce it has entered into an arrangement agreement to acquire Westbrick Energy, a privately held oil and ga...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vermilion-energy-to-acquire-westbrick-energy-for-1-075b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vermilion-energy-to-acquire-westbrick-energy-for-1-075b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","VET","BK4213","BK4563"],"gpt_icon":0},{"id":"2493564757","title":"Press Release: Vermilion Energy Inc. Announces Strategic Deep Basin Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2493564757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493564757?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:00","pubTimestamp":1734955200,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Dec. 23, 2024 /CNW/ - Vermilion Energy Inc.    is pleased to announce it has entered into an arrangement agreement  to acquire Westbrick Energy Ltd. , a privately held oil and gas company operating in the Deep Basin, for total consideration of $1.075 billion by way of a plan of arrangement under the Business Corporations Act  , expected to close in Q1 2025 .\"The strategic acquisition of Westbrick represents a significant step forward in Vermilion's North American high-grading initiative to increase operational scale and enhance full-cycle margins in the liquids-rich Deep Basin,\" commented Dion Hatcher, President and CEO of Vermilion. \"The Deep Basin is an area Vermilion has been operating in for nearly three decades and is currently the largest producing asset in the Company. The Acquisition adds 50,000 boe/d of stable production and approximately 1.1 million  acres of land from which Vermilion has identified over 700 drilling locations, providing a robust inventory to kee","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VET","BK4588","BK4213","BK4563","BK4585"],"gpt_icon":0},{"id":"2493793642","title":"How Ellie built her dream career","url":"https://stock-news.laohu8.com/highlight/detail?id=2493793642","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493793642?lang=en_us&edition=fundamental","pubTime":"2024-12-23 08:30","pubTimestamp":1734913835,"startTime":"0","endTime":"0","summary":"We spoke to Ellie about her apprenticeship and the program helping West Australians receive free and reduced-fee education. ","market":"us","thumbnail":"https://images.perthnow.com.au/publication/C-17173757/680b568c856e8a32f5297e95c7cd2fdb95822282.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17173757/680b568c856e8a32f5297e95c7cd2fdb95822282.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/news/education/how-ellie-built-her-dream-career--c-17173757","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/news/education/how-ellie-built-her-dream-career--c-17173757","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["BK4213","VET","BK4588","BK4563","BK4585"],"gpt_icon":0},{"id":"2493226768","title":"Qubetics’ Strong Climb, Tezos’ Upgrade, and VeChain’s Enterprise Solutions: The Best Coins to Buy This Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2493226768","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493226768?lang=en_us&edition=fundamental","pubTime":"2024-12-23 02:19","pubTimestamp":1734891563,"startTime":"0","endTime":"0","summary":"If you’ve been wondering what the best coins to buy this month are, you’re not alone. As the crypto market heats up, investors are eyeing innovative projects with real-world applications and massive growth potential. Among the standout options this month are Qubetics , Tezos , and VeChain . These three blockchain projects offer decentralised connectivity, scalable smart contracts, and supply chain optimisation solutions.Qubetics has become a leading contender with its dVPN technology and game-changing presale, while Tezos and VeChain continue to solidify their positions as robust, reliable investments. Let’s explore why these projects are the best coins to buy this month.Tezos is an advanced blockchain platform that offers secure, scalable, and upgradable smart contracts. Unlike other networks, Tezos employs a self-amending blockchain mechanism, allowing it to adapt to technological advancements without requiring hard forks. This unique feature positions Tezos as a highly flexible bloc","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/2f50f795b757437c8e18233926e0639b.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/2f50f795b757437c8e18233926e0639b.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6768582c5abaed1f63b41588/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4563","BK4588","BK4585","BK4213","VET"],"gpt_icon":0},{"id":"2492101571","title":"Vermilion Energy's German Wells Should Provide Clarity Next Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492101571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492101571?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:16","pubTimestamp":1734628560,"startTime":"0","endTime":"0","summary":"1216 ET - Vermilion Energy's wells in Germany are showing promising signs, says TD Cowen's Menno Hulshof, who looks to mid-2025 for a better idea of their value. Vermilion successfully tested its second Germany well and increased its working interest to 64% from 30% \"which indicates how it views the result.\" As more wells come online in the first half of 2025 and then 2026, Hulshof thinks the company will learn from its previous operations \"and better manage the lumpiness of the production profile.\" By then, \"we should have results for three Germany wells, offering further visibility on regional upside.\" ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","VET","BK4585","BK4213","BK4563"],"gpt_icon":0},{"id":"2492018631","title":"Toronto Stocks Slip; Vermilion Energy Rises on Rosy 2025 Outlook, Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2492018631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492018631?