US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vermilion

6.43

+0.14002.23%

Post-market: 6.460.0316+0.49%18:42 EDT

Volume:1.56M

Turnover:10.01M

Market Cap:992.54M

PE:-30.84

High:6.46

Open:6.38

Low:6.30

Close:6.29

Loading ...

Overview Company News Filings

Top 4 Cryptos to Invest in This Month [Updated Altcoin List 2025]

VeChain (VET) and IOTA (IOTA) Testing Key Support Amid Corrections – Could a Bounce Trigger Breakout?

Best Altcoins for Next Bull Run: Key Innovations Driving the Next Wave of Crypto Success

Top Altcoins Under $0.05: The Next Big Winners in Crypto

5 Best Cryptos to Buy Now in 2025 – Early Investors Are Eyeing DexBoss!

Vermilion Energy downgraded to Sector Perform from Outperform at ATB Capital

Exploring 3 Undervalued Small Caps On TSX With Insider Buying

Simply Wall St.

Vermilion Energy Secures $400 Million in Notes Offering

Vermilion Energy Closes $400 Million Private Debt Offering

MT Newswires Live

Vermilion Energy Inc. Announces the Closing of Its Senior Unsecured Notes Offering

4 Top Trending Cryptos to Buy Now: Web3Bay, Chainlink, VeChain & Hedera— Get Ready for Explosive Gains!

Vermilion Energy price target raised to C$19 from C$18 at National Bank

Vermilion Energy Prices $400 Million Private Debt Offering

MT Newswires Live

Vermilion Energy Prices $400 Million Note Offering to Bolster Financials and Acquisition Plans

Sector Update: Energy Stocks Decline Late Afternoon

MT Newswires Live

Vermilion Energy Plans $400 Million Debt Offering

MT Newswires Live

Vermilion Energy Expands Loan Facility Amid Acquisition Plans

Vermilion Energy Plans $400 Million Note Issuance

Vermilion Energy Inc. Announces Proposed Issuance of US$400 Million Senior Unsecured Notes

