US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Victory Capital Holdings Inc.

60.71

-1.4550-2.34%

Volume:95.44K

Turnover:5.83M

Market Cap:4.08B

PE:13.48

High:62.34

Open:61.79

Low:60.02

Close:62.16

Loading ...

Overview Company News Filings

Victory Capital Q4 Adjusted Net Income, Revenue Rise

MT Newswires Live

Victory Capital: Q4 Earnings Snapshot

Associated Press Finance

Victory Capital reports Q4 adjusted EPS $1.45, consensus $1.37

Victory Capital Holdings Q4 2024 Adj. EPS $1.45 Beats $1.33 Estimate

Victory Capital Holdings Inc: Board Authorizes 7% Increase in Regular Quarterly Cash Dividend to $0.47

THOMSON REUTERS

Victory Capital Holdings Inc: Announces $200 Mln Share Repurchase Plan

THOMSON REUTERS

BRIEF-Victory Capital Q4 EPS USD 1.17

Victory Capital Q4 EPS USD 1.17

THOMSON REUTERS

Victory Capital Q4 Operating Margin 48.1%

THOMSON REUTERS

GCM Grosvenor Inc. (GCMG) Earnings Expected to Grow: Should You Buy?

Curious about Victory Capital (VCTR) Q4 Performance? Explore Wall Street Estimates for Key Metrics

Victory (VCTR) is Waiting to Meet Closing Conditions for Amundi

Buy 3 Victory Capital Mutual funds for a Balanced Portfolio

Victory Capital Holdings (VCTR) Reports Next Week: Wall Street Expects Earnings Growth

3 US Stocks Estimated To Be 32.7% To 37.4% Below Intrinsic Value

Simply Wall St.