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:13","pubTimestamp":1734628380,"startTime":"0","endTime":"0","summary":"Toronto stocks were lower Thursday mid-session, struggling to rebound from Wednesday's drop after the U.S. Federal Reserve offered a hawkish guidance along with its 25 basis-point rate cut. Sector performance was mixed, but transportation, health services and materials stocks were the main laggards, offsetting gains in health technology, distribution services and more distantly, from the tech sector.Canada's S&P/TSX Composite Index fell 0.1% to 24537.25 and the blue-chip S&P/TSX 60 declined 0.1% to 1472.55.Vermilion Energy shares rose by 2.9% to 12.85 Canadian dollars  after the Canadian energy company's targets for 2025 beat market expectations. The company also said it would increase its dividend by 8%.Goeasy shares rose 3.5% to C$163.95 after the company announced its intentions to renew its program to buy back up to 10% of its stock over the course of a one-year period.Lion Electric received creditor protection by a Quebec court and was approved to pursue a sale and solicitation pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4585","BK4213","VET","BK4588"],"gpt_icon":0},{"id":"2492720174","title":"Vermilion Energy Board Approves up to $625 Million Capital Budget in 2025; 8% Quarterly Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2492720174","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492720174?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:08","pubTimestamp":1734620918,"startTime":"0","endTime":"0","summary":"Vermilion Energy  said Thursday its board approved budgeting $600 million to $625 million in capital expenditures for 2025, including drilling and infrastructure capital for all its major business units.The company said its board also approved an 8% increase in quarterly dividend to 0.13 of a Canadian dollar  per share starting in Q1. The Q1 dividend is payable April 15, Vermilion Energy added.Vermilion Energy shares were up nearly 5% in recent Thursday trading.Price: 9.09, Change: +0.44, Percent Change: +5.09","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","BK4563","BK4213","VET"],"gpt_icon":0},{"id":"2492705171","title":"Vermilion Hikes Dividend, Announces 2025 Guidance; Shares Slightly Up in U.S. Pre-Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2492705171","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492705171?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:47","pubTimestamp":1734612421,"startTime":"0","endTime":"0","summary":"Vermilion Energy 's share price inched up 0.7% at last look Thursday on the NYSE pre-market trading as it announced an 8% increase in dividend to $0.13 per share, effective in the first quarter of 2025.The dividend is payable April 15. The base dividend will amount to approximately $80 million on an annual basis, representing approximately 8% of 2025 funds from operations.The dividend hike comes as Vermilion outlined a 2025 capital expenditure budget of $600 million to $625 million and production guidance of 84,000 to 88,000 barrels of oil equivalent per day.Vermilion estimated its 2025 fund flows from operations and free cash flow at $1.0 billion and $400 million, respectively, based on forward commodity prices.In Germany, the company said it successfully tested its second deep gas exploration well, which was drilled during the third quarter of 2024.Vermilion said it plans to conduct further testing operations over the coming weeks and will proceed with tie-in operations in order to b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vermilion-hikes-dividend-announces-2025-124701648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4563","BK4588","VET","BK4585"],"gpt_icon":0},{"id":"2492122425","title":"Vermilion Energy Unveils 2025 Budget and Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2492122425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492122425?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:42","pubTimestamp":1734612144,"startTime":"0","endTime":"0","summary":"Vermilion Energy (TSE:VET) has released an update. Vermilion Energy Inc. has announced its 2025 budget which includes a capital expenditure of up t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vermilion-energy-unveils-2025-budget-and-dividend-increase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vermilion-energy-unveils-2025-budget-and-dividend-increase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4213","BK4588","VET","BK4563"],"gpt_icon":0},{"id":"2492122559","title":"Vermilion Energy Sees Higher-Than-Expected Cash Flow in 2025, Raises Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2492122559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492122559?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:42","pubTimestamp":1734612120,"startTime":"0","endTime":"0","summary":"Vermilion Energy expects to generate more cash than the market forecasts from its operations in 2025 thanks to higher expected output, and plans to increase its dividend.The Calgary, Alberta energy company is targeting about 1 billion Canadian dollars  in fund flows from operations and free cash flow of about C$400 million.Analysts expected C$975 billion and C$315.1 million, respectively.The board also declared an 8% increase in its quarterly dividend, reaching C$0.13 a share, starting in the first quarter of next year.On the production front, the company expects to produce between 84,000 barrels and 88,000 barrels of oil equivalent a day next year, a 2% increase at the midpoint compared with its 2024 guidance.Analysts polled on FactSet expect the company's output to be at around 86,100 barrels a day in 2025, up from a forecasted 84,800 barrels a day.The company will also continue to target shareholder returns at a rate of 50% of excess free cash flow, which includes the increased base","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4213","VET","BK4585","BK4588"],"gpt_icon":0},{"id":"2492152121","title":"Vermilion Energy sees 2025 production 84K-88K Boe/d","url":"https://stock-news.laohu8.com/highlight/detail?id=2492152121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492152121?