Vermilion Energy Inc. Announces Filing of Westbrick Financial Information and Increase to Term Loan Facility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VET/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VET\",,,,,undefined,":{"symbol":"VET","market":"US","secType":"STK","nameCN":"Vermilion","latestPrice":6.43,"timestamp":1746820800000,"preClose":6.29,"halted":0,"volume":1564877,"hourTrading":{"tag":"盘后","latestPrice":6.4616,"preClose":6.43,"latestTime":"18:42 EDT","volume":76876,"amount":493307.62171,"timestamp":1746830560550},"delay":0,"floatShares":144423856,"shares":154360043,"eps":-0.208501,"marketStatus":"Market Closed","change":0.14,"latestTime":"05-09 16:00:00 EDT","open":6.38,"high":6.46,"low":6.3,"amount":10005470.658236,"amplitude":0.025437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.208501,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1044853200000,"exchange":"NYSE","adjPreClose":6.29,"dividendRate":0.053757,"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.29,"latestTime":"09:16 EDT","volume":472,"amount":2981.801,"timestamp":1746796588811},"postHourTrading":{"tag":"盘后","latestPrice":6.4616,"preClose":6.43,"latestTime":"18:42 EDT","volume":76876,"amount":493307.62171,"timestamp":1746830560550},"volumeRatio":1.054035592245278,"impliedVol":1.1612,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VET\",,,,,undefined,":{"symbol":"VET","floatShares":144423856,"roa":"1.47%","roe":"-1.16%","lyrEps":-0.205505,"volumeRatio":1.054035592245278,"shares":154360043,"dividePrice":0.344271,"high":6.46,"amplitude":0.025437,"preClose":6.29,"low":6.3,"week52Low":5.14,"pbRate":"0.48","psRate":"0.75","week52High":12.68,"institutionHeld":0.4567,"latestPrice":6.43,"eps":-0.208501,"divideRate":0.053757,"volume":1564877,"delay":0,"ttmEps":-0.208501,"open":6.38,"prevYearClose":9.4,"prevWeekClose":6.3,"prevMonthClose":6.03,"prevQuarterClose":8.1,"fiveDayClose":6.3,"twentyDayClose":5.74,"sixtyDayClose":9.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VET\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513756695","title":"Top 4 Cryptos to Invest in This Month [Updated Altcoin List 2025]","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756695","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756695?lang=en_us&edition=fundamental","pubTime":"2025-02-23 23:43","pubTimestamp":1740325418,"startTime":"0","endTime":"0","summary":"Ever looked back at Bitcoin, Ethereum, or Solana and thought, “If only I had invested before they blew up”?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67bb422b86091a0e40180fea/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT","VET","APT.USD.HKCC","APT.USD.CC","BK4568","BK4585","BK4588","BK4213","BK4086","BK4563"],"gpt_icon":0},{"id":"2513326897","title":"VeChain (VET) and IOTA (IOTA) Testing Key Support Amid Corrections – Could  a Bounce Trigger Breakout?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513326897","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513326897?lang=en_us&edition=fundamental","pubTime":"2025-02-23 19:42","pubTimestamp":1740310964,"startTime":"0","endTime":"0","summary":"Date: Sun, February 23, 2025 | 10:42 AM GMTIn the cryptocurrency market this week, major altcoins are showing signs of recovery after facing a significant correction over the past 60 days. Bitcoin dom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67bb09b5dd26027c92b83592/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["VET","BK4563","BK4213","BK4585","BK4588"],"gpt_icon":0},{"id":"2513785243","title":"Best Altcoins for Next Bull Run: Key Innovations Driving the Next Wave of Crypto Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2513785243","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513785243?lang=en_us&edition=fundamental","pubTime":"2025-02-23 09:34","pubTimestamp":1740274463,"startTime":"0","endTime":"0","summary":"Intelly provides an easy-to-use blockchain platform for fractional real estate investment with tokenization and smart contracts.VeChain’s blockchain platform offers a low-cost, stable solution for businesses through its dual-token system and innovative smart contracts.DeBox simplifies decentralized interactions, offering permissionless tools for governance, voting, and community engagement.The technologies of blockchain are transforming various sectors while Intelly alongside VeChain along with DeBox work at the forefront. These innovators establish new ways for people to handle digital assets by democratizing real estate investment while optimizing enterprise solutions and decentralized governance. Industrial blockchain leaders push toward decentralized future solutions through their activities which include enhancing transparent community engagement real estate accessibility and business efficiency enhancement.Intelly: Simplifies Real Estate Investment with Blockchain Technology. Int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67ba7b20dc049b13e8bde08a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","TON.USD.HKCC","BOX","BK4588","VET","APT.USD.HKCC","LU0106261612.USD","BK4213","APT.USD.CC","BK4023","BK4563","LU0240877869.USD","TON.USD.CC","LU0240878834.USD","LU0012050646.USD"],"gpt_icon":0},{"id":"2511835642","title":"Top Altcoins Under $0.05: The Next Big Winners in Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2511835642","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511835642?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:29","pubTimestamp":1739579363,"startTime":"0","endTime":"0","summary":"Shiba Inu  continues to lead the meme coin space with growing adoption, currently trading at $0.00001704 and a $10.04B market cap.VeChain  stands apart with its enterprise blockchain solutions, offering smart contract functionality and efficient transactions, trading at $0.03628.With the cryptocurrency market booming, many undervalued altcoins under $0.05 are primed for potential growth. Shiba Inu, PEPE, and VeChain stand out as promising contenders, offering unique value propositions and strong community backing. These altcoins could soar soon as their adoption and utility expand. has become recognized as one of the leading meme coins operating in the cryptocurrency field. Trading at $0.00001704 SHIB has reached a 5.11% market increase in the last 24 hours while raising its market cap to $10.04 billion.PEPE currently trades at $0.00001057, resulting in an 8.87% uptick thus raising its market capital to $4.45 billion.At the presstime VET trades at $0.03628 a $.58% increase in the past ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67afdfe47bead90b9a0cb3fe/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.CC","APT.USD.HKCC","BK4588","VET","BK4585","TON.USD.CC","TON.USD.HKCC","BK4213","BK4563"],"gpt_icon":0},{"id":"2511565550","title":"5 Best Cryptos to Buy Now in 2025 – Early Investors Are Eyeing DexBoss!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565550","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511565550?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:24","pubTimestamp":1739517866,"startTime":"0","endTime":"0","summary":"As the crypto market enters into a new era in 2025, investors are on the hunt for the best digital assets with high growth potential. While Bitcoin  and Ethereum  continue to grow, other new emerging coins are launching into the market offering lucrative opportunities. One such standout coin is DexBoss.In this article, we’ll explore 5 best cryptos to buy now for massive profits. Whether you are a seasoned investor or just entering the ever-growing crypto market, these picks could swell your portfolio over time. Let’s dive into the profitable discussion.DexBoss is stirring waves in the Defi landscape while providing a seamless trading experience to new and seasoned investors. The platform supports more than 2,000 cryptocurrencies with real-time order execution. Currently, this innovative coin offers a presale opportunity to early investors at the price of $0.011 and has already sold $567K worth of coins out of its goal of $750,000. With a projected listing price of $0.0505, DexBoss posi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67aeefab613b033aaf003b56/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.CC","APT.USD.HKCC","BK4588","ETH","ISBC","BTC","BK4211","BK4601","BK4585","TON.USD.CC","VET","TON.USD.HKCC","BK4213","BK4563"],"gpt_icon":0},{"id":"2511350018","title":"Vermilion Energy downgraded to Sector Perform from Outperform at ATB Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2511350018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511350018?