Victory Capital Is Maintained at Equal-Weight by Barclays

Victory Capital Holdings Inc : Barclays Raises Target Price to $70 From $69

THOMSON REUTERS

Victory Capital price target lowered to $88 from $93 at BofA

Victory Capital Holdings (VCTR) Receives a Rating Update from a Top Analyst

Sector Update: Financial Stocks Decline Premarket Monday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VCTR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCTR\",,,,,undefined,":{"symbol":"VCTR","market":"US","secType":"STK","nameCN":"Victory Capital Holdings Inc.","latestPrice":60.705,"timestamp":1750699302330,"preClose":62.16,"halted":0,"volume":95442,"delay":0,"floatShares":45440898,"shares":67236287,"eps":4.503243,"marketStatus":"Trading","change":-1.455,"latestTime":"06-23 13:21:51 EDT","open":61.79,"high":62.34,"low":60.015,"amount":5834230.11468,"amplitude":0.037403,"askPrice":60.83,"askSize":5,"bidPrice":60.78,"bidSize":60,"shortable":3,"etf":0,"ttmEps":4.503243,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1518066000000,"exchange":"NASDAQ","adjPreClose":62.16,"dividendRate":0.02784,"postHourTrading":{"tag":"盘后","latestPrice":62.16,"preClose":62.16,"latestTime":"17:00 EDT","volume":108175,"amount":6724139.88,"timestamp":1750453249135},"volumeRatio":0.337647,"impliedVol":0.1834,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCTR\",,,,,undefined,":{"symbol":"VCTR","floatShares":45440898,"roa":"10.71%","roe":"26.57%","lyrEps":4.471094,"volumeRatio":0.337647,"shares":67236287,"dividePrice":1.69,"high":62.34,"amplitude":0.037403,"preClose":62.16,"low":60.015,"week52Low":43.82,"pbRate":"3.57","psRate":"4.55","week52High":73.4199,"institutionHeld":0,"latestPrice":60.705,"committee":0.846154,"eps":4.503243,"divideRate":0.02784,"volume":95442,"delay":0,"ttmEps":4.503243,"open":61.79,"prevYearClose":65.46,"prevWeekClose":62.16,"prevMonthClose":62.01,"prevQuarterClose":57.87,"fiveDayClose":61.6,"twentyDayClose":61.37,"sixtyDayClose":60.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCTR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509435787","title":"Victory Capital Q4 Adjusted Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509435787","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509435787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:07","pubTimestamp":1738879634,"startTime":"0","endTime":"0","summary":"Victory Capital  reported Q4 adjusted net income late Thursday of $1.45 per diluted share, up from $1.15 a year earlier.Analysts surveyed by FactSet expected $1.37.Revenue for the quarter ended Dec. 31 was $232.4 million, up from $205.8 million a year earlier.Analysts surveyed by FactSet expected $229.8 million.Victory Capital raised its quarterly dividend to $0.47 per share from $0.44 per share, payable March 10 to shareholders of record on Feb. 18.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VCTR"],"gpt_icon":0},{"id":"2509178765","title":"Victory Capital: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509178765","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509178765?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:54","pubTimestamp":1738878856,"startTime":"0","endTime":"0","summary":"SAN ANTONIO  — SAN ANTONIO  — Victory Capital Holdings Inc.  on Thursday reported fourth-quarter earnings of $76.9 million.The San Antonio-based company said it had net income of $1.17 per share. Earnings, adjusted for pretax expenses and amortization costs, came to $1.45 per share.The results exceeded Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.37 per share.The investment management firm posted revenue of $232.4 million in the period, also beating Street forecasts. Four analysts surveyed by Zacks expected $230.8 million.For the year, the company reported profit of $288.9 million, or $4.38 per share. Revenue was reported as $893.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/victory-capital-q4-earnings-snapshot-215416692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VCTR"],"gpt_icon":0},{"id":"2509782575","title":"Victory Capital reports Q4 adjusted EPS $1.45, consensus $1.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782575?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:36","pubTimestamp":1738877787,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $232.4M, consensus $229.72M. “2024 was a transformational year for Victory Capital (VCTR),” said David Brown, Chairman and Chief...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/victory-capital-reports-q4-adjusted-eps-1-45-consensus-1-37?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/victory-capital-reports-q4-adjusted-eps-1-45-consensus-1-37?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VCTR","BK4135"],"gpt_icon":0},{"id":"2509784489","title":"Victory Capital Holdings Q4 2024 Adj. EPS $1.45 Beats $1.33 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784489","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784489?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:31","pubTimestamp":1738877465,"startTime":"0","endTime":"0","summary":"Victory Capital Holdings Q4 2024 Adj. EPS $1.45 Beats $1.33 Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43545809/victory-capital-holdings-q4-2024-adj-eps-1-45-beats-1-33-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Victory Capital Holdings Q4 2024 Adj. EPS $1.45 Beats $1.33 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCTR"],"gpt_icon":0},{"id":"2509784483","title":"Victory Capital Holdings Inc: Board Authorizes 7% Increase in Regular Quarterly Cash Dividend to $0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784483","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784483?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:31","pubTimestamp":1738877460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1DR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VCTR","BK4135"],"gpt_icon":0},{"id":"2509100784","title":"Victory Capital Holdings Inc: Announces $200 Mln Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2509100784","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509100784?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:31","pubTimestamp":1738877460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","VCTR"],"gpt_icon":0},{"id":"2509178417","title":"BRIEF-Victory Capital Q4 EPS USD 1.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2509178417","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509178417?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:30","pubTimestamp":1738877446,"startTime":"0","endTime":"0","summary":"Feb 06  - Victory Capital Q4 adjusted EBITDA USD 125.5 million vs. IBES estimate USD 120.5 million.Q4 adjusted net income USD 85 million vs. IBES estimate USD 87.