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:11","pubTimestamp":1734610315,"startTime":"0","endTime":"0","summary":"2025 production guidance of 84,000-88,000 boe/d represents 2% growth at the mid-point compared to original 2024 production guidance. Sees 2025 E&D ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vermilion-energy-sees-2025-production-84k-88k-boe-d?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vermilion-energy-sees-2025-production-84k-88k-boe-d?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BK4563","BK4585","VET","BK4588"],"gpt_icon":0},{"id":"2492994121","title":"Vermilion Energy reports Germany well test results","url":"https://stock-news.laohu8.com/highlight/detail?id=2492994121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492994121?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:11","pubTimestamp":1734610276,"startTime":"0","endTime":"0","summary":"Vermilion successfully tested its second deep gas exploration well In Germany – 0.64 net -, which was drilled during Q3. The well flow tested at a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vermilion-energy-reports-germany-well-test-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vermilion-energy-reports-germany-well-test-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BK4588","VET","BK4585","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VET\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"VET","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"朱砂能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"CAD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-07","symbol":"VET","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.07},{"date":"2025-03-31","symbol":"VET","amount":0.13,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"朱砂能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"CAD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-05","symbol":"VET","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.09},{"date":"2024-12-31","symbol":"VET","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"朱砂能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"CAD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VET\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-15","value":0.1746617,"currency":"USD"},{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-15","value":0.1662422,"currency":"USD"},{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-17","value":0.1642406,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-15","value":0.162325,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-15","value":0.1673538,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VET","date":"2025-05-09","current":-39.564254,"percent":0,"low":-39.564254,"twenty":-2.431554,"median":2.110197,"eighty":3.921178,"high":7.422459,"avg":-0.105264,"sd":7.377145,"marketCap":970279116.61},"quantilePoints":[{"date":"2020-05-15","current":-0.735782,"twenty":-27.590805,"median":8.345549,"eighty":22.787813,"marketCap":692039271.27},{"date":"2020-05-22","current":-0.847157,"twenty":-27.503079,"median":8.326602,"eighty":21.830342,"marketCap":800222686},{"date":"2020-05-29","current":-0.812797,"twenty":-27.437478,"median":8.31776,"eighty":21.172435,"marketCap":780240110.83},{"date":"2020-06-05","current":-1.077015,"twenty":-27.377344,"median":8.279455,"eighty":20.708473,"marketCap":1064668701.05},{"date":"2020-06-12","current":-0.882702,"twenty":-27.348917,"median":8.237595,"eighty":20.627516,"marketCap":859542211.38},{"date":"2020-06-19","current":-0.804503,"twenty":-27.331423,"median":8.186922,"eighty":20.549602,"marketCap":784767221.66},{"date":"2020-06-26","current":-0.68365,"twenty":-27.32377,"median":8.156091,"eighty":20.500415,"marketCap":661011033.53},{"date":"2020-07-02","current":-0.731043,"twenty":-27.289876,"median":7.918383,"eighty":20.364566,"marketCap":712385919.44},{"date":"2020-07-10","current":-0.701422,"twenty":-27.264729,"median":7.402599,"eighty":20.238491,"marketCap":683661769.68},{"date":"2020-07-17","current":-0.713271,"twenty":-27.239583,"median":6.188661,"eighty":20.035221,"marketCap":696300897.2},{"date":"2020-07-24","current":-0.747631,"twenty":-27.181996,"median":5.95733,"eighty":19.898105,"marketCap":738338975.95},{"date":"2020-07-31","current":-0.618039,"twenty":-27.150532,"median":2.49119,"eighty":19.878275,"marketCap":645369055.94},{"date":"2020-08-07","current":-0.678032,"twenty":-27.141792,"median":-0.635018,"eighty":19.843379,"marketCap":709015306.97},{"date":"2020-08-14","current":-0.698406,"twenty":-27.121034,"median":-0.650078,"eighty":19.792724,"marketCap":736955601.75},{"date":"2020-08-21","current":-0.604456,"twenty":-27.083488,"median":-0.650865,"eighty":19.734743,"marketCap":640714609.67},{"date":"2020-08-28","current":-0.611247,"twenty":-27.046477,"median":-0.641243,"eighty":19.696097,"marketCap":652259077.83},{"date":"2020-09-04","current":-0.52522,"twenty":-27.026658,"median":-0.627094,"eighty":19.677492,"marketCap":559801870.98},{"date":"2020-09-11","current":-0.435797,"twenty":-27.009179,"median":-0.618039,"eighty":19.650492,"marketCap":462372983.55},{"date":"2020-09-18","current":-0.45504,"twenty":-26.948097,"median":-0.610681,"eighty":19.511893,"marketCap":483181670.2},{"date":"2020-09-25","current":-0.361089,"twenty":-26.852889,"median":-0.602192,"eighty":19.33502,"marketCap":376572672.7},{"date":"2020-10-02","current":-0.357693,"twenty":-26.79949,"median":-0.558046,"eighty":19.283782,"marketCap":375960897.05},{"date":"2020-10-09