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:50","pubTimestamp":1739494209,"startTime":"0","endTime":"0","summary":"ATB Capital analyst Amir Arif downgraded Vermilion Energy (VET) to Sector Perform from Outperform with a C$17.50 price target Published first on Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vermilion-energy-downgraded-to-sector-perform-from-outperform-at-atb-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vermilion-energy-downgraded-to-sector-perform-from-outperform-at-atb-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VET"],"gpt_icon":0},{"id":"2510374729","title":"Exploring 3 Undervalued Small Caps On TSX With Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374729","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374729?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:08","pubTimestamp":1739365686,"startTime":"0","endTime":"0","summary":"In the current Canadian market landscape, investors are navigating through a complex environment influenced by potential tariff escalations that could impact economic growth and inflation. Despite these uncertainties, the fundamental economic backdrop remains supportive with above-trend growth and low unemployment rates, prompting a focus on diversification to manage volatility and optimize portfolio performance. In this context, identifying small-cap stocks with strong fundamentals and insider buying can present opportunities for investors looking to capitalize on potential undervaluation amidst broader market fluctuations.Top 10 Undervalued Small Caps With Insider Buying In Canada. Click here to see the full list of 26 stocks from our Undervalued TSX Small Caps With Insider Buying screener.Click to explore a detailed breakdown of our findings in Advantage Energy's valuation report.Examine Advantage Energy's past performance report to understand how it has performed in the past.Overvi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-130806635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4213","VET","BK4588","BK4585"],"gpt_icon":0},{"id":"2510396743","title":"Vermilion Energy Secures $400 Million in Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510396743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510396743?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:06","pubTimestamp":1739289976,"startTime":"0","endTime":"0","summary":"Vermilion Energy ( ($TSE:VET) ) has issued an update. Vermilion Energy Inc. has successfully closed a private offering of US$400 million in senior ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vermilion-energy-secures-400-million-in-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vermilion-energy-secures-400-million-in-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VET","BK4585","BK4563","BK4213","BK4588"],"gpt_icon":0},{"id":"2510633606","title":"Vermilion Energy Closes $400 Million Private Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510633606","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510633606?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:53","pubTimestamp":1739289182,"startTime":"0","endTime":"0","summary":"Vermilion Energy  said Tuesday it closed a private offering of $400 million of senior unsecured notes due Feb. 15, 2033.The notes have a fixed coupon of 7.25% per annum, paid semi-annually every Feb. 15 and Aug. 15, starting Aug. 15.The company's shares were up 2.1% in recent trading.Price: 9.69, Change: +0.20, Percent Change: +2.11","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","BK4563","BK4588","BK4585","VET"],"gpt_icon":0},{"id":"2510548336","title":"Vermilion Energy Inc. Announces the Closing of Its Senior Unsecured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510548336","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510548336?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:33","pubTimestamp":1739287980,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Feb. 11, 2025 /PRNewswire/ - Vermilion Energy Inc.    announces the closing of the previously announced private offering  of US$400 million aggregate principal amount of eight-year senior unsecured notes . The New Notes mature on February 15, 2033 and have a fixed coupon of 7.250% per annum, paid semi-annually on February 15 and August 15, commencing August 15, 2025.This press release does not constitute an offer to sell or the solicitation of an offer to buy any security in any jurisdiction and shall not constitute an offer, solicitation or sale of any securities in any jurisdiction in which such offering, solicitation or sale would be unlawful.Vermilion trades on the Toronto Stock Exchange and the New York Stock Exchange under the symbol VET.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vermilion-energy-inc-announces-closing-153300462.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vermilion-energy-inc-announces-closing-153300462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","VET","BK4213","BK4563"],"gpt_icon":0},{"id":"2508443669","title":"4 Top Trending Cryptos to Buy Now: Web3Bay, Chainlink, VeChain & Hedera— Get Ready for Explosive Gains!","url":"https://stock-news.laohu8.com/highlight/detail?id=2508443669","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508443669?lang=en_us&edition=fundamental","pubTime":"2025-02-01 14:44","pubTimestamp":1738392263,"startTime":"0","endTime":"0","summary":"With so many ups and downs in crypto markets, it’s easy to overlook why these digital assets exist in the first place.Their real value goes beyond price speculation—it lies in solving problems that traditional systems fail to address. The projects that stand out today are those making a real difference, from linking blockchain networks to enhancing transparency in industries like supply chains or eliminating middlemen in online commerce.As the market evolves, the projects that provide real benefits will be the ones that stay strong. Four of the top trending cryptos leading this change are Web3Bay, Chainlink, VeChain, and Hedera. Let’s explore what sets them apart and why they remain significant.Web3Bay  aims to provide that solution. It is a decentralized platform that allows users to buy and sell without third parties getting in the way.Web3Bay’s early fundraising success, with over $1,000,000 accumulated and nearly 260 million tokens distributed, positions it as one of the most promi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/679dc2c95598cf4bcd465925/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4157","LINK.USD.HKCC","LINK","BK4563","BK4213","BK4588","LINK.USD.CC","VET","BK4585"],"gpt_icon":0},{"id":"2507674829","title":"Vermilion Energy price target raised to C$19 from C$18 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2507674829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507674829?lang=en_us&edition=fundamental","pubTime":"2025-01-31 02:35","pubTimestamp":1738262120,"startTime":"0","endTime":"0","summary":"National Bank raised the firm’s price target on Vermilion Energy (VET) to C$19 from C$18 and keeps an Outperform rating on the shares. Published fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vermilion-energy-price-target-raised-to-c19-from-c18-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vermilion-energy-price-target-raised-to-c19-from-c18-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC","VET"],"gpt_icon":0},{"id":"2507352733","title":"Vermilion Energy Prices $400 Million Private Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507352733","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507352733?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:52","pubTimestamp":1738104727,"startTime":"0","endTime":"0","summary":"Vermilion Energy  priced a private offering of $400 million of 7.25% senior unsecured notes due Feb. 15, 2033.The offering is expected to close around Feb. 11 with net proceeds expected to help fund the acquisition of Westbrick Energy, among other things, the company said Tuesday in a statement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","VET","BK4213","BK4563","BK4588"],"gpt_icon":0},{"id":"2507962527","title":"Vermilion Energy Prices $400 Million Note Offering to Bolster Financials and Acquisition Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2507962527","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507962527?