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXD4FB57:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCTR"],"gpt_icon":0},{"id":"2509841757","title":"Victory Capital Q4 EPS USD 1.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2509841757","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509841757?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:30","pubTimestamp":1738877401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXD4FB57:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VCTR","BK4135"],"gpt_icon":0},{"id":"2509784146","title":"Victory Capital Q4 Operating Margin 48.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784146","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784146?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:30","pubTimestamp":1738877401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXD4FB57:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","VCTR"],"gpt_icon":0},{"id":"2508283111","title":"GCM Grosvenor Inc. (GCMG) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508283111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508283111?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:00","pubTimestamp":1738594820,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when GCM Grosvenor Inc.  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 10. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.24 per share in its upcoming report, which represents a year-over-year change of +41.2%.Please note that a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gcm-grosvenor-inc-gcmg-earnings-150020631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCMG","VCTR"],"gpt_icon":0},{"id":"2508512831","title":"Curious about Victory Capital (VCTR) Q4 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2508512831","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508512831?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:16","pubTimestamp":1738592175,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Victory Capital Holdings  to post quarterly earnings of $1.37 per share in its upcoming report, which indicates a year-over-year increase of 19.1%. Revenues are expected to be $231.17 million, up 12.3% from the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 2.7% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.Bearing this in mind, let's now explore the average estimates of specific Victory Capital metrics that are commonly monitored and projecte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-victory-capital-vctr-q4-141615667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VCTR","BK4135"],"gpt_icon":0},{"id":"2508146989","title":"Victory (VCTR) is Waiting to Meet Closing Conditions for Amundi","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146989","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146989?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:15","pubTimestamp":1738592148,"startTime":"0","endTime":"0","summary":"Merion Road Capital Management, an investment advisor, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, Merion Road Small Cap Fund had a good performance and returned 5.5% bringing 2024 returns to +17.4%. This compared to 0.3% return for the Russell 2000 Index in the quarter and an 11.4% return in 2024. The long-only portfolio of Merion Road rose 9.0% during the quarter, bringing the 2024 returns to 32.4%. This compared to S&P 500’s 2.5% and 24.9% returns for the same periods. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Inanother article, we discussed Victory Capital Holdings, Inc.  and shared TimesSquare Capital Management U.S. Small Cap Growth Strategy's views on the company in the previous quarter. In addition, please check out our hedge fund investor letters","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/victory-vctr-waiting-meet-closing-141548612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","BK4135","MNQmain","NVIW.SI","TSYW.SI","USAW.SI","TQQQ","USJW.SI","VCTR","QID","SQQQ","QLD","PSQ"],"gpt_icon":1},{"id":"2508110085","title":"Buy 3 Victory Capital Mutual funds for a Balanced Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110085?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:58","pubTimestamp":1738583880,"startTime":"0","endTime":"0","summary":"Victory Capital, an asset management firm headquartered in S.A., TX, manages $176.1 billion in client assets as of Dec. 31, 2024. It has 11 investment franchises and a solutions business with a selection of investment products, including mutual funds, ETFs and separately managed accounts. The Victory funds offer mutual funds across different asset classes and sectors, with portfolios of stocks, bonds, or both. These funds are actively managed with investment decision-making based on ongoing research and evaluation basis. All these factors make it an attractive choice for investments.We have chosen three Victory Capital mutual funds, Victory Aggressive Growth FundUSAUX, Victory Sycamore Established Value FundVETAX and Victory Diversified Stock FundVDSRX, which investors should buy now for the long term. These funds have a Zacks Mutual Fund Rank #1  or 2 , positive three-year and five-year annualized returns, minimum initial investments within $5000 and expense ratios considerably lower ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-3-victory-capital-mutual-115800947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSFT","LU1116320737.USD","NVD2.UK","LU0426412945.USD","LU2404859741.USD","NVIW.SI","2NVD.UK","NVDS","NVDA","IE00B1XK9C88.USD","LU0251132253.USD","GB00B4LPDJ14.GBP","LU1181866309.USD","3NVD.UK","LU2505996509.AUD","LU0265550359.USD","SG9999002224.SGD","LU2111349929.HKD","LU1069347547.HKD","LU0823434740.USD","SG9999000418.SGD","LU0082616367.USD","NVDD","LU1196500208.SGD","NVDS.UK","LU2452424414.USD","LU2404859667.USD","IE00B4JS1V06.HKD","LU0985320562.USD","IE000KEQY171.SGD","LU1035775433.USD","LU2023250330.USD","LU2756315664.SGD","NVDY","LU1923622291.USD","GB00B4QBRK32.GBP","LU0994945656.USD","NVD3.UK","LU1823568750.SGD","LU0203201768.USD","LU1839511570.USD","NVDU","SNVD.UK","LU2298321311.HKD","LU1923622614.USD","VCTR","LU2095319765.USD"],"gpt_icon":1},{"id":"2507675667","title":"Victory Capital Holdings (VCTR) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675667","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675667?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249276,"startTime":"0","endTime":"0","summary":"The market expects Victory Capital Holdings  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 6. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This investment management firm is expected to post quarterly earnings of $1.37 per share in its upcoming report, which represents a year-over-year change of +","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/victory-capital-holdings-vctr-reports-150116637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VCTR"],"gpt_icon":0},{"id":"2504928582","title":"3 US Stocks Estimated To Be 32.7% To 37.4% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928582","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928582?