","current":-0.421081,"twenty":-26.713684,"median":-0.52522,"eighty":19.210667,"marketCap":448417086.1},{"date":"2020-10-16","current":-0.392783,"twenty":-26.585093,"median":-0.470321,"eighty":19.157844,"marketCap":416650826.36},{"date":"2020-10-23","current":-0.439192,"twenty":-26.555784,"median":-0.45504,"eighty":19.142971,"marketCap":467255546.77},{"date":"2020-10-30","current":-0.372408,"twenty":-26.522349,"median":-0.439192,"eighty":19.133847,"marketCap":391407051.39},{"date":"2020-11-06","current":-0.384859,"twenty":-26.472522,"median":-0.435797,"eighty":19.115068,"marketCap":413083343.69},{"date":"2020-11-13","current":-0.446185,"twenty":-26.387476,"median":-0.438346,"eighty":19.084675,"marketCap":494359171.52},{"date":"2020-11-20","current":-0.50915,"twenty":-26.318986,"median":-0.440324,"eighty":19.07207,"marketCap":568280778.56},{"date":"2020-11-27","current":-0.616625,"twenty":-26.305866,"median":-0.45504,"eighty":19.059466,"marketCap":692707259.95},{"date":"2020-12-04","current":-0.647022,"twenty":-26.289466,"median":-0.466066,"eighty":19.018159,"marketCap":736862571.75},{"date":"2020-12-11","current":-0.706731,"twenty":-26.219493,"median":-0.475496,"eighty":18.992714,"marketCap":807434427.32},{"date":"2020-12-18","current":-0.669869,"twenty":-26.193252,"median":-0.484891,"eighty":18.97277,"marketCap":764248682.48},{"date":"2020-12-24","current":-0.620934,"twenty":-26.158265,"median":-0.49558,"eighty":18.933363,"marketCap":706005011.97},{"date":"2020-12-31","current":-0.617672,"twenty":-26.105784,"median":-0.511864,"eighty":18.920233,"marketCap":706886916.5},{"date":"2021-01-08","current":-0.729679,"twenty":-26.076329,"median":-0.533143,"eighty":18.912447,"marketCap":836990471.81},{"date":"2021-01-15","current":-0.737976,"twenty":-25.944259,"median":-0.562888,"eighty":18.906455,"marketCap":844998344},{"date":"2021-01-22","current":-0.736887,"twenty":-22.164141,"median":-0.576261,"eighty":18.841348,"marketCap":844408438.89},{"date":"2021-01-29","current":-0.609537,"twenty":-19.631755,"median":-0.591656,"eighty":18.778492,"marketCap":695383822.03},{"date":"2021-02-05","current":-0.695526,"twenty":-19.569421,"median":-0.600724,"eighty":18.751476,"marketCap":793855248.82},{"date":"2021-02-12","current":-0.745595,"twenty":-19.513398,"median":-0.604456,"eighty":18.74247,"marketCap":855947151.72},{"date":"2021-02-19","current":-0.755391,"twenty":-19.477442,"median":-0.610115,"eighty":18.719829,"marketCap":874143711.02},{"date":"2021-02-26","current":-0.867502,"twenty":-19.439489,"median":-0.614454,"eighty":18.68576,"marketCap":996062307.19},{"date":"2021-03-05","current":-1.022326,"twenty":-19.416426,"median":-0.617672,"eighty":18.678732,"marketCap":1174690449.93},{"date":"2021-03-12","current":-1.133116,"twenty":-19.402307,"median":-0.618943,"eighty":18.653022,"marketCap":1377012703.22},{"date":"2021-03-19","current":-1.068247,"twenty":-19.340166,"median":-0.620934,"eighty":18.6254,"marketCap":1295845925.77},{"date":"2021-03-26","current":-0.995566,"twenty":-19.267341,"median":-0.623668,"eighty":18.598384,"marketCap":1201379520.78},{"date":"2021-04-01","current":-0.991379,"twenty":-19.255473,"median":-0.626528,"eighty":18.561237,"marketCap":1196935589.54},{"date":"2021-04-09","current":-0.909723,"twenty":-19.209542,"median":-0.634572,"eighty":18.534176,"marketCap":1099224154.54},{"date":"2021-04-16","current":-0.917051,"twenty":-19.167585,"median":-0.639236,"eighty":18.529496,"marketCap":1113202215.11},{"date":"2021-04-23","current":-0.865755,"twenty":-19.123252,"median":-0.642941,"eighty":18.504193,"marketCap":1051379821.85},{"date":"2021-04-30","current":4.898682,"twenty":-19.094753,"median":-0.642566,"eighty":18.471033,"marketCap":1197077732.32},{"date":"2021-05-07","current":5.16725,"twenty":-19.029837,"median":-0.638926,"eighty":18.454157,"marketCap":1280987202.93},{"date":"2021-05-14","current":5.032966,"twenty":-18.976188,"median":-0.634027,"eighty":18.350287,"marketCap":1251810633.29},{"date":"2021-05-21","current":4.834225,"twenty":-18.785159,"median":-0.625962,"eighty":17.923948,"marketCap":1207637667.21},{"date":"2021-05-28","current":4.989995,"twenty":-18.771757,"median":-0.623124,"eighty":17.810381,"marketCap":1242632023.03},{"date":"2021-06-04","current":5.615749,"twenty":-18.746424,"median":-0.620934,"eighty":17.809019,"marketCap":1397708878.66},{"date":"2021-06-11","current":5.733976,"twenty":-18.717466,"median":-0.618039,"eighty":17.43269,"marketCap":1419657689.78},{"date":"2021-06-18","current":5.631871,"twenty":-18.697037,"median":-0.617672,"eighty":17.297678,"marketCap":1359068315.58},{"date":"2021-06-25","current":6.024168,"twenty":-18.682771,"median":-0.612283,"eighty":17.259875,"marketCap":1475367251.06},{"date":"2021-07-02","current":5.830706,"twenty":-18.658263,"median":-0.609826,"eighty":17.259875,"marketCap":1421257684.09},{"date":"2021-07-09","current":5.443784,"twenty":-18.650057,"median":-0.603996,"eighty":17.121623,"marketCap":1313832294.99},{"date":"2021-07-16","current":4.7398,"twenty":-18.630071,"median":-0.599256,"eighty":17.056818,"marketCap":1133393272.91},{"date":"2021-07-23","current":4.721671,"twenty":-18.617373,"median":-0.589,"eighty":17.044936,"marketCap":1129803108.63},{"date":"2021-07-30","current":4.823848,"twenty":-18.599871,"median":-0.573893,"eighty":16.983371,"marketCap":1164489132.75},{"date":"2021-08-06","current":4.786204,"twenty":-18.586995,"median":-0.551187,"eighty":16.942328,"marketCap":1146401845.1},{"date":"2021-08-13","current":4.780826,"twenty":-18.568423,"median":-0.52522,"eighty":16.879682,"marketCap":1151103550.35},{"date":"2021-08-20","current":1.454587,"twenty":-18.564343,"median":-0.506979,"eighty":16.770593,"marketCap":932016640.86},{"date":"2021-08-27","current":1.651152,"twenty":-18.559362,"median":-0.485602,"eighty":16.746831,"marketCap":1076447313.43},{"date":"2021-09-03","current":1.700876,"