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:46","pubTimestamp":1738104363,"startTime":"0","endTime":"0","summary":"Vermilion Energy ( ($TSE:VET) ) just unveiled an update. Vermilion Energy Inc. has announced the pricing of its private offering of US$400 million ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vermilion-energy-prices-400-million-note-offering-to-bolster-financials-and-acquisition-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vermilion-energy-prices-400-million-note-offering-to-bolster-financials-and-acquisition-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VET","BK4213","BK4585","BK4588","BK4563"],"gpt_icon":0},{"id":"2507523081","title":"Sector Update: Energy Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2507523081","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507523081?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:44","pubTimestamp":1738097071,"startTime":"0","endTime":"0","summary":"Energy stocks dropped late Tuesday afternoon with the NYSE Energy Sector Index falling and the Energy Select Sector SPDR Fund (XLE) both down 0.7%.The Philadelphia Oil Service Sector index declined 1.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STM","LU0175139822.USD","LU2244417387.USD","LU2237443622.USD","LU2384288077.EUR","IE00BMG7P702.HKD","LU2237443549.SGD","LU0124384867.USD","BK4581","IE00BMG7P587.USD","LU2106854487.HKD","LU2238339852.HKD","LU1366192091.USD","NEP","NEE","IE00B29SXK94.USD","XLE","IE00BD4GTW91.USD","LU1670628061.USD","BK4554","IE00BMG7P926.USD","IE00BMPRXR70.SGD","LU2298064838.USD","IE00BZ18W456.USD","VET","STM.AU","LU0057025933.USD","LU1093756168.USD","TTE","BK4133","BK4201","XIFR","IE00BJTD4V19.USD","IE00BMPRXN33.USD","IE00BMQBXF63.USD","LU2129689514.USD","IE00BMG7P694.USD","IE00BJTD4N35.SGD","LU1119994496.HKD","LU1929549753.HKD","LU1162221912.USD","LU2129689605.HKD","LU2637428348.USD","LU1093756325.SGD","BK4213","BK4570","LU2023250504.SGD","IE00BZ18W340.USD","IE00B29SXL02.USD","LU1883866441.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2506172695","title":"Vermilion Energy Plans $400 Million Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506172695","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506172695?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:34","pubTimestamp":1738078494,"startTime":"0","endTime":"0","summary":"Vermilion Energy  said Tuesday it intends to issue up to $400 million total principal amount of eight-year senior unsecured notes in a private offering.The company plans to use the net proceeds to redeem or repay the outstanding amount of its current 5.625% senior notes due 2025, finance a part of the purchase price to acquire Westbrick Energy, and repay outstanding debt under its credit facilities, it added.Shares of Vermilion were down 1% in recent trading.Price: 9.49, Change: -0.10, Percent Change: -1.04","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","BK4563","BK4213","VET"],"gpt_icon":0},{"id":"2506515241","title":"Vermilion Energy Expands Loan Facility Amid Acquisition Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2506515241","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506515241?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:39","pubTimestamp":1738071596,"startTime":"0","endTime":"0","summary":"An announcement from Vermilion Energy ( ($TSE:VET) ) is now available. Vermilion Energy Inc. announced the filing of financial information related ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vermilion-energy-expands-loan-facility-amid-acquisition-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vermilion-energy-expands-loan-facility-amid-acquisition-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VET","BK4563","BK4585","BK4588","BK4213"],"gpt_icon":0},{"id":"2506751540","title":"Vermilion Energy Plans $400 Million Note Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2506751540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506751540?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:39","pubTimestamp":1738071576,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Vermilion Energy ( ($TSE:VET) ). Vermilion Energy Inc. has announced its plan to issue up to $400 million in se...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vermilion-energy-plans-400-million-note-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vermilion-energy-plans-400-million-note-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","VET","BK4213","BK4563","BK4585"],"gpt_icon":0},{"id":"2506364515","title":"Vermilion Energy Inc. Announces Proposed Issuance of US$400 Million Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2506364515","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506364515?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:07","pubTimestamp":1738069620,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Jan. 28, 2025 /PRNewswire/ -Vermilion Energy Inc.    announces itsintention to issue up to US$400 million aggregate principal amount of eight-year senior unsecured notes  in a private offering to qualified institutional buyers , subject to market and other conditions.The Company intends to use the net proceeds from the New Notes, at its option, to  redeem or repay the outstanding amount of the Company's existing 5.625% senior notes due 2025  prior to or at their maturity date thereof,  fund a portion of the purchase price of the acquisition of Westbrick Energy Ltd. ,  pay transaction fees and other costs associated with the redemption or repayment of the Existing Vermilion Notes and the Westbrick Acquisition, as applicable,  repay a portion of the outstanding borrowings under our credit facilities related to any of the foregoing; or  any combination of the foregoing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vermilion-energy-inc-announces-proposed-130700728.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vermilion-energy-inc-announces-proposed-130700728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","VET","BK4213","BK4563","BK4588"],"gpt_icon":0},{"id":"2506513581","title":"Vermilion Energy Inc. Announces Filing of Westbrick Financial Information and Increase to Term Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513581","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513581?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:04","pubTimestamp":1738069440,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Jan. 28, 2025 /PRNewswire/ -Vermilion Energy Inc.    has filed certain financial information relating to its proposed acquisition of Westbrick Energy Ltd. on its profile on SEDAR+ . In addition, the Company has received commitments and consent from lenders to increase the previously announced fully underwritten term loan maturing May 2028 from $250 million to $450 million.Vermilion is an international energy producer that seeks to create value through the acquisition, exploration, development and optimization of producing assets in North America, Europe and Australia. The Company's business model emphasizes free cash flow generation and returning capital to investors when economically warranted, augmented by value-adding acquisitions. Vermilion's operations are focused on the exploitation of light oil and liquids-rich natural gas conventional and unconventional resource plays in North America and the exploration and development of conventional natural gas and oil opportuni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vermilion-energy-inc-announces-filing-130400057.