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:02","pubTimestamp":1737381741,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge, with major indices like the S&P 500 and Dow Jones Industrial Average posting their best weekly gains in months, investors are keenly assessing opportunities amid this bullish momentum. In such an environment, identifying undervalued stocks—those trading below their intrinsic value—can be particularly compelling for investors seeking potential upside in a market buoyed by positive economic signals and tech rallies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Texas Capital Bancshares is trading at US$80.74, significantly below its estimated fair value of US$120.96, suggesting it may be undervalued based on discounted cash flow analysis. Despite a forecasted revenue growth of 17.5% per year, slower than 20%, earnings are expected to grow significantly at 89.68% annually, outpacing the broader US market's growth rate of 14.9%. However, profit margins have declined from last year's 29.1% to 1.1%.Victory Capital Holdings is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-32-140221376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989771016.USD","AUB","LU0471298777.SGD","BK4211","LU0320765059.SGD","EQBK","LU0256863811.USD","LU1720051017.SGD","LU2237443622.USD","CSTM","LU2089984988.USD","SGXZ81514606.USD","LU0417517546.SGD","GB00BDT5M118.USD","CINT","LU0943347566.SGD","TCBIO","LU1291159041.SGD","LU1868837300.USD","SFBS","IE00BK4W5L77.USD","BK4533","TCBIP","VCTR","SG9999013999.USD","SG9999018865.SGD","LU2461242641.AUD","LU0466842654.USD","LU0456855351.SGD","LU0471298694.HKD","TCBI","LU1974910355.USD","LU1868836591.USD","LU0820561818.USD","SG9999015978.USD","LU2264538146.SGD","LU0354030511.USD","SGXZ99366536.SGD","LU0274383776.USD","LU0256863902.USD","LU0823416689.USD","LU2237438978.USD","SGXZ57979304.SGD","LU1061106388.HKD","LU1551013425.SGD","SG9999018857.SGD","LU1366192091.USD","BK4534","LU0109391861.USD","LU1035775433.USD","SGXZ51526630.SGD","LU1057294990.SGD"],"gpt_icon":1},{"id":"2504975031","title":"Victory Capital Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504975031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504975031?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:08","pubTimestamp":1737137280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VCTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 13:08 ET (18:08 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","VCTR"],"gpt_icon":0},{"id":"2504152505","title":"Victory Capital Holdings Inc : Barclays Raises Target Price to $70 From $69","url":"https://stock-news.laohu8.com/highlight/detail?id=2504152505","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504152505?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:32","pubTimestamp":1737117150,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD121:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VCTR","BK4135"],"gpt_icon":0},{"id":"2503599523","title":"Victory Capital price target lowered to $88 from $93 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599523","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599523?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:20","pubTimestamp":1737030013,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Victory Capital  to $88 from $93 and keeps a Buy rating on the shares. Over the last two weeks, five traditional asset managers reported monthly assets under management and, on average, December net flows declined month-over-month with one of the five generating positive flows for the month while four others reported net outflows, the analyst tells investors. However, the firm expects a reversal in seasonality to benefit flows in January, the analyst added in a monthly recap note for the asset manager group.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Victory Capital downgraded to Neutral from Buy at B. Riley. Victory Capital price target raised to $66 from $64 at Morgan Stanley. Victory Capital announces new $200M share repurchase program","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/victory-capital-price-target-lowered-122013308.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/victory-capital-price-target-lowered-122013308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VCTR"],"gpt_icon":0},{"id":"2503385615","title":"Victory Capital Holdings (VCTR) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2503385615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503385615?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:17","pubTimestamp":1736936228,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Craig Siegenthaler from Bank of America Securities maintained a Buy rating on Victory Capital Holdings (VCTR – Rese...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/victory-capital-holdings-vctr-receives-a-rating-update-from-a-top-analyst-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/victory-capital-holdings-vctr-receives-a-rating-update-from-a-top-analyst-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VCTR"],"gpt_icon":0},{"id":"2503003273","title":"Sector Update: Financial Stocks Decline Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2503003273","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503003273?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:09","pubTimestamp":1736777392,"startTime":"0","endTime":"0","summary":"Financial stocks were declining premarket Monday with the Financial Select Sector SPDR Fund  0.4% lower recently.The Direxion Daily Financial Bull 3X Shares  was down 1.4% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 1.5% higher.Blackstone  is evaluating a sale of Liftoff for over $4 billion including debt, Reuters reported Friday, citing people familiar with the matter. Blackstone shares were down more than 1% pre-bell.Victory Capital Holdings  said late Friday that its total assets under management were $171.93 billion at the end of December, down from $179.67 billion in the previous month. Victory Capital Holdings shares were up over 1% premarket, swinging from a fall of more than 3% Friday.Artisan Partners Asset Management  shares were almost 1% lower after it reported late Friday preliminary assets under management of $161.21 billion at the end of December 2024, compared with $166.82 billion in November 2024.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BX","BK4588","APAM","XLF","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","FAS","IE0004445239.USD","BK4585","IE00BLSP4239.USD","IE00B3QW5Z07.USD","IE00BLSP4452.SGD","VCTR","FAZ","IE00BBT3K403.USD","BK4135","IE00BGHQF748.