twenty":-18.517331,"median":-0.476581,"eighty":16.699307,"marketCap":1119336478.63},{"date":"2021-09-10","current":1.659583,"twenty":-18.491145,"median":-0.470321,"eighty":16.655023,"marketCap":1081489525.66},{"date":"2021-09-17","current":1.909307,"twenty":-18.44746,"median":-0.457303,"eighty":16.364478,"marketCap":1233460725.72},{"date":"2021-09-24","current":2.129536,"twenty":-18.425444,"median":-0.443254,"eighty":16.128185,"marketCap":1381597116.91},{"date":"2021-10-01","current":2.544431,"twenty":-18.416793,"median":-0.439192,"eighty":16.088859,"marketCap":1653351290.35},{"date":"2021-10-08","current":2.686339,"twenty":-18.3718,"median":-0.436363,"eighty":16.042611,"marketCap":1774215618.03},{"date":"2021-10-15","current":2.652907,"twenty":-18.342061,"median":-0.424477,"eighty":15.898016,"marketCap":1766242386.79},{"date":"2021-10-22","current":2.66864,"twenty":-18.3106,"median":-0.418817,"eighty":15.787081,"marketCap":1777420804.32},{"date":"2021-10-29","current":2.639141,"twenty":-18.277299,"median":-0.407498,"eighty":15.701865,"marketCap":1753137541.94},{"date":"2021-11-05","current":2.802659,"twenty":-18.260565,"median":-0.401272,"eighty":15.622111,"marketCap":1854787923.66},{"date":"2021-11-12","current":2.768055,"twenty":-18.226277,"median":-0.399575,"eighty":15.577091,"marketCap":1644469826.01},{"date":"2021-11-19","current":2.55496,"twenty":-18.201827,"median":-0.395613,"eighty":15.544688,"marketCap":1509426868.55},{"date":"2021-11-26","current":2.5006,"twenty":-18.193655,"median":-0.393349,"eighty":15.5223,"marketCap":1459532374.1},{"date":"2021-12-03","current":2.861556,"twenty":-18.138905,"median":-0.389387,"eighty":15.497344,"marketCap":1668268907.83},{"date":"2021-12-10","current":3.148581,"twenty":-18.044214,"median":-0.387123,"eighty":15.459493,"marketCap":1848307104.26},{"date":"2021-12-17","current":2.985498,"twenty":-18.001363,"median":-0.384859,"eighty":15.422723,"marketCap":1738964758.4},{"date":"2021-12-23","current":3.5552,"twenty":-17.986554,"median":-0.375804,"eighty":15.410827,"marketCap":2071057848.4},{"date":"2021-12-31","current":3.457351,"twenty":-17.967957,"median":-0.369578,"eighty":15.388116,"marketCap":2039186402.11},{"date":"2022-01-07","current":3.8444,"twenty":-17.946668,"median":-0.361089,"eighty":15.38379,"marketCap":2266040164.58},{"date":"2022-01-14","current":4.322776,"twenty":-17.903364,"median":-0.345241,"eighty":15.382709,"marketCap":2571652652.13},{"date":"2022-01-21","current":3.900935,"twenty":-17.808311,"median":1.44869,"eighty":15.378383,"marketCap":2324086460.94},{"date":"2022-01-28","current":4.32495,"twenty":-17.785335,"median":1.546973,"eighty":15.378383,"marketCap":2529836289.12},{"date":"2022-02-04","current":4.57501,"twenty":-17.765547,"median":1.579406,"eighty":15.367569,"marketCap":2674848624.9},{"date":"2022-02-11","current":4.857686,"twenty":-17.75145,"median":1.633462,"eighty":15.364964,"marketCap":2858795701.3},{"date":"2022-02-18","current":4.722871,"twenty":-17.506186,"median":1.660566,"eighty":15.364964,"marketCap":2765739302.36},{"date":"2022-02-25","current":4.992501,"twenty":-17.401036,"median":1.703825,"eighty":15.364964,"marketCap":2924760417.24},{"date":"2022-03-04","current":5.442609,"twenty":-17.203344,"median":1.890627,"eighty":15.364964,"marketCap":3181954115.72},{"date":"2022-03-11","current":4.041354,"twenty":-16.956132,"median":2.10889,"eighty":15.364964,"marketCap":3650830780.06},{"date":"2022-03-18","current":3.542718,"twenty":-16.778528,"median":2.500886,"eighty":15.364964,"marketCap":3223243122.25},{"date":"2022-03-25","current":4.124695,"twenty":-16.645554,"median":2.59391,"eighty":15.364964,"marketCap":3790750288.43},{"date":"2022-04-01","current":3.816756,"twenty":-16.274381,"median":2.624392,"eighty":15.364964,"marketCap":3505778810},{"date":"2022-04-08","current":3.806695,"twenty":-15.737797,"median":2.663723,"eighty":15.364964,"marketCap":3473347168.25},{"date":"2022-04-14","current":3.881586,"twenty":-15.670164,"median":2.670606,"eighty":15.364964,"marketCap":3534156113.57},{"date":"2022-04-22","current":3.613111,"twenty":-15.396507,"median":2.686339,"eighty":15.364964,"marketCap":3267747170.3},{"date":"2022-04-29","current":3.536807,"twenty":-15.10823,"median":2.735438,"eighty":15.364964,"marketCap":3169985011.94},{"date":"2022-05-06","current":3.877347,"twenty":-14.845352,"median":2.763706,"eighty":15.364964,"marketCap":3461619414.76},{"date":"2022-05-13","current":4.374934,"twenty":-14.585368,"median":2.809906,"eighty":15.364964,"marketCap":3155353469.74},{"date":"2022-05-20","current":4.392647,"twenty":-14.410032,"median":2.890439,"eighty":15.364964,"marketCap":3191151614.29},{"date":"2022-05-27","current":4.947041,"twenty":-14.270424,"median":3.013766,"eighty":15.364964,"marketCap":3620072651.95},{"date":"2022-06-03","current":5.056788,"twenty":-14.090456,"median":3.135535,"eighty":15.364964,"marketCap":3748347483.83},{"date":"2022-06-10","current":5.260477,"twenty":-13.955716,"median":3.377842,"eighty":15.364964,"marketCap":3833673056.94},{"date":"2022-06-17","current":4.314654,"twenty":-13.717551,"median":3.473387,"eighty":15.364964,"marketCap":3082651934.21},{"date":"2022-06-24","current":4.082626,"twenty":-13.590456,"median":3.526916,"eighty":15.365615,"marketCap":2947904382.6},{"date":"2022-07-01","current":4.339451,"twenty":-13.44472,"median":3.5552,"eighty":15.365615,"marketCap":3133832617.89},{"date":"2022-07-08","current":4.610595,"twenty":-13.204919,"median":3.590502,"eighty":15.365615,"marketCap":3323701010.19},{"date":"2022-07-15","current":4.635393,"twenty":-13.090633,"median":3.669632,"eighty":15.365615,"marketCap":3321603609.43},{"date":"2022-07-22","current":5.003815,"twenty":-12.939354,"median":3.751778,"eighty":15.365615,"marketCap":3629525106.55},{"date":"2022-07-29","current":5.864649,"twenty":-12.710783,"median":3.80526,"eighty":15.365615,"marketCap":