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vermilion-energy-inc-announces-filing-130400057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","VET","BK4213","BK4563","BK4134","III"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VET\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"VET","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"朱砂能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"CAD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-07","symbol":"VET","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.07},{"date":"2025-03-31","symbol":"VET","amount":0.13,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"朱砂能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"CAD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-05","symbol":"VET","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.09},{"date":"2024-12-31","symbol":"VET","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"朱砂能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"CAD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VET\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-15","value":0.1746617,"currency":"USD"},{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-15","value":0.1662422,"currency":"USD"},{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-17","value":0.1642406,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-15","value":0.162325,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-15","value":0.1673538,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VET","date":"2025-05-09","current":-39.564254,"percent":0,"low":-39.564254,"twenty":-2.431554,"median":2.110197,"eighty":3.921178,"high":7.422459,"avg":-0.105264,"sd":7.377145,"marketCap":970279116.61},"quantilePoints":[{"date":"2020-05-15","current":-0.735782,"twenty":-27.590805,"median":8.345549,"eighty":22.787813,"marketCap":692039271.27},{"date":"2020-05-22","current":-0.847157,"twenty":-27.503079,"median":8.326602,"eighty":21.830342,"marketCap":800222686},{"date":"2020-05-29","current":-0.812797,"twenty":-27.437478,"median":8.31776,"eighty":21.172435,"marketCap":780240110.83},{"date":"2020-06-05","current":-1.077015,"twenty":-27.377344,"median":8.279455,"eighty":20.708473,"marketCap":1064668701.05},{"date":"2020-06-12","current":-0.882702,"twenty":-27.348917,"median":8.237595,"eighty":20.627516,"marketCap":859542211.38},{"date":"2020-06-19","current":-0.804503,"twenty":-27.331423,"median":8.186922,"eighty":20.549602,"marketCap":784767221.66},{"date":"2020-06-26","current":-0.68365,"twenty":-27.32377,"median":8.156091,"eighty":20.500415,"marketCap":661011033.53},{"date":"2020-07-02","current":-0.731043,"twenty":-27.289876,"median":7.918383,"eighty":20.364566,"marketCap":712385919.44},{"date":"2020-07-10","current":-0.701422,"twenty":-27.264729,"median":7.402599,"eighty":20.238491,"marketCap":683661769.68},{"date":"2020-07-17","current":-0.713271,"twenty":-27.239583,"median":6.188661,"eighty":20.035221,"marketCap":696300897.2},{"date":"2020-07-24","current":-0.747631,"twenty":-27.181996,"median":5.95733,"eighty":19.898105,"marketCap":738338975.95},{"date":"2020-07-31","current":-0.618039,"twenty":-27.150532,"median":2.49119,"eighty":19.878275,"marketCap":645369055.94},{"date":"2020-08-07","current":-0.678032,"twenty":-27.141792,"median":-0.635018,"eighty":19.843379,"marketCap":709015306.97},{"date":"2020-08-14","current":-0.698406,"twenty":-27.121034,"median":-0.650078,"eighty":19.792724,"marketCap":736955601.75},{"date":"2020-08-21","current":-0.604456,"twenty":-27.083488,"median":-0.650865,"eighty":19.734743,"marketCap":640714609.67},{"date":"2020-08-28","current":-0.611247,"twenty":-27.046477,"median":-0.641243,"eighty":19.696097,"marketCap":652259077.83},{"date":"2020-09-04","current":-0.52522,"twenty":-27.026658,"median":-0.627094,"eighty":19.677492,"marketCap":559801870.98},{"date":"2020-09-11","current":-0.435797,"twenty":-27.009179,"median":-0.618039,"eighty":19.650492,"marketCap":462372983.55},{"date":"2020-09-18","current":-0.45504,"twenty":-26.948097,"median":-0.610681,"eighty":19.511893,"marketCap":483181670.2},{"date":"2020-09-25","current":-0.361089,"twenty":-26.852889,"median":-0.602192,"eighty":19.33502,"marketCap":376572672.7},{"date":"2020-10-02","current":-0.357693,"twenty":-26.79949,"median":-0.558046,"eighty":19.283782,"marketCap":375960897.05},{"date":"2020-10-09","current":-0.421081,"twenty":-26.713684,"median":-0.52522,"eighty":19.210667,"marketCap":448417086.1},{"date":"2020-10-16","current":-0.392783,"twenty":-26.585093,"median":-0.470321,"eighty":19.157844,"marketCap":416650826.36},{"date":"2020-10-23","current":-0.439192,"twenty":-26.555784,"median":-0.45504,"eighty":19.142971,"marketCap":467255546.77},{"date":"2020-10-30","current":-0.372408,"twenty":-26.522349,"median":-0.439192,"eighty":19.133847,"marketCap":391407051.39},{"date":"2020-11-06","current":-0.384859,"twenty":-26.472522,"median":-0.435797,"eighty":19.115068,"marketCap":413083343.69},{"date":"2020-11-13","current":-0.446185,"twenty":-26.387476,"median":-0.438346,"eighty":19.084675,"marketCap":494359171.52},{"date":"2020-11-20","current":-0.50915,"twenty":-26.318986,"median":-0.440324,"eighty":19.07207,"marketCap":568280778.56},{"date":"2020-11-27","current":-0.616625,"twenty":-26.305866,"median":-0.45504,"eighty":19.059466,"marketCap":692707259.95},{"date":"2020-12-04","current":-0.647022,"twenty":-26.289466,"median":-0.466066,"eighty":19.018159,"marketCap":736862571.75},{"date":"2020-12-11","current":-0.706731,"twenty":-26.219493,"median":-0.475496,"eighty":18.992714,"marketCap":807434427.32},{"date":"2020-12-18","current":-0.669869,"twenty":-26.193252,"median":-0.484891,"eighty":18.97277,"marketCap":764248682.48},{"date":"2020-12-24","current":-0.620934,"twenty":-26.158265,"median":-0.49558,"eighty":18.933363,"marketCap":706005011.97},{"date":"2020-12-31","current":-0.617672,"twenty":-26.105784,"median":-0.511864,"eighty":18.920233,"marketCap":706886916.5},{"date":"2021-01-08","current":-0.729679,"twenty":-26.076329,"median":-0.533143,"eighty":18.912447,"marketCap":836990471.81},{"date":"2021-01-15","current":-0.737976,"twenty":-25.944259,"median":-0.562888,"eighty":18.906455,"marketCap":844998344},{"date":"2021-01-22","current":-0.736887,"twenty":-22.164141,"median":-0.576261,"eighty":18.841348,"marketCap":844408438.89},{"date":"2021-01-29","current":-0.609537,"twenty":-19.631755,"median":-0.591656,"eighty":18.778492,"marketCap":695383822.03},{"date":"2021-02-05","current":-0.695526,"twenty":-19.569421,"median":-0.600724,"eighty":18.751476,"marketCap":793855248.82},{"date":"2021-02-12","current":-0.745595,"twenty":-19.513398,"median":-0.604456,"eighty":18.74247,"marketCap":855947151.72},{"date":"2021-02-19","current":-0.755391,"twenty":-19.477442,"median":-0.610115,"eighty":18.719829,"marketCap":874143711.02},{"date":"2021-02-26","current":-0.867502,"twenty":-19.439489,"median":-0.614454,"eighty":18.68576,"marketCap":996062307.19},{"date":"2021-03-05","current":-1.022326,"twenty":-19.416426,"median":-0.617672,"eighty":18.678732,"marketCap":1174690449.93},{"date":"2021-03-12","current":-1.133116,"twenty":-19.402307,"median":-0.618943,"eighty":18.653022,"marketCap":1377012703.22},{"date":"2021-03-19","current":-1.068247,"twenty":-19.340166,"median":-0.620934,"eighty":18.6254,"marketCap":1295845925.77},{"date":"2021-03-26","current":-0.995566,"twenty":-19.267341,"median":-0.623668,"eighty":18.598384,"marketCap":1201379520.78},{"date":"2021-04-01","current":-0.991379,"twenty":-19.255473,"median":-0.626528,"eighty":18.561237,"marketCap":1196935589.54},{"date":"2021-04-09","current":-0.909723,"twenty":-19.209542,"median":-0.634572,"eighty":18.534176,"marketCap":1099224154.54},{"date":"2021-04-16","current":-0.917051,"twenty":-19.167585,"median":-0.639236,"eighty":18.529496,"marketCap":1113202215.11},{"date":"2021-04-23","current":-0.865755,"twenty":-19.123252,"median":-0.642941,"eighty":18.504193,"marketCap":1051379821.85},{"date":"2021-04-30","current":4.898682,"twenty":-19.094753,"median":-0.642566,"eighty":18.471033,"marketCap":1197077732.32},{"date":"2021-05-07","current":5.16725,"twenty":-19.029837,"median":-0.638926,"eighty":18.454157,"marketCap":1280987202.93},{"date":"2021-05-14","current":5.032966,"twenty":-18.976188,"median":-0.634027,"eighty":18.350287,"marketCap":1251810633.29},{"date":"2021-05-21","current":4.834225,"twenty":-18.785159,"median":-0.625962,"eighty":17.923948,"marketCap":1207637667.21},{"date":"2021-05-28","current":4.989995,"twenty":-18.771757,"median":-0.623124,"eighty":17.810381,"marketCap":1242632023.03},{"date":"2021-06-04","current":5.615749,"twenty":-18.746424,"median":-0.620934,"eighty":17.809019,"marketCap":1397708878.66},{"date":"2021-06-11","current":5.733976,"twenty":-18.717466,"median