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCTR\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"VCTR","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Victory Capital Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-25"},{"market":"US","date":"2025-05-08","symbol":"VCTR","fiscalQuarterEnding":"2025/03","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.35},{"date":"2025-02-18","symbol":"VCTR","amount":0.47,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Victory Capital Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"VCTR","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.44},{"date":"2024-12-09","symbol":"VCTR","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Victory Capital Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCTR\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-09-25","value":0.05,"currency":"USD"},{"executeDate":"2019-12-09","recordDate":"2019-12-10","paymentDate":"2019-12-26","value":0.05,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-03-25","value":0.05,"currency":"USD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-06-25","value":0.05,"currency":"USD"},{"executeDate":"2020-09-09","recordDate":"2020-09-10","paymentDate":"2020-09-25","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCTR","date":"2025-06-20","current":14.27656,"percent":0.853739,"low":5.382505,"twenty":6.851357,"median":8.912816,"eighty":13.311781,"high":17.718424,"avg":9.706049,"sd":3.157211,"marketCap":4213698106},"quantilePoints":[{"date":"2020-06-26","current":8.139627,"twenty":11.944011,"median":16.78134,"eighty":21.448946,"marketCap":1099907845},{"date":"2020-07-02","current":8.843052,"twenty":11.892409,"median":16.750346,"eighty":21.432989,"marketCap":1194961609},{"date":"2020-07-10","current":9.420865,"twenty":11.794619,"median":16.737021,"eighty":21.424929,"marketCap":1273041487},{"date":"2020-07-17","current":9.556525,"twenty":11.735911,"median":16.698119,"eighty":21.412368,"marketCap":1291373284},{"date":"2020-07-24","current":9.466085,"twenty":11.653785,"median":16.683548,"eighty":21.392854,"marketCap":1279152086},{"date":"2020-07-31","current":8.918419,"twenty":11.495161,"median":16.646116,"eighty":21.379354,"marketCap":1205145941},{"date":"2020-08-07","current":7.660763,"twenty":11.467391,"median":16.50174,"eighty":21.345971,"marketCap":1267603527},{"date":"2020-08-14","current":7.5217,"twenty":11.370349,"median":16.413555,"eighty":21.320442,"marketCap":1244593105},{"date":"2020-08-21","current":7.11269,"twenty":11.294505,"median":16.369666,"eighty":21.305336,"marketCap":1176915394},{"date":"2020-08-28","current":6.949085,"twenty":11.257484,"median":16.277686,"eighty":21.273715,"marketCap":1149844309},{"date":"2020-09-04","current":7.317195,"twenty":11.205744,"median":16.263714,"eighty":21.257602,"marketCap":1210754249},{"date":"2020-09-11","current":6.777301,"twenty":11.187304,"median":16.253118,"eighty":21.248183,"marketCap":1121419671},{"date":"2020-09-18","current":6.814112,"twenty":11.152691,"median":16.242795,"eighty":21.227763,"marketCap":1127510665},{"date":"2020-09-25","current":6.695499,"twenty":11.103254,"median":16.212056,"eighty":21.182065,"marketCap":1107884129},{"date":"2020-10-02","current":7.075879,"twenty":11.000327,"median":16.190391,"eighty":21.120731,"marketCap":1170824400},{"date":"2020-10-09","current":7.574871,"twenty":10.896382,"median":16.147166,"eighty":21.102465,"marketCap":1253391207},{"date":"2020-10-16","current":7.885719,"twenty":10.767074,"median":16.041355,"eighty":21.088457,"marketCap":1304826268},{"date":"2020-10-23","current":8.139305,"twenty":10.69867,"median":15.91407,"eighty":21.055924,"marketCap":1346786448},{"date":"2020-10-30","current":7.501249,"twenty":10.553891,"median":15.844023,"eighty":20.992495,"marketCap":1241209219},{"date":"2020-11-06","current":6.623041,"twenty":10.23559,"median":15.776332,"eighty":20.963039,"marketCap":1292923486},{"date":"2020-11-13","current":6.830443,"twenty":10.039417,"median":15.676958,"eighty":20.955184,"marketCap":1333411696},{"date":"2020-11-20","current":6.356875,"twenty":9.930226,"median":15.61409,"eighty":20.943402,"marketCap":1240963618},{"date":"2020-11-27","current":7.055128,"twenty":9.747455,"median":15.553832,"eighty":20.939474,"marketCap":1377273923},{"date":"2020-12-04","current":7.753382,"twenty":9.573609,"median":15.51214,"eighty":20.917873,"marketCap":1513584228},{"date":"2020-12-11","current":8.092139,"twenty":9.51231,"median":15.464241,"eighty":20.892344,"marketCap":1579714970},{"date":"2020-12-18","current":8.009178,"twenty":9.42944,"median":15.421391,"eighty":20.87467,"marketCap":1563519686},{"date":"2020-12-24","current":8.223493,"twenty":9.164617,"median":14.981688,"eighty":20.835395,"marketCap":1605357502},{"date":"2020-12-31","current":8.576077,"twenty":9.082411,"median":14.909236,"eighty":20.835395,"marketCap":1674187458},{"date":"2021-01-08","current":8.21658,"twenty":8.995795,"median":14.68966,"eighty":20.82754,"marketCap":1604007895},{"date":"2021-01-15","current":8.444722,"twenty":8.916409,"median":14.156682,"eighty":20.786401,"marketCap":1648544926},{"date":"2021-01-22","current":8.085225,"twenty":8.747587,"median":14.088659,"eighty":20.758858,"marketCap":1578365363},{"date":"2021-01-29","current":7.335121,"twenty":8.596817,"median":14.071855,"eighty":20.723461,"marketCap":1431933005},{"date":"2021-02-05","current":8.548423,"twenty":8.480286,"median":14.050747,"eighty":20.65473,"marketCap":1668789030},{"date":"2021-02-12","current":7.983417,"twenty":8.446796,"median":13.988801,"eighty":20.613492,"marketCap":1696651673},{"date":"2021-02-19","current":7.630646,"twenty":8.433056,"median":13.965058,"eighty":20.601709,"marketCap":1621680202},{"date":"2021-02-26","current":7.548015,"twenty":8.356922,"median":13.914081,"eighty":20.585999,"marketCap":1604119317},{"date":"2021-03-05","current":7.799086,"twenty":8.29885,"median":13.874849,"eighty":20.56047,"marketCap":1657477391},{"date":"2021-03-12","current":8.294872,"twenty":8.280875,"median":13.819111,"eighty":20.511376,"marketCap":1762842702},{"date":"2021-03-19","current":8.442001,"twenty":8.289647,"median":13.787295,"eighty":20.454428,"marketCap":1794110897},{"date":"2021-03-26","current":8.298646,"twenty":8.270913,"median":13.733514,"eighty":20.413189,"marketCap":1763644862},{"date":"2021-04-01","current":8.247676,"twenty":8.251498,"median":13.676029,"eighty":20.409261,"marketCap":1752812495},{"date":"2021-04-09","current":9.266607,"twenty":8.25729,"median":13.649422,"eighty":20.38766,"marketCap":1969357822},{"date":"2021-04-16","current":8.807106,"twenty":8.270263,"median":13.625349,"eighty":20.35624,"marketCap":1871703715},{"date":"2021-04-23","current":9.183913,"twenty":8.270588,"median":13.565268,"eighty":20.315001,"marketCap":1951783565},{"date":"2021-04-30","current":8.864473,"