4267805657.51},{"date":"2022-08-05","current":5.26242,"twenty":-1.111144,"median":3.816756,"eighty":15.365615,"marketCap":3791421837.7},{"date":"2022-08-12","current":6.318805,"twenty":-1.071754,"median":3.877347,"eighty":15.365615,"marketCap":4168188070.53},{"date":"2022-08-19","current":6.433445,"twenty":-1.016229,"median":3.905506,"eighty":15.365615,"marketCap":4176857457.14},{"date":"2022-08-26","current":7.397199,"twenty":-0.972744,"median":3.990501,"eighty":15.365615,"marketCap":4803452865.46},{"date":"2022-09-02","current":6.775422,"twenty":-0.955157,"median":4.070541,"eighty":15.365615,"marketCap":4366137824.67},{"date":"2022-09-09","current":6.243026,"twenty":-0.931917,"median":4.111909,"eighty":15.365615,"marketCap":4038938243.03},{"date":"2022-09-16","current":5.95934,"twenty":-0.916423,"median":4.218403,"eighty":15.365615,"marketCap":3788929733.64},{"date":"2022-09-23","current":5.18212,"twenty":-0.896851,"median":4.253194,"eighty":15.365615,"marketCap":3224291211.46},{"date":"2022-09-30","current":5.745605,"twenty":-0.884361,"median":4.314654,"eighty":15.365615,"marketCap":3532160675.92},{"date":"2022-10-07","current":5.972473,"twenty":-0.874171,"median":4.344906,"eighty":15.365615,"marketCap":3683488551.95},{"date":"2022-10-14","current":5.54822,"twenty":-0.865899,"median":4.408671,"eighty":15.365615,"marketCap":3376095761.57},{"date":"2022-10-21","current":5.953101,"twenty":-0.857556,"median":4.445783,"eighty":15.365615,"marketCap":3661827881.59},{"date":"2022-10-28","current":5.935666,"twenty":-0.840048,"median":4.4926,"eighty":15.365615,"marketCap":3677367206.91},{"date":"2022-11-04","current":6.33086,"twenty":-0.816115,"median":4.561,"eighty":15.365615,"marketCap":3953663404.91},{"date":"2022-11-11","current":3.652548,"twenty":-0.803771,"median":4.610595,"eighty":15.365615,"marketCap":3468343765.05},{"date":"2022-11-18","current":3.381032,"twenty":-0.78128,"median":4.610595,"eighty":15.365615,"marketCap":3191075087.11},{"date":"2022-11-25","current":3.366809,"twenty":-0.766825,"median":4.610595,"eighty":15.365615,"marketCap":3177342973.14},{"date":"2022-12-02","current":3.351294,"twenty":-0.756873,"median":4.610595,"eighty":15.365615,"marketCap":3140931703.77},{"date":"2022-12-09","current":3.013837,"twenty":-0.748123,"median":4.610595,"eighty":15.365615,"marketCap":2792251965.27},{"date":"2022-12-16","current":3.057797,"twenty":-0.74455,"median":4.610595,"eighty":15.365615,"marketCap":2818724895.93},{"date":"2022-12-23","current":3.154767,"twenty":-0.736919,"median":4.610595,"eighty":15.365615,"marketCap":2930930930.93},{"date":"2022-12-30","current":3.099171,"twenty":-0.732939,"median":4.610595,"eighty":15.365615,"marketCap":2890384359.62},{"date":"2023-01-06","current":2.62337,"twenty":-0.732939,"median":4.557087,"eighty":15.341404,"marketCap":2458553969.97},{"date":"2023-01-13","current":2.690603,"twenty":-0.732939,"median":4.470637,"eighty":15.213265,"marketCap":2532279519.22},{"date":"2023-01-20","current":2.719048,"twenty":-0.732939,"median":4.438021,"eighty":14.985813,"marketCap":2559737470.17},{"date":"2023-01-27","current":2.666037,"twenty":-0.732939,"median":4.392647,"eighty":14.785822,"marketCap":2527780782.4},{"date":"2023-02-03","current":2.473389,"twenty":-0.732939,"median":4.339451,"eighty":14.274784,"marketCap":2332979128.84},{"date":"2023-02-10","current":2.545794,"twenty":-0.732939,"median":4.301031,"eighty":13.819396,"marketCap":2405101490.93},{"date":"2023-02-17","current":2.322116,"twenty":-0.732939,"median":4.248845,"eighty":10.586586,"marketCap":2170891072.98},{"date":"2023-02-24","current":2.422965,"twenty":-0.732939,"median":4.218403,"eighty":10.22109,"marketCap":2245827581.14},{"date":"2023-03-03","current":2.486319,"twenty":-0.732939,"median":4.111909,"eighty":10.033767,"marketCap":2304160701.31},{"date":"2023-03-10","current":2.323746,"twenty":-0.732939,"median":4.057495,"eighty":9.85156,"marketCap":2214786630.95},{"date":"2023-03-17","current":2.045934,"twenty":-0.732939,"median":3.987563,"eighty":9.526352,"marketCap":1956519376.29},{"date":"2023-03-24","current":2.097792,"twenty":-0.732939,"median":3.902922,"eighty":9.400137,"marketCap":2003076929.06},{"date":"2023-03-31","current":2.164467,"twenty":-0.731991,"median":3.87392,"eighty":9.372531,"marketCap":2100560685.43},{"date":"2023-04-06","current":2.223734,"twenty":-0.731991,"median":3.835285,"eighty":9.353591,"marketCap":2165519883.41},{"date":"2023-04-14","current":2.23855,"twenty":-0.732939,"median":3.806695,"eighty":9.289028,"marketCap":2200610604.18},{"date":"2023-04-21","current":2.151615,"twenty":-0.732939,"median":3.75319,"eighty":9.192538,"marketCap":2098432724.27},{"date":"2023-04-28","current":2.040516,"twenty":-0.732939,"median":3.704957,"eighty":9.136943,"marketCap":1970134777.97},{"date":"2023-05-05","current":1.852684,"twenty":-0.732939,"median":3.617584,"eighty":9.043167,"marketCap":1922607453.36},{"date":"2023-05-12","current":1.86129,"twenty":-0.732939,"median":3.563898,"eighty":9.006184,"marketCap":1945287635.88},{"date":"2023-05-19","current":1.874183,"twenty":-0.732939,"median":3.542718,"eighty":8.942723,"marketCap":1956499326},{"date":"2023-05-26","current":1.829643,"twenty":-0.732939,"median":3.485618,"eighty":8.877014,"marketCap":1891455060.22},{"date":"2023-06-02","current":1.74994,"twenty":-0.732939,"median":3.459525,"eighty":8.852176,"marketCap":1831466547.86},{"date":"2023-06-09","current":1.896452,"twenty":-0.732939,"median":3.40257,"eighty":8.829999,"marketCap":2001584532.09},{"date":"2023-06-16","current":1.907001,"twenty":-0.732939,"median":3.355173,"eighty":8.786398,"marketCap":2031014523.42},{"date":"2023-06-23","current":1.85481,"twenty":-0.733886,"median":3.323496,"eighty":8.726211,"marketCap":1985104406.46},{"date":"2023-06-30","current":1.926329,"twenty":-0.734834,"median":3.232344,"eighty":8.683631,"marketCap":2049678854.31},{"date