":-0.618039,"eighty":17.43269,"marketCap":1419657689.78},{"date":"2021-06-18","current":5.631871,"twenty":-18.697037,"median":-0.617672,"eighty":17.297678,"marketCap":1359068315.58},{"date":"2021-06-25","current":6.024168,"twenty":-18.682771,"median":-0.612283,"eighty":17.259875,"marketCap":1475367251.06},{"date":"2021-07-02","current":5.830706,"twenty":-18.658263,"median":-0.609826,"eighty":17.259875,"marketCap":1421257684.09},{"date":"2021-07-09","current":5.443784,"twenty":-18.650057,"median":-0.603996,"eighty":17.121623,"marketCap":1313832294.99},{"date":"2021-07-16","current":4.7398,"twenty":-18.630071,"median":-0.599256,"eighty":17.056818,"marketCap":1133393272.91},{"date":"2021-07-23","current":4.721671,"twenty":-18.617373,"median":-0.589,"eighty":17.044936,"marketCap":1129803108.63},{"date":"2021-07-30","current":4.823848,"twenty":-18.599871,"median":-0.573893,"eighty":16.983371,"marketCap":1164489132.75},{"date":"2021-08-06","current":4.786204,"twenty":-18.586995,"median":-0.551187,"eighty":16.942328,"marketCap":1146401845.1},{"date":"2021-08-13","current":4.780826,"twenty":-18.568423,"median":-0.52522,"eighty":16.879682,"marketCap":1151103550.35},{"date":"2021-08-20","current":1.454587,"twenty":-18.564343,"median":-0.506979,"eighty":16.770593,"marketCap":932016640.86},{"date":"2021-08-27","current":1.651152,"twenty":-18.559362,"median":-0.485602,"eighty":16.746831,"marketCap":1076447313.43},{"date":"2021-09-03","current":1.700876,"twenty":-18.517331,"median":-0.476581,"eighty":16.699307,"marketCap":1119336478.63},{"date":"2021-09-10","current":1.659583,"twenty":-18.491145,"median":-0.470321,"eighty":16.655023,"marketCap":1081489525.66},{"date":"2021-09-17","current":1.909307,"twenty":-18.44746,"median":-0.457303,"eighty":16.364478,"marketCap":1233460725.72},{"date":"2021-09-24","current":2.129536,"twenty":-18.425444,"median":-0.443254,"eighty":16.128185,"marketCap":1381597116.91},{"date":"2021-10-01","current":2.544431,"twenty":-18.416793,"median":-0.439192,"eighty":16.088859,"marketCap":1653351290.35},{"date":"2021-10-08","current":2.686339,"twenty":-18.3718,"median":-0.436363,"eighty":16.042611,"marketCap":1774215618.03},{"date":"2021-10-15","current":2.652907,"twenty":-18.342061,"median":-0.424477,"eighty":15.898016,"marketCap":1766242386.79},{"date":"2021-10-22","current":2.66864,"twenty":-18.3106,"median":-0.418817,"eighty":15.787081,"marketCap":1777420804.32},{"date":"2021-10-29","current":2.639141,"twenty":-18.277299,"median":-0.407498,"eighty":15.701865,"marketCap":1753137541.94},{"date":"2021-11-05","current":2.802659,"twenty":-18.260565,"median":-0.401272,"eighty":15.622111,"marketCap":1854787923.66},{"date":"2021-11-12","current":2.768055,"twenty":-18.226277,"median":-0.399575,"eighty":15.577091,"marketCap":1644469826.01},{"date":"2021-11-19","current":2.55496,"twenty":-18.201827,"median":-0.395613,"eighty":15.544688,"marketCap":1509426868.55},{"date":"2021-11-26","current":2.5006,"twenty":-18.193655,"median":-0.393349,"eighty":15.5223,"marketCap":1459532374.1},{"date":"2021-12-03","current":2.861556,"twenty":-18.138905,"median":-0.389387,"eighty":15.497344,"marketCap":1668268907.83},{"date":"2021-12-10","current":3.148581,"twenty":-18.044214,"median":-0.387123,"eighty":15.459493,"marketCap":1848307104.26},{"date":"2021-12-17","current":2.985498,"twenty":-18.001363,"median":-0.384859,"eighty":15.422723,"marketCap":1738964758.4},{"date":"2021-12-23","current":3.5552,"twenty":-17.986554,"median":-0.375804,"eighty":15.410827,"marketCap":2071057848.4},{"date":"2021-12-31","current":3.457351,"twenty":-17.967957,"median":-0.369578,"eighty":15.388116,"marketCap":2039186402.11},{"date":"2022-01-07","current":3.8444,"twenty":-17.946668,"median":-0.361089,"eighty":15.38379,"marketCap":2266040164.58},{"date":"2022-01-14","current":4.322776,"twenty":-17.903364,"median":-0.345241,"eighty":15.382709,"marketCap":2571652652.13},{"date":"2022-01-21","current":3.900935,"twenty":-17.808311,"median":1.44869,"eighty":15.378383,"marketCap":2324086460.94},{"date":"2022-01-28","current":4.32495,"twenty":-17.785335,"median":1.546973,"eighty":15.378383,"marketCap":2529836289.12},{"date":"2022-02-04","current":4.57501,"twenty":-17.765547,"median":1.579406,"eighty":15.367569,"marketCap":2674848624.9},{"date":"2022-02-11","current":4.857686,"twenty":-17.75145,"median":1.633462,"eighty":15.364964,"marketCap":2858795701.3},{"date":"2022-02-18","current":4.722871,"twenty":-17.506186,"median":1.660566,"eighty":15.364964,"marketCap":2765739302.36},{"date":"2022-02-25","current":4.992501,"twenty":-17.401036,"median":1.703825,"eighty":15.364964,"marketCap":2924760417.24},{"date":"2022-03-04","current":5.442609,"twenty":-17.203344,"median":1.890627,"eighty":15.364964,"marketCap":3181954115.72},{"date":"2022-03-11","current":4.041354,"twenty":-16.956132,"median":2.10889,"eighty":15.364964,"marketCap":3650830780.06},{"date":"2022-03-18","current":3.542718,"twenty":-16.778528,"median":2.500886,"eighty":15.364964,"marketCap":3223243122.25},{"date":"2022-03-25","current":4.124695,"twenty":-16.645554,"median":2.59391,"eighty":15.364964,"marketCap":3790750288.43},{"date":"2022-04-01","current":3.816756,"twenty":-16.274381,"median":2.624392,"eighty":15.364964,"marketCap":3505778810},{"date":"2022-04-08","current":3.806695,"twenty":-15.737797,"median":2.663723,"eighty":15.364964,"marketCap":3473347168.25},{"date":"2022-04-14","current":3.881586,"twenty":-15.670164,"median":2.670606,"eighty":15.364964,"marketCap":3534156113.57},{"date":"2022-04-22","current":3.613111,"twenty":-15.396507,"median":2.686339,"eighty":15.364964,"marketCap":3267747170.3},{"date":"2022-04-29","current":3.536807,"twenty":-15.10823,"median":2.735438,"eighty":15.364964,"marketCap":3169985011.94},{"date":"2022-05-06","current":3.877347,"twenty":-14.845352,"median":2.763706,"eighty":15.364964,"marketCap":3461619414.76},{"date":"2022-05-13","current":4.374934,"twenty":-14.585368,"median":2.809906,"eighty":15.364964,"marketCap":3155353469.74},{"date":"2022-05-20","current":4.392647,"twenty":-14.410032,"median":2.890439,"eighty":15.364964,"marketCap":3191151614.29},{"date":"2022-05-27","current":4.947041,"twenty":-14.270424,"median":3.013766,"eighty":15.364964,"marketCap":3620072651.95},{"date":"2022-06-03","current":5.056788,"twenty":-14.090456,"median":3.135535,"eighty":15.364964,"marketCap":3748347483.83},{"date":"2022-06-10","current":5.260477,"twenty":-13.955716,"median":3.377842,"eighty":15.364964,"marketCap":3833673056.94},{"date":"2022-06-17","current":4.314654,"twenty":-13.717551,"median":3.473387,"eighty":15.364964,"marketCap":3082651934.21},{"date":"2022-06-24","current":4.082626,"twenty":-13.590456,"median":3.526916,"eighty":15.365615,"marketCap":2947904382.6},{"date":"2022-07-01","current":4.339451,"twenty":-13.44472,"median":3.5552,"eighty":15.365615,"marketCap":3133832617.89},{"date":"2022-07-08","current":4.610595,"twenty":-13.204919,"median":3.590502,"eighty":15.365615,"marketCap":3323701010.19},{"date":"2022-07-15","current":4.635393,"twenty":-13.090633,"median":3.669632,"eighty":15.365615,"marketCap":3321603609.43},{"date":"2022-07-22","current":5.003815,"twenty":-12.939354,"median":3.751778,"eighty":15.365615,"marketCap":3629525106.55},{"date":"2022-07-29","current":5.864649,"twenty":-12.710783,"median":3.80526,"eighty":15.365615,"marketCap":4267805657.51},{"date":"2022-08-05","current":5.26242,"twenty":-1.111144,"median":3.816756,"eighty":15.365615,"marketCap":3791421837.7},{"date":"2022-08-12","current":6.318805,"twenty":-1.071754,"median":3.877347,"eighty":15.365615,"marketCap":4168188070.53},{"date":"2022-08-19","current":6.433445,"twenty":-1.016229,"median":3.905506,"eighty":15.365615,"marketCap":4176857457.14},{"date":"2022-08-26","current":7.397199,"twenty":-0.972744,"median":3.990501,"eighty":15.365615,"marketCap":4803452865.46},{"date":"2022-09-02","current":6.775422,"twenty":-0.955157,"median":4.070541,"eighty":15.365615,"marketCap":4366137824.67},{"date":"2022-09-09","current":6.243026,"twenty":-0.931917,"median":4.111909,"eighty":15.365615,"marketCap":4038938243.03},{"date":"2022-09-16","current":5.95934,"twenty":-0.916423,"median":4.218403,"eighty":15.365615,"marketCap":3788929733.64},{"date":"2022-09-23","current":5.18212,"twenty":-0.896851,"median":4.253194,"eighty":15.365615,"marketCap":3