twenty":8.272578,"median":13.501945,"eighty":20.267871,"marketCap":1883895441},{"date":"2021-05-07","current":9.146553,"twenty":8.278109,"median":13.480871,"eighty":20.234487,"marketCap":2017345387},{"date":"2021-05-14","current":9.081989,"twenty":8.289409,"median":13.448571,"eighty":20.226633,"marketCap":2003105302},{"date":"2021-05-21","current":9.149627,"twenty":8.291263,"median":13.424549,"eighty":20.216814,"marketCap":2018023487},{"date":"2021-05-28","current":9.229564,"twenty":8.295114,"median":13.403442,"eighty":20.173611,"marketCap":2035654068},{"date":"2021-06-04","current":9.223415,"twenty":8.296084,"median":13.368262,"eighty":20.157901,"marketCap":2034297870},{"date":"2021-06-11","current":9.284904,"twenty":8.298646,"median":13.336393,"eighty":20.138264,"marketCap":2047859855},{"date":"2021-06-18","current":9.263383,"twenty":8.302998,"median":13.318627,"eighty":20.098989,"marketCap":2043113160},{"date":"2021-06-25","current":9.958213,"twenty":8.335581,"median":13.297903,"eighty":20.000801,"marketCap":2196363600},{"date":"2021-07-02","current":10.179575,"twenty":8.336874,"median":13.255688,"eighty":19.912432,"marketCap":2245186749},{"date":"2021-07-09","current":10.127309,"twenty":8.337427,"median":13.197278,"eighty":19.904578,"marketCap":2233659061},{"date":"2021-07-16","current":10.016628,"twenty":8.343095,"median":13.159944,"eighty":19.808354,"marketCap":2209247486},{"date":"2021-07-23","current":9.287978,"twenty":8.369366,"median":13.117055,"eighty":19.769079,"marketCap":2048537955},{"date":"2021-07-30","current":9.374064,"twenty":8.391818,"median":13.080779,"eighty":19.670891,"marketCap":2067524735},{"date":"2021-08-06","current":9.416318,"twenty":8.403659,"median":13.002394,"eighty":19.555005,"marketCap":2308014930},{"date":"2021-08-13","current":9.721682,"twenty":8.406688,"median":12.914074,"eighty":19.427871,"marketCap":2382862112},{"date":"2021-08-20","current":9.646729,"twenty":8.423343,"median":12.812424,"eighty":19.252469,"marketCap":2364490531},{"date":"2021-08-27","current":9.727234,"twenty":8.430325,"median":12.692813,"eighty":19.015484,"marketCap":2384222970},{"date":"2021-09-03","current":9.441303,"twenty":8.435066,"median":12.62949,"eighty":18.965575,"marketCap":2314138790},{"date":"2021-09-10","current":9.227548,"twenty":8.439629,"median":12.563043,"eighty":18.92964,"marketCap":2261745763},{"date":"2021-09-17","current":9.741115,"twenty":8.443634,"median":12.509879,"eighty":18.845792,"marketCap":2387625115},{"date":"2021-09-24","current":9.281929,"twenty":8.444722,"median":12.358391,"eighty":18.805864,"marketCap":2275075006},{"date":"2021-10-01","current":9.717844,"twenty":8.446796,"median":12.298801,"eighty":18.774637,"marketCap":2381921185},{"date":"2021-10-08","current":10.223171,"twenty":8.452972,"median":12.258368,"eighty":18.749111,"marketCap":2505781086},{"date":"2021-10-15","current":10.237054,"twenty":8.470605,"median":12.236141,"eighty":18.739984,"marketCap":2509183831},{"date":"2021-10-22","current":10.259266,"twenty":8.484052,"median":12.208357,"eighty":18.706046,"marketCap":2514628222},{"date":"2021-10-29","current":10.523036,"twenty":8.492458,"median":12.191686,"eighty":18.685486,"marketCap":2579280368},{"date":"2021-11-05","current":11.166995,"twenty":8.504786,"median":12.112856,"eighty":18.679197,"marketCap":2942972237},{"date":"2021-11-12","current":10.347327,"twenty":8.522879,"median":12.069436,"eighty":18.663487,"marketCap":2726955157},{"date":"2021-11-19","current":8.744614,"twenty":8.529739,"median":12.012725,"eighty":18.649741,"marketCap":2304572965},{"date":"2021-11-26","current":6.657006,"twenty":8.51726,"median":11.987033,"eighty":18.606022,"marketCap":1754400680},{"date":"2021-12-03","current":6.835179,"twenty":8.465792,"median":11.931313,"eighty":18.530365,"marketCap":1801356698},{"date":"2021-12-10","current":6.762735,"twenty":8.443089,"median":11.889829,"eighty":18.506408,"marketCap":1782264690},{"date":"2021-12-17","current":6.79602,"twenty":8.415151,"median":11.824935,"eighty":18.490437,"marketCap":1791036694},{"date":"2021-12-23","current":7.187609,"twenty":8.379645,"median":11.780481,"eighty":18.458495,"marketCap":1894236734},{"date":"2021-12-31","current":7.152366,"twenty":8.33584,"median":11.751525,"eighty":18.425098,"marketCap":1884948730},{"date":"2022-01-07","current":6.702039,"twenty":8.295114,"median":11.702685,"eighty":18.418636,"marketCap":1766268684},{"date":"2022-01-14","current":6.564983,"twenty":8.272578,"median":11.652673,"eighty":18.396206,"marketCap":1730148670},{"date":"2022-01-21","current":6.140109,"twenty":8.254047,"median":11.557512,"eighty":18.316752,"marketCap":1618176627},{"date":"2022-01-28","current":6.232132,"twenty":8.240117,"median":11.493177,"eighty":18.243244,"marketCap":1642428636},{"date":"2022-02-04","current":6.615889,"twenty":8.194896,"median":11.473546,"eighty":18.216933,"marketCap":1743564675},{"date":"2022-02-11","current":6.389091,"twenty":8.142549,"median":11.401415,"eighty":18.202178,"marketCap":1778652689},{"date":"2022-02-18","current":6.218567,"twenty":8.116897,"median":11.368318,"eighty":18.180789,"marketCap":1731180671},{"date":"2022-02-25","current":6.148133,"twenty":8.083932,"median":11.341089,"eighty":18.180789,"marketCap":1711572663},{"date":"2022-03-04","current":5.816353,"twenty":8.053959,"median":11.286713,"eighty":18.169777,"marketCap":1619208627},{"date":"2022-03-11","current":5.814499,"twenty":8.007795,"median":11.257484,"eighty":18.160925,"marketCap":1618692627},{"date":"2022-03-18","current":7.959442,"twenty":7.993513,"median":11.245643,"eighty":18.150844,"marketCap":2215821073},{"date":"2022-03-25","current":7.418605,"twenty":7.985844,"median":11.203363,"eighty":18.131594,"marketCap":2065257990},{"date":"2022-04-01","current":7.198813,"twenty":7.959019,"median":11.187304,"eighty":18.110205,"marketCap":2004070253},{"date":"2022-04-08","current":6.655917,"twenty":7.950023,"median":11.179657,"eighty":18.105927,"marketCap":1852933947},{"date":"2022-04-14","current":6.7522,"twenty":7.945017,"median":11.165679,"eighty":18.082694,"marketCap":1879738259},{"date":"2022-04-22","current":6.801576,"twenty":7.911921,"median":11.144909,"eighty":18.039104,"marketCap":1893484060},{"date":"2022-04-29","current":6.663323,"twenty":7.845286,"median":11.106912,"eighty":18.006547,"marketCap":1854995817},{"date":"2022-05-06","current":6.422879,"twenty":7.833681,"median":11.032334,"eighty":17.973376,"marketCap":1827052174},{"date":"2022-05-13","current":6.257541,"twenty":7.8007,"median":11.01858,"eighty":17.933448,"marketCap":1780019983},{"date":"2022-05-20","current":6.353996,"twenty":7.78338,"median":10.976047,"eighty":17.911488,"marketCap":1807457670},{"date":"2022-05-27","current":6.812159,"twenty":7.762043,"median":10.897933,"eighty":17.907495,"marketCap":1937786686},{"date":"2022-06-03","current":6.920671,"twenty":7.746544,"median