":"2023-07-07","current":1.893673,"twenty":-0.734834,"median":3.154767,"eighty":8.635522,"marketCap":1996976156.17},{"date":"2023-07-14","current":2.076027,"twenty":-0.734834,"median":3.13408,"eighty":8.577944,"marketCap":2229699871.98},{"date":"2023-07-21","current":2.025763,"twenty":-0.734834,"median":3.074605,"eighty":8.573059,"marketCap":2165779797.77},{"date":"2023-07-28","current":2.042128,"twenty":-0.734834,"median":3.042282,"eighty":8.523353,"marketCap":2181290480.63},{"date":"2023-08-04","current":2.626519,"twenty":-0.724878,"median":3.042282,"eighty":8.523353,"marketCap":2312578630.64},{"date":"2023-08-11","current":2.75239,"twenty":-0.71564,"median":3.042282,"eighty":8.523353,"marketCap":2412771671.09},{"date":"2023-08-18","current":2.697846,"twenty":-0.707468,"median":3.042282,"eighty":8.523353,"marketCap":2343569431.57},{"date":"2023-08-25","current":2.572201,"twenty":-0.701045,"median":3.042282,"eighty":8.523353,"marketCap":2227522112.79},{"date":"2023-09-01","current":2.748149,"twenty":-0.696925,"median":3.042282,"eighty":8.523353,"marketCap":2384815915.64},{"date":"2023-09-08","current":2.785853,"twenty":-0.687624,"median":3.042282,"eighty":8.523353,"marketCap":2392893125.38},{"date":"2023-09-15","current":2.946441,"twenty":-0.678094,"median":3.042282,"eighty":8.523353,"marketCap":2561735580.32},{"date":"2023-09-22","current":2.6398,"twenty":-0.673556,"median":3.042282,"eighty":8.523353,"marketCap":2299369389.39},{"date":"2023-09-29","current":2.773673,"twenty":-0.662295,"median":3.042282,"eighty":8.523353,"marketCap":2414742225.83},{"date":"2023-10-06","current":2.501744,"twenty":-0.654261,"median":3.043575,"eighty":8.524843,"marketCap":2139302119.75},{"date":"2023-10-13","current":2.770884,"twenty":-0.645456,"median":3.043575,"eighty":8.524843,"marketCap":2382021183.32},{"date":"2023-10-20","current":2.949381,"twenty":-0.635018,"median":3.043575,"eighty":8.524843,"marketCap":2525432743.65},{"date":"2023-10-27","current":2.822671,"twenty":-0.625256,"median":3.052625,"eighty":8.524843,"marketCap":2397815999.33},{"date":"2023-11-03","current":3.377354,"twenty":-0.620499,"median":3.057797,"eighty":8.524843,"marketCap":2353289061.94},{"date":"2023-11-10","current":3.009472,"twenty":-0.617253,"median":3.097878,"eighty":8.524843,"marketCap":2101205774.01},{"date":"2023-11-17","current":2.989035,"twenty":-0.607505,"median":3.09974,"eighty":8.524843,"marketCap":2087770419.9},{"date":"2023-11-24","current":3.014582,"twenty":-0.597488,"median":3.09974,"eighty":8.524843,"marketCap":2114698752.45},{"date":"2023-12-01","current":2.919205,"twenty":-0.570577,"median":3.09974,"eighty":8.524843,"marketCap":2066803249.88},{"date":"2023-12-08","current":2.578575,"twenty":-0.528389,"median":3.099456,"eighty":8.524843,"marketCap":1822614611.67},{"date":"2023-12-15","current":2.791469,"twenty":-0.485902,"median":3.099456,"eighty":8.524843,"marketCap":2000224752.25},{"date":"2023-12-22","current":2.831277,"twenty":-0.469755,"median":3.099456,"eighty":8.524843,"marketCap":2045927021.5},{"date":"2023-12-29","current":2.727735,"twenty":-0.451498,"median":3.09974,"eighty":8.524843,"marketCap":1986130784.15},{"date":"2024-01-05","current":2.72434,"twenty":-0.438854,"median":3.103334,"eighty":8.524843,"marketCap":1960412119.03},{"date":"2024-01-12","current":2.683602,"twenty":-0.423798,"median":3.103334,"eighty":8.524843,"marketCap":1918826664.48},{"date":"2024-01-19","current":2.428265,"twenty":-0.407498,"median":3.106929,"eighty":8.524843,"marketCap":1728333777.74},{"date":"2024-01-26","current":2.48399,"twenty":-0.399575,"median":3.103334,"eighty":8.524843,"marketCap":1768153669.63},{"date":"2024-02-02","current":2.394492,"twenty":-0.393689,"median":3.103334,"eighty":8.524843,"marketCap":1716462486.29},{"date":"2024-02-09","current":2.370851,"twenty":-0.387123,"median":3.103334,"eighty":8.524843,"marketCap":1691302418.6},{"date":"2024-02-16","current":2.455283,"twenty":-0.375351,"median":3.103334,"eighty":8.524843,"marketCap":1746619811.23},{"date":"2024-02-23","current":2.505942,"twenty":-0.361089,"median":3.103334,"eighty":8.524843,"marketCap":1783885484.32},{"date":"2024-03-01","current":2.54647,"twenty":-0.3466,"median":3.099171,"eighty":8.521864,"marketCap":1802985330.31},{"date":"2024-03-08","current":-10.317362,"twenty":-0.359731,"median":3.069083,"eighty":8.456293,"marketCap":1820435600.4},{"date":"2024-03-15","current":-10.44239,"twenty":-0.374898,"median":3.043535,"eighty":8.393644,"marketCap":1835489508.53},{"date":"2024-03-22","current":-10.929972,"twenty":-0.387123,"median":3.03551,"eighty":8.342024,"marketCap":1919035276.64},{"date":"2024-03-28","current":-11.241483,"twenty":-0.391877,"median":3.013766,"eighty":8.318371,"marketCap":1973553958.07},{"date":"2024-04-05","current":-11.552994,"twenty":-0.399122,"median":2.9898,"eighty":8.224136,"marketCap":2033878647.11},{"date":"2024-04-12","current":-11.478743,"twenty":-0.406592,"median":2.947911,"eighty":8.113898,"marketCap":1987364014.37},{"date":"2024-04-19","current":-10.886639,"twenty":-0.423798,"median":2.918353,"eighty":7.401519,"marketCap":1881217680.3},{"date":"2024-04-26","current":-11.068307,"twenty":-0.438515,"median":2.901967,"eighty":6.932421,"marketCap":1919590800.92},{"date":"2024-05-03","current":-4.170374,"twenty":-0.456398,"median":2.871517,"eighty":6.677492,"marketCap":1873479009.17},{"date":"2024-05-10","current":-4.332692,"twenty":-0.476799,"median":2.852858,"eighty":6.434661,"marketCap":1949128935.14},{"date":"2024-05-17","current":-4.273369,"twenty":-0.507413,"median":2.831277,"eighty":6.346944,"marketCap":1932169613.31},{"date":"2024-05-24","current":-4.273369,"twenty":-0.552984,"median":2.822671,"eighty":6.285703,"marketCap":1920238200.45},{"date":"2024-05-31","current":-4.343637,"twenty":-0.583258,"median":2.811907,"eighty":6.203004,"marketCap":1957098929.23},{"date":"2024-06-07","current":