224291211.46},{"date":"2022-09-30","current":5.745605,"twenty":-0.884361,"median":4.314654,"eighty":15.365615,"marketCap":3532160675.92},{"date":"2022-10-07","current":5.972473,"twenty":-0.874171,"median":4.344906,"eighty":15.365615,"marketCap":3683488551.95},{"date":"2022-10-14","current":5.54822,"twenty":-0.865899,"median":4.408671,"eighty":15.365615,"marketCap":3376095761.57},{"date":"2022-10-21","current":5.953101,"twenty":-0.857556,"median":4.445783,"eighty":15.365615,"marketCap":3661827881.59},{"date":"2022-10-28","current":5.935666,"twenty":-0.840048,"median":4.4926,"eighty":15.365615,"marketCap":3677367206.91},{"date":"2022-11-04","current":6.33086,"twenty":-0.816115,"median":4.561,"eighty":15.365615,"marketCap":3953663404.91},{"date":"2022-11-11","current":3.652548,"twenty":-0.803771,"median":4.610595,"eighty":15.365615,"marketCap":3468343765.05},{"date":"2022-11-18","current":3.381032,"twenty":-0.78128,"median":4.610595,"eighty":15.365615,"marketCap":3191075087.11},{"date":"2022-11-25","current":3.366809,"twenty":-0.766825,"median":4.610595,"eighty":15.365615,"marketCap":3177342973.14},{"date":"2022-12-02","current":3.351294,"twenty":-0.756873,"median":4.610595,"eighty":15.365615,"marketCap":3140931703.77},{"date":"2022-12-09","current":3.013837,"twenty":-0.748123,"median":4.610595,"eighty":15.365615,"marketCap":2792251965.27},{"date":"2022-12-16","current":3.057797,"twenty":-0.74455,"median":4.610595,"eighty":15.365615,"marketCap":2818724895.93},{"date":"2022-12-23","current":3.154767,"twenty":-0.736919,"median":4.610595,"eighty":15.365615,"marketCap":2930930930.93},{"date":"2022-12-30","current":3.099171,"twenty":-0.732939,"median":4.610595,"eighty":15.365615,"marketCap":2890384359.62},{"date":"2023-01-06","current":2.62337,"twenty":-0.732939,"median":4.557087,"eighty":15.341404,"marketCap":2458553969.97},{"date":"2023-01-13","current":2.690603,"twenty":-0.732939,"median":4.470637,"eighty":15.213265,"marketCap":2532279519.22},{"date":"2023-01-20","current":2.719048,"twenty":-0.732939,"median":4.438021,"eighty":14.985813,"marketCap":2559737470.17},{"date":"2023-01-27","current":2.666037,"twenty":-0.732939,"median":4.392647,"eighty":14.785822,"marketCap":2527780782.4},{"date":"2023-02-03","current":2.473389,"twenty":-0.732939,"median":4.339451,"eighty":14.274784,"marketCap":2332979128.84},{"date":"2023-02-10","current":2.545794,"twenty":-0.732939,"median":4.301031,"eighty":13.819396,"marketCap":2405101490.93},{"date":"2023-02-17","current":2.322116,"twenty":-0.732939,"median":4.248845,"eighty":10.586586,"marketCap":2170891072.98},{"date":"2023-02-24","current":2.422965,"twenty":-0.732939,"median":4.218403,"eighty":10.22109,"marketCap":2245827581.14},{"date":"2023-03-03","current":2.486319,"twenty":-0.732939,"median":4.111909,"eighty":10.033767,"marketCap":2304160701.31},{"date":"2023-03-10","current":2.323746,"twenty":-0.732939,"median":4.057495,"eighty":9.85156,"marketCap":2214786630.95},{"date":"2023-03-17","current":2.045934,"twenty":-0.732939,"median":3.987563,"eighty":9.526352,"marketCap":1956519376.29},{"date":"2023-03-24","current":2.097792,"twenty":-0.732939,"median":3.902922,"eighty":9.400137,"marketCap":2003076929.06},{"date":"2023-03-31","current":2.164467,"twenty":-0.731991,"median":3.87392,"eighty":9.372531,"marketCap":2100560685.43},{"date":"2023-04-06","current":2.223734,"twenty":-0.731991,"median":3.835285,"eighty":9.353591,"marketCap":2165519883.41},{"date":"2023-04-14","current":2.23855,"twenty":-0.732939,"median":3.806695,"eighty":9.289028,"marketCap":2200610604.18},{"date":"2023-04-21","current":2.151615,"twenty":-0.732939,"median":3.75319,"eighty":9.192538,"marketCap":2098432724.27},{"date":"2023-04-28","current":2.040516,"twenty":-0.732939,"median":3.704957,"eighty":9.136943,"marketCap":1970134777.97},{"date":"2023-05-05","current":1.852684,"twenty":-0.732939,"median":3.617584,"eighty":9.043167,"marketCap":1922607453.36},{"date":"2023-05-12","current":1.86129,"twenty":-0.732939,"median":3.563898,"eighty":9.006184,"marketCap":1945287635.88},{"date":"2023-05-19","current":1.874183,"twenty":-0.732939,"median":3.542718,"eighty":8.942723,"marketCap":1956499326},{"date":"2023-05-26","current":1.829643,"twenty":-0.732939,"median":3.485618,"eighty":8.877014,"marketCap":1891455060.22},{"date":"2023-06-02","current":1.74994,"twenty":-0.732939,"median":3.459525,"eighty":8.852176,"marketCap":1831466547.86},{"date":"2023-06-09","current":1.896452,"twenty":-0.732939,"median":3.40257,"eighty":8.829999,"marketCap":2001584532.09},{"date":"2023-06-16","current":1.907001,"twenty":-0.732939,"median":3.355173,"eighty":8.786398,"marketCap":2031014523.42},{"date":"2023-06-23","current":1.85481,"twenty":-0.733886,"median":3.323496,"eighty":8.726211,"marketCap":1985104406.46},{"date":"2023-06-30","current":1.926329,"twenty":-0.734834,"median":3.232344,"eighty":8.683631,"marketCap":2049678854.31},{"date":"2023-07-07","current":1.893673,"twenty":-0.734834,"median":3.154767,"eighty":8.635522,"marketCap":1996976156.17},{"date":"2023-07-14","current":2.076027,"twenty":-0.734834,"median":3.13408,"eighty":8.577944,"marketCap":2229699871.98},{"date":"2023-07-21","current":2.025763,"twenty":-0.734834,"median":3.074605,"eighty":8.573059,"marketCap":2165779797.77},{"date":"2023-07-28","current":2.042128,"twenty":-0.734834,"median":3.042282,"eighty":8.523353,"marketCap":2181290480.63},{"date":"2023-08-04","current":2.626519,"twenty":-0.724878,"median":3.042282,"eighty":8.523353,"marketCap":2312578630.64},{"date":"2023-08-11","current":2.75239,"twenty":-0.71564,"median":3.042282,"eighty":8.523353,"marketCap":2412771671.09},{"date":"2023-08-18","current":2.697846,"twenty":-0.707468,"median":3.042282,"eighty":8.523353,"marketCap":2343569431.57},{"date":"2023-08-25","current":2.572201,"twenty":-0.701045,"median":3.042282,"eighty":8.523353,"marketCap":2227522112.79},{"date":"2023-09-01","current":2.748149,"twenty":-0.696925,"median":3.042282,"eighty":8.523353,"marketCap":2384815915.64},{"date":"2023-09-08","current":2.785853,"twenty":-0.687624,"median":3.042282,"eighty":8.523353,"marketCap":2392893125.38},{"date":"2023-09-15","current":2.946441,"twenty":-0.678094,"median":3.042282,"eighty":8.523353,"marketCap":2561735580.32},{"date":"2023-09-22","current":2.6398,"twenty":-0.673556,"median":3.042282,"eighty":8.523353,"marketCap":2299369389.39},{"date":"2023-09-29","current":2.773673,"twenty":-0.662295,"median":3.042282,"eighty":8.523353,"marketCap":2414742225.83},{"date":"2023-10-06","current":2.501744,"twenty":-0.654261,"median":3.043575,"eighty":8.524843,"marketCap":2139302119.75},{"date":"2023-10-13","current":2.770884,"twenty":-0.645456,"median":3.043575,"eighty":8.524843,"marketCap":2382021183.32},{"date":"2023-10-20","current":2.949381,"twenty":-0.635018,"median":3.043575,"eighty":8.524843,"marketCap":2525432743.65},{"date":"2023-10-27","current":2.822671,"twenty":-0.625256,"median":3.052625,"eighty":8.524843,"marketCap":2397815999.33},{"date":"2023-11-03","current":3.377354,"twenty":-0.620499,"median":3.057797,"eighty":8.524843,"marketCap":2353289061.94},{"date":"2023-11-10","current":3.009472,"twenty":-0.617253,"median":3.097878,"eighty":8.524843,"marketCap":2101205774.01},{"date":"2023-11-17","current":2.989035,"twenty":-0.607505,"median":3.09974,"eighty":8.524843,"marketCap":2087770419.9},{"date":"2023-11-24","current":3.014582,"twenty":-0.597488,"median":3.09974,"eighty":8.524843,"marketCap":2114698752.45},{"date":"2023-12-01","current":2.919205,"twenty":-0.570577,"median":3.09974,"eighty":8.524843,"marketCap":2066803249.88},{"date":"2023-12-08","current":2.578575,"twenty":-0.528389,"median":3.099456,"eighty":8.524843,"marketCap":1822614611.67},{"date":"2023-12-15","current":2.791469,"twenty":-0.485902,"median":3.099456,"eighty":8.524843,"marketCap":2000224752.25},{"date":"2023-12-22","current":2.831277,"twenty":-0.469755,"median":3.099456,"eighty":8.524843,"marketCap":2045927021.5},{"date":"2023-12-29","current":2.727735,"twenty":-0.451498,"median":3.09974,"eighty":8.524843,"marketCap":1986130784.15},{"date":"2024-01-05","current":2.72434,"twenty":-0.438854,"median":3.103334,"eighty":8.524843,"marketCap":1960412119.03},{"date":"2024-01-12","current":2.683602,"twenty":-0.423798,"median":3.103334,"eighty":8.524843,"marketCap":1918826664.48},{"date":"2024-01-19","current":