":10.838926,"eighty":17.892755,"marketCap":1968654085},{"date":"2022-06-10","current":6.22137,"twenty":7.724313,"median":10.751435,"eighty":17.866513,"marketCap":1769730850},{"date":"2022-06-17","current":6.158674,"twenty":7.684505,"median":10.726589,"eighty":17.851237,"marketCap":1751896353},{"date":"2022-06-24","current":6.366053,"twenty":7.643932,"median":10.702683,"eighty":17.833629,"marketCap":1810887381},{"date":"2022-07-01","current":5.97782,"twenty":7.622498,"median":10.592338,"eighty":17.817658,"marketCap":1700450689},{"date":"2022-07-08","current":5.958529,"twenty":7.574871,"median":10.553891,"eighty":17.817658,"marketCap":1694963151},{"date":"2022-07-15","current":5.649872,"twenty":7.526643,"median":10.532698,"eighty":17.727821,"marketCap":1607162551},{"date":"2022-07-22","current":6.050162,"twenty":7.507956,"median":10.4135,"eighty":17.688838,"marketCap":1721028954},{"date":"2022-07-29","current":6.672299,"twenty":7.488979,"median":10.396007,"eighty":17.687471,"marketCap":1898002039},{"date":"2022-08-05","current":6.460498,"twenty":7.423537,"median":10.361998,"eighty":17.667796,"marketCap":1901938280},{"date":"2022-08-12","current":6.979819,"twenty":7.374456,"median":10.341516,"eighty":17.657948,"marketCap":2054823699},{"date":"2022-08-19","current":6.600834,"twenty":7.325375,"median":10.270372,"eighty":17.647966,"marketCap":1943252659},{"date":"2022-08-26","current":6.361354,"twenty":7.236557,"median":10.238525,"eighty":17.608039,"marketCap":1872750713},{"date":"2022-09-02","current":6.1986,"twenty":7.194492,"median":10.223171,"eighty":17.608039,"marketCap":1824836770},{"date":"2022-09-09","current":6.549683,"twenty":7.181014,"median":10.200959,"eighty":17.584082,"marketCap":1928193991},{"date":"2022-09-16","current":6.314853,"twenty":7.150157,"median":10.17222,"eighty":17.54691,"marketCap":1859061015},{"date":"2022-09-23","current":5.712663,"twenty":7.115962,"median":10.146772,"eighty":17.538356,"marketCap":1681779423},{"date":"2022-09-30","current":5.419706,"twenty":7.099924,"median":10.141144,"eighty":17.527272,"marketCap":1595534325},{"date":"2022-10-07","current":5.926568,"twenty":7.082246,"median":10.057863,"eighty":17.493423,"marketCap":1744752035},{"date":"2022-10-14","current":6.096297,"twenty":7.067666,"median":10.044085,"eighty":17.482863,"marketCap":1794719434},{"date":"2022-10-21","current":6.200925,"twenty":7.037913,"median":10.016628,"eighty":17.476391,"marketCap":1825521254},{"date":"2022-10-28","current":6.793814,"twenty":7.019214,"median":10.012782,"eighty":17.472248,"marketCap":2000064907},{"date":"2022-11-04","current":6.696626,"twenty":6.993897,"median":10.005099,"eighty":17.471155,"marketCap":1962004257},{"date":"2022-11-11","current":7.543507,"twenty":6.987731,"median":10.002063,"eighty":17.429087,"marketCap":2210126986},{"date":"2022-11-18","current":7.354101,"twenty":6.991964,"median":9.958213,"eighty":17.401644,"marketCap":2154634027},{"date":"2022-11-25","current":6.750808,"twenty":6.991021,"median":9.927469,"eighty":17.391048,"marketCap":1977878676},{"date":"2022-12-02","current":6.975289,"twenty":6.97549,"median":9.877757,"eighty":17.37833,"marketCap":2043648109},{"date":"2022-12-09","current":6.449161,"twenty":6.95497,"median":9.83559,"eighty":17.370155,"marketCap":1889501001},{"date":"2022-12-16","current":6.301845,"twenty":6.917801,"median":9.791787,"eighty":17.368474,"marketCap":1846339810},{"date":"2022-12-23","current":6.360304,"twenty":6.888435,"median":9.782968,"eighty":17.36819,"marketCap":1863467267},{"date":"2022-12-30","current":6.273785,"twenty":6.881214,"median":9.741115,"eighty":17.320945,"marketCap":1838118631},{"date":"2023-01-06","current":6.453838,"twenty":6.878487,"median":9.727234,"eighty":17.248222,"marketCap":1890871197},{"date":"2023-01-13","current":6.851357,"twenty":6.872191,"median":9.721151,"eighty":17.237618,"marketCap":2007337901},{"date":"2023-01-20","current":6.900462,"twenty":6.868439,"median":9.718124,"eighty":17.229426,"marketCap":2021724965},{"date":"2023-01-27","current":6.87474,"twenty":6.868234,"median":9.65999,"eighty":17.228727,"marketCap":2014188884},{"date":"2023-02-03","current":7.361116,"twenty":6.868439,"median":9.652915,"eighty":17.206691,"marketCap":2156689322},{"date":"2023-02-10","current":7.3432,"twenty":6.870199,"median":9.646729,"eighty":17.171501,"marketCap":2023132296},{"date":"2023-02-17","current":8.193594,"twenty":6.870199,"median":9.613417,"eighty":17.122919,"marketCap":2257425155},{"date":"2023-02-24","current":8.098291,"twenty":6.870199,"median":9.581794,"eighty":17.111331,"marketCap":2231168196},{"date":"2023-03-03","current":7.956558,"twenty":6.870199,"median":9.549568,"eighty":17.079247,"marketCap":2192119387},{"date":"2023-03-10","current":7.333974,"twenty":6.870199,"median":9.516256,"eighty":17.046596,"marketCap":2020590631},{"date":"2023-03-17","current":7.272654,"twenty":6.870199,"median":9.470733,"eighty":16.989455,"marketCap":2003696061},{"date":"2023-03-24","current":7.164729,"twenty":6.870199,"median":9.460735,"eighty":16.956086,"marketCap":1973961617},{"date":"2023-03-31","current":7.118326,"twenty":6.870786,"median":9.431487,"eighty":16.919555,"marketCap":1961177078},{"date":"2023-04-06","current":7.145077,"twenty":6.870199,"median":9.416318,"eighty":16.885952,"marketCap":1968547405},{"date":"2023-04-14","current":7.166965,"twenty":6.869613,"median":9.370207,"eighty":16.840722,"marketCap":1974577673},{"date":"2023-04-21","current":7.349361,"twenty":6.869026,"median":9.328622,"eighty":16.750795,"marketCap":2024829904},{"date":"2023-04-28","current":7.373681,"twenty":6.868439,"median":9.29259,"eighty":16.698119,"marketCap":2031530202},{"date":"2023-05-05","current":7.569554,"twenty":6.868439,"median":9.266532,"eighty":16.651464,"marketCap":1918965204},{"date":"2023-05-12","current":8.020089,"twenty":6.868439,"median":9.231101,"eighty":16.426878,"marketCap":2033180788},{"date":"2023-05-18","current":8.54354,"twenty":6.868439,"median":9.217266,"eighty":16.321844,"marketCap":2165881459},{"date":"2023-05-26","current":8.068606,"twenty":6.868357,"median":9.169642,"eighty":16.254176,"marketCap":2045480390},{"date":"2023-06-02","current":8.274411,"twenty":6.868357,"median":9.149201,"eighty":16.240521,"marketCap":2097654186},{"date":"2023-06-09","current":8.81267,"twenty":6.868357,"median":9.122469,"eighty":16.160184,"marketCap":2234108732},{"date":"2023-06-16","current":8.49077,"twenty":6.868316,"median":9.081989,"eighty":15.992645,"marketCap":2152503562},{"date":"2023-06-23","current":8.263857,"twenty":6.868275,"median":9.048613,"eighty":15.828326,"marketCap":2094978607},{"date":"2023-06-30","current":8.377313,"twenty":6.868234,"median":9.008202,"eighty":15.641157,"marketCap":2123741085},{"date":"2023-07-06","current":8.32982,"twenty":6.868234,"median":8.998638,"eighty":15.560617,"marketCap":2111700978},{"date":"2023-07