-4.117216,"twenty":-0.602998,"median":2.78784,"eighty":6.098974,"marketCap":1851801290.25},{"date":"2024-06-14","current":-3.963666,"twenty":-0.611021,"median":2.779295,"eighty":6.045361,"marketCap":1774390499.36},{"date":"2024-06-21","current":-3.991614,"twenty":-0.617672,"median":2.771031,"eighty":6.018794,"marketCap":1793579500.75},{"date":"2024-06-28","current":-3.965795,"twenty":-0.619124,"median":2.765718,"eighty":5.972473,"marketCap":1782576588.61},{"date":"2024-07-05","current":-4.025179,"twenty":-0.623127,"median":2.752573,"eighty":5.955638,"marketCap":1820487439.3},{"date":"2024-07-12","current":-3.924485,"twenty":-0.634136,"median":2.74723,"eighty":5.905154,"marketCap":1773408667.5},{"date":"2024-07-15","current":-3.942558,"twenty":-0.63484,"median":2.741891,"eighty":5.893192,"marketCap":1776321026.67},{"date":"2024-08-02","current":-2.641515,"twenty":-0.642341,"median":2.727735,"eighty":5.770275,"marketCap":1575749324.7},{"date":"2024-08-09","current":-2.597711,"twenty":-0.649605,"median":2.715853,"eighty":5.718929,"marketCap":1560904137.29},{"date":"2024-08-16","current":-2.691031,"twenty":-0.661345,"median":2.703532,"eighty":5.653707,"marketCap":1622122886.27},{"date":"2024-08-23","current":-2.588068,"twenty":-0.670076,"median":2.693787,"eighty":5.627572,"marketCap":1570950017.27},{"date":"2024-08-30","current":-2.650913,"twenty":-0.678032,"median":2.686339,"eighty":5.562279,"marketCap":1624352881.83},{"date":"2024-09-06","current":-2.420482,"twenty":-0.683848,"median":2.682685,"eighty":5.526543,"marketCap":1478242432.4},{"date":"2024-09-13","current":-2.374777,"twenty":-0.695504,"median":2.674554,"eighty":5.453457,"marketCap":1442829111.25},{"date":"2024-09-20","current":-2.485231,"twenty":-0.69915,"median":2.669874,"eighty":5.42087,"marketCap":1513020377.84},{"date":"2024-09-27","current":-2.450952,"twenty":-0.706854,"median":2.666037,"eighty":5.335396,"marketCap":1502751596.02},{"date":"2024-10-04","current":-2.67987,"twenty":-0.714531,"median":2.661483,"eighty":5.302234,"marketCap":1634420681.41},{"date":"2024-10-11","current":-2.610623,"twenty":-0.718782,"median":2.650522,"eighty":5.244085,"marketCap":1567305596.18},{"date":"2024-10-18","current":-2.550436,"twenty":-0.730493,"median":2.632828,"eighty":5.16545,"marketCap":1528416564.6},{"date":"2024-10-25","current":-2.550436,"twenty":-0.736903,"median":2.626519,"eighty":5.151591,"marketCap":1521286087.96},{"date":"2024-10-31","current":-2.475202,"twenty":-0.74355,"median":2.62337,"eighty":5.078106,"marketCap":1467086810.19},{"date":"2024-11-08","current":-2.609375,"twenty":-0.747631,"median":2.602384,"eighty":5.028229,"marketCap":1564001672.23},{"date":"2024-11-15","current":-2.61497,"twenty":-0.755605,"median":2.59391,"eighty":4.986772,"marketCap":1551708340.47},{"date":"2024-11-22","current":-2.82736,"twenty":-0.764621,"median":2.570634,"eighty":4.957247,"marketCap":1684543131.76},{"date":"2024-11-29","current":-2.668729,"twenty":-0.780577,"median":2.552756,"eighty":4.947031,"marketCap":1583959175.62},{"date":"2024-12-06","current":-2.627672,"twenty":-0.801324,"median":2.538648,"eighty":4.922952,"marketCap":1557456233.56},{"date":"2024-12-13","current":-2.525029,"twenty":-0.812086,"median":2.513281,"eighty":4.872249,"marketCap":1480107636.29},{"date":"2024-12-20","current":-2.379462,"twenty":-0.834969,"median":2.503843,"eighty":4.839597,"marketCap":1378397953.99},{"date":"2024-12-27","current":-2.450379,"twenty":-0.853074,"median":2.493971,"eighty":4.83082,"marketCap":1414208895.57},{"date":"2025-01-03","current":-2.63887,"twenty":-0.859098,"median":2.482569,"eighty":4.818547,"marketCap":1519892867.98},{"date":"2025-01-10","current":-2.734048,"twenty":-0.866947,"median":2.468276,"eighty":4.788844,"marketCap":1578736213.71},{"date":"2025-01-17","current":-2.72258,"twenty":-0.876304,"median":2.453594,"eighty":4.731831,"marketCap":1572703791.46},{"date":"2025-01-24","current":-2.659394,"twenty":-0.884598,"median":2.441774,"eighty":4.71222,"marketCap":1538213031.5},{"date":"2025-01-31","current":-2.553464,"twenty":-0.898001,"median":2.440085,"eighty":4.667569,"marketCap":1473601016.01},{"date":"2025-02-07","current":-2.39364,"twenty":-0.916632,"median":2.422965,"eighty":4.611605,"marketCap":1391312214.9},{"date":"2025-02-14","current":-2.406649,"twenty":-0.932545,"median":2.397869,"eighty":4.55505,"marketCap":1407808852.31},{"date":"2025-02-21","current":-2.440101,"twenty":-0.955366,"median":2.370851,"eighty":4.47716,"marketCap":1428995283.6},{"date":"2025-02-28","current":-2.272843,"twenty":-0.973373,"median":2.323746,"eighty":4.434542,"marketCap":1309846086.41},{"date":"2025-03-07","current":-35.392713,"twenty":-1.018048,"median":2.288559,"eighty":4.389104,"marketCap":1160831701.79},{"date":"2025-03-14","current":-35.624254,"twenty":-1.075261,"median":2.262627,"eighty":4.336551,"marketCap":1155356486.14},{"date":"2025-03-21","current":-39.064293,"twenty":-1.115329,"median":2.240756,"eighty":4.276012,"marketCap":1273799507.45},{"date":"2025-03-28","current":-39.031216,"twenty":-2.062842,"median":2.217917,"eighty":4.241451,"marketCap":1274579397.46},{"date":"2025-04-04","current":-34.036543,"twenty":-2.282507,"median":2.166937,"eighty":4.135809,"marketCap":1132943539.2},{"date":"2025-04-11","current":-26.494919,"twenty":-2.348666,"median":2.157059,"eighty":4.108906,"marketCap":883434873.8},{"date":"2025-04-17","current":-29.008794,"twenty":-2.374145,"median":2.141007,"eighty":4.051039,"marketCap":978001067.56},{"date":"2025-04-25","current":-29.02982,"twenty":-2.396614,"median":2.116682,"eighty":3.926062,"marketCap":977004505.46},{"date":"2025-05-02","current":-28.237197,"twenty":-2.412516,"median":2.110197,"eighty":3.921178,"marketCap":953555746.86},{"date":"2025-05-09","current":-39.564254,"twenty":-2.431554,"median":2.110197,"eighty":3.921178,"marketCap":970279116.61}],"updateTime":1746921794055}}}