2.428265,"twenty":-0.407498,"median":3.106929,"eighty":8.524843,"marketCap":1728333777.74},{"date":"2024-01-26","current":2.48399,"twenty":-0.399575,"median":3.103334,"eighty":8.524843,"marketCap":1768153669.63},{"date":"2024-02-02","current":2.394492,"twenty":-0.393689,"median":3.103334,"eighty":8.524843,"marketCap":1716462486.29},{"date":"2024-02-09","current":2.370851,"twenty":-0.387123,"median":3.103334,"eighty":8.524843,"marketCap":1691302418.6},{"date":"2024-02-16","current":2.455283,"twenty":-0.375351,"median":3.103334,"eighty":8.524843,"marketCap":1746619811.23},{"date":"2024-02-23","current":2.505942,"twenty":-0.361089,"median":3.103334,"eighty":8.524843,"marketCap":1783885484.32},{"date":"2024-03-01","current":2.54647,"twenty":-0.3466,"median":3.099171,"eighty":8.521864,"marketCap":1802985330.31},{"date":"2024-03-08","current":-10.317362,"twenty":-0.359731,"median":3.069083,"eighty":8.456293,"marketCap":1820435600.4},{"date":"2024-03-15","current":-10.44239,"twenty":-0.374898,"median":3.043535,"eighty":8.393644,"marketCap":1835489508.53},{"date":"2024-03-22","current":-10.929972,"twenty":-0.387123,"median":3.03551,"eighty":8.342024,"marketCap":1919035276.64},{"date":"2024-03-28","current":-11.241483,"twenty":-0.391877,"median":3.013766,"eighty":8.318371,"marketCap":1973553958.07},{"date":"2024-04-05","current":-11.552994,"twenty":-0.399122,"median":2.9898,"eighty":8.224136,"marketCap":2033878647.11},{"date":"2024-04-12","current":-11.478743,"twenty":-0.406592,"median":2.947911,"eighty":8.113898,"marketCap":1987364014.37},{"date":"2024-04-19","current":-10.886639,"twenty":-0.423798,"median":2.918353,"eighty":7.401519,"marketCap":1881217680.3},{"date":"2024-04-26","current":-11.068307,"twenty":-0.438515,"median":2.901967,"eighty":6.932421,"marketCap":1919590800.92},{"date":"2024-05-03","current":-4.170374,"twenty":-0.456398,"median":2.871517,"eighty":6.677492,"marketCap":1873479009.17},{"date":"2024-05-10","current":-4.332692,"twenty":-0.476799,"median":2.852858,"eighty":6.434661,"marketCap":1949128935.14},{"date":"2024-05-17","current":-4.273369,"twenty":-0.507413,"median":2.831277,"eighty":6.346944,"marketCap":1932169613.31},{"date":"2024-05-24","current":-4.273369,"twenty":-0.552984,"median":2.822671,"eighty":6.285703,"marketCap":1920238200.45},{"date":"2024-05-31","current":-4.343637,"twenty":-0.583258,"median":2.811907,"eighty":6.203004,"marketCap":1957098929.23},{"date":"2024-06-07","current":-4.117216,"twenty":-0.602998,"median":2.78784,"eighty":6.098974,"marketCap":1851801290.25},{"date":"2024-06-14","current":-3.963666,"twenty":-0.611021,"median":2.779295,"eighty":6.045361,"marketCap":1774390499.36},{"date":"2024-06-21","current":-3.991614,"twenty":-0.617672,"median":2.771031,"eighty":6.018794,"marketCap":1793579500.75},{"date":"2024-06-28","current":-3.965795,"twenty":-0.619124,"median":2.765718,"eighty":5.972473,"marketCap":1782576588.61},{"date":"2024-07-05","current":-4.025179,"twenty":-0.623127,"median":2.752573,"eighty":5.955638,"marketCap":1820487439.3},{"date":"2024-07-12","current":-3.924485,"twenty":-0.634136,"median":2.74723,"eighty":5.905154,"marketCap":1773408667.5},{"date":"2024-07-15","current":-3.942558,"twenty":-0.63484,"median":2.741891,"eighty":5.893192,"marketCap":1776321026.67},{"date":"2024-08-02","current":-2.641515,"twenty":-0.642341,"median":2.727735,"eighty":5.770275,"marketCap":1575749324.7},{"date":"2024-08-09","current":-2.597711,"twenty":-0.649605,"median":2.715853,"eighty":5.718929,"marketCap":1560904137.29},{"date":"2024-08-16","current":-2.691031,"twenty":-0.661345,"median":2.703532,"eighty":5.653707,"marketCap":1622122886.27},{"date":"2024-08-23","current":-2.588068,"twenty":-0.670076,"median":2.693787,"eighty":5.627572,"marketCap":1570950017.27},{"date":"2024-08-30","current":-2.650913,"twenty":-0.678032,"median":2.686339,"eighty":5.562279,"marketCap":1624352881.83},{"date":"2024-09-06","current":-2.420482,"twenty":-0.683848,"median":2.682685,"eighty":5.526543,"marketCap":1478242432.4},{"date":"2024-09-13","current":-2.374777,"twenty":-0.695504,"median":2.674554,"eighty":5.453457,"marketCap":1442829111.25},{"date":"2024-09-20","current":-2.485231,"twenty":-0.69915,"median":2.669874,"eighty":5.42087,"marketCap":1513020377.84},{"date":"2024-09-27","current":-2.450952,"twenty":-0.706854,"median":2.666037,"eighty":5.335396,"marketCap":1502751596.02},{"date":"2024-10-04","current":-2.67987,"twenty":-0.714531,"median":2.661483,"eighty":5.302234,"marketCap":1634420681.41},{"date":"2024-10-11","current":-2.610623,"twenty":-0.718782,"median":2.650522,"eighty":5.244085,"marketCap":1567305596.18},{"date":"2024-10-18","current":-2.550436,"twenty":-0.730493,"median":2.632828,"eighty":5.16545,"marketCap":1528416564.6},{"date":"2024-10-25","current":-2.550436,"twenty":-0.736903,"median":2.626519,"eighty":5.151591,"marketCap":1521286087.96},{"date":"2024-10-31","current":-2.475202,"twenty":-0.74355,"median":2.62337,"eighty":5.078106,"marketCap":1467086810.19},{"date":"2024-11-08","current":-2.609375,"twenty":-0.747631,"median":2.602384,"eighty":5.028229,"marketCap":1564001672.23},{"date":"2024-11-15","current":-2.61497,"twenty":-0.755605,"median":2.59391,"eighty":4.986772,"marketCap":1551708340.47},{"date":"2024-11-22","current":-2.82736,"twenty":-0.764621,"median":2.570634,"eighty":4.957247,"marketCap":1684543131.76},{"date":"2024-11-29","current":-2.668729,"twenty":-0.780577,"median":2.552756,"eighty":4.947031,"marketCap":1583959175.62},{"date":"2024-12-06","current":-2.627672,"twenty":-0.801324,"median":2.538648,"eighty":4.922952,"marketCap":1557456233.56},{"date":"2024-12-13","current":-2.525029,"twenty":-0.812086,"median":2.513281,"eighty":4.872249,"marketCap":1480107636.29},{"date":"2024-12-20","current":-2.379462,"twenty":-0.834969,"median":2.503843,"eighty":4.839597,"marketCap":1378397953.99},{"date":"2024-12-27","current":-2.450379,"twenty":-0.853074,"median":2.493971,"eighty":4.83082,"marketCap":1414208895.57},{"date":"2025-01-03","current":-2.63887,"twenty":-0.859098,"median":2.482569,"eighty":4.818547,"marketCap":1519892867.98},{"date":"2025-01-10","current":-2.734048,"twenty":-0.866947,"median":2.468276,"eighty":4.788844,"marketCap":1578736213.71},{"date":"2025-01-17","current":-2.72258,"twenty":-0.876304,"median":2.453594,"eighty":4.731831,"marketCap":1572703791.46},{"date":"2025-01-24","current":-2.659394,"twenty":-0.884598,"median":2.441774,"eighty":4.71222,"marketCap":1538213031.5},{"date":"2025-01-31","current":-2.553464,"twenty":-0.898001,"median":2.440085,"eighty":4.667569,"marketCap":1473601016.01},{"date":"2025-02-07","current":-2.39364,"twenty":-0.916632,"median":2.422965,"eighty":4.611605,"marketCap":1391312214.9},{"date":"2025-02-14","current":-2.406649,"twenty":-0.932545,"median":2.397869,"eighty":4.55505,"marketCap":1407808852.31},{"date":"2025-02-21","current":-2.440101,"twenty":-0.955366,"median":2.370851,"eighty":4.47716,"marketCap":1428995283.6},{"date":"2025-02-28","current":-2.272843,"twenty":-0.973373,"median":2.323746,"eighty":4.434542,"marketCap":1309846086.41},{"date":"2025-03-07","current":-35.392713,"twenty":-1.018048,"median":2.288559,"eighty":4.389104,"marketCap":1160831701.79},{"date":"2025-03-14","current":-35.624254,"twenty":-1.075261,"median":2.262627,"eighty":4.336551,"marketCap":1155356486.14},{"date":"2025-03-21","current":-39.064293,"twenty":-1.115329,"median":2.240756,"eighty":4.276012,"marketCap":1273799507.45},{"date":"2025-03-28","current":-39.031216,"twenty":-2.062842,"median":2.217917,"eighty":4.241451,"marketCap":1274579397.46},{"date":"2025-04-04","current":-34.036543,"twenty":-2.282507,"median":2.166937,"eighty":4.135809,"marketCap":1132943539.2},{"date":"2025-04-11","current":-26.494919,"twenty":-2.348666,"median":2.157059,"eighty":4.108906,"marketCap":883434873.8},{"date":"2025-04-17","current":-29.008794,"twenty":-2.374145,"median":2.141007,"eighty":4.051039,"marketCap":978001067.56},{"date":"2025-04-25","current":-29.02982,"twenty":-2.396614,"median":2.116682,"eighty":3.926062,"marketCap":977004505.46},{"date":"2025-05-02","current":-28.237197,"twenty":-2.412516,"median":2.110197,"eighty":3.921178,"marketCap":953555746.86},{"date":"2025-05-09","current":-39.564254,"twenty":-2.431554,"median":2.110197,"eighty":3.921178,"marketCap":970279116.61}],"updateTime":1746877633191}}}