-14","current":8.873356,"twenty":6.867297,"median":8.950721,"eighty":15.464291,"marketCap":2249493313},{"date":"2023-07-21","current":9.060691,"twenty":6.866828,"median":8.936401,"eighty":14.990164,"marketCap":2296984846},{"date":"2023-07-28","current":8.765176,"twenty":6.866828,"median":8.925978,"eighty":14.601829,"marketCap":2222068625},{"date":"2023-08-04","current":8.427818,"twenty":6.866828,"median":8.909017,"eighty":14.071855,"marketCap":2136544513},{"date":"2023-08-11","current":9.45609,"twenty":6.866828,"median":8.909017,"eighty":14.066226,"marketCap":2184139206},{"date":"2023-08-18","current":9.484563,"twenty":6.866828,"median":8.909017,"eighty":13.979304,"marketCap":2190715957},{"date":"2023-08-25","current":9.45609,"twenty":6.86636,"median":8.90837,"eighty":13.95708,"marketCap":2184139206},{"date":"2023-09-01","current":9.80062,"twenty":6.86636,"median":8.90837,"eighty":13.915104,"marketCap":2263717900},{"date":"2023-09-08","current":9.481716,"twenty":6.86636,"median":8.90837,"eighty":13.908199,"marketCap":2190058282},{"date":"2023-09-15","current":9.564289,"twenty":6.86636,"median":8.90837,"eighty":13.908199,"marketCap":2209130862},{"date":"2023-09-21","current":9.458937,"twenty":6.86636,"median":8.90837,"eighty":13.908199,"marketCap":2184796881},{"date":"2023-09-29","current":9.641168,"twenty":6.865891,"median":8.89482,"eighty":13.925168,"marketCap":2226888091},{"date":"2023-10-06","current":9.296637,"twenty":6.865891,"median":8.89482,"eighty":13.925168,"marketCap":2147309397},{"date":"2023-10-13","current":8.764181,"twenty":6.865891,"median":8.877313,"eighty":13.925168,"marketCap":2024324142},{"date":"2023-10-20","current":8.35416,"twenty":6.865891,"median":8.841054,"eighty":13.925168,"marketCap":1929618919},{"date":"2023-11-03","current":9.685864,"twenty":6.864277,"median":8.774093,"eighty":13.969807,"marketCap":2036162295},{"date":"2023-11-10","current":9.498811,"twenty":6.864277,"median":8.774093,"eighty":13.969807,"marketCap":1996840121},{"date":"2023-11-17","current":9.985366,"twenty":6.864277,"median":8.774093,"eighty":13.969807,"marketCap":2099123736},{"date":"2023-11-24","current":10.123485,"twenty":6.864277,"median":8.774093,"eighty":13.969807,"marketCap":2128159085},{"date":"2023-12-01","current":10.092095,"twenty":6.864277,"median":8.774093,"eighty":13.969807,"marketCap":2121560142},{"date":"2023-12-08","current":10.302412,"twenty":6.864548,"median":8.777734,"eighty":13.965058,"marketCap":2165773059},{"date":"2023-12-15","current":10.895695,"twenty":6.864548,"median":8.777734,"eighty":13.965058,"marketCap":2290493080},{"date":"2023-12-22","current":10.735603,"twenty":6.864548,"median":8.777734,"eighty":13.965058,"marketCap":2256838471},{"date":"2023-12-29","current":10.999285,"twenty":6.864277,"median":8.774093,"eighty":13.969807,"marketCap":2312269592},{"date":"2024-01-05","current":10.531564,"twenty":6.864006,"median":8.770453,"eighty":13.974555,"marketCap":2213945342},{"date":"2024-01-12","current":10.591206,"twenty":6.864006,"median":8.770453,"eighty":13.974555,"marketCap":2226483334},{"date":"2024-01-19","current":10.785828,"twenty":6.863735,"median":8.767815,"eighty":13.979304,"marketCap":2267396780},{"date":"2024-01-26","current":10.770133,"twenty":6.864006,"median":8.770453,"eighty":13.974555,"marketCap":2264097308},{"date":"2024-02-02","current":10.776411,"twenty":6.864006,"median":8.770453,"eighty":13.974555,"marketCap":2265417097},{"date":"2024-02-09","current":10.520365,"twenty":6.864006,"median":8.770453,"eighty":13.974555,"marketCap":2242489518},{"date":"2024-02-16","current":11.011718,"twenty":6.864006,"median":8.770453,"eighty":13.974555,"marketCap":2347224702},{"date":"2024-02-23","current":11.295074,"twenty":6.864006,"median":8.770453,"eighty":13.974555,"marketCap":2407624133},{"date":"2024-03-01","current":11.58446,"twenty":6.864277,"median":8.774093,"eighty":13.969807,"marketCap":2469308659},{"date":"2024-03-08","current":11.969816,"twenty":6.864277,"median":8.774093,"eighty":13.969807,"marketCap":2551450034},{"date":"2024-03-15","current":11.969816,"twenty":6.864277,"median":8.774093,"eighty":12.750068,"marketCap":2551450034},{"date":"2024-03-22","current":12.573285,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":2680083764},{"date":"2024-03-28","current":12.796569,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":2727678244},{"date":"2024-04-05","current":12.827219,"twenty":6.864006,"median":8.770453,"eighty":12.11416,"marketCap":2734211546},{"date":"2024-04-12","current":13.238174,"twenty":6.864006,"median":8.770453,"eighty":12.11416,"marketCap":2821809372},{"date":"2024-04-19","current":13.869714,"twenty":6.864006,"median":8.770453,"eighty":12.11416,"marketCap":2956426619},{"date":"2024-04-26","current":15.153947,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":3230169824},{"date":"2024-05-03","current":15.528641,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":3310038430},{"date":"2024-05-10","current":15.788509,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":3365431173},{"date":"2024-05-17","current":15.33941,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":3368151023},{"date":"2024-05-24","current":15.598751,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":3425095748},{"date":"2024-05-31","current":15.404245,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":3382387204},{"date":"2024-06-07","current":14.579071,"twenty":6.864277,"median":8.774093,"eighty":12.129132,"marketCap":3201199445},{"date":"2024-06-14","current":14.387512,"twenty":6.864006,"median":8.770453,"eighty":12.11416,"marketCap":3159138001},{"date":"2024-06-21","current":14.222477,"twenty":6.863735,"median":8.767815,"eighty":12.106918,"marketCap":3122900449},{"date":"2024-06-28","current":14.455294,"twenty":6.86272,"median":8.764181,"eighty":12.021562,"marketCap":3174021281},{"date":"2024-07-05","current":14.275524,"twenty":6.86272,"median":8.764181,"eighty":12.021562,"marketCap":3134548234},{"date":"2024-07-12","current":14.806823,"twenty":6.86272,"median":8.764181,"eighty":12.021562,"marketCap":3251208097},{"date":"2024-07-15","current":15.047822,"twenty":6.86272,"median":8.764181,"eighty":12.021562,"marketCap":3304125434},{"date":"2024-08-02","current":14.811731,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3252285851},{"date":"2024-08-09","current":12.852148,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3047951044},{"date":"2024-08-16","current":14.080088,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3339163242},{"date":"2024-08-23","current":14.460335,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3429340761},{"date":"2024-08-30","current":14.597115,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3461778717},{"date":"2024-09-06","current":14.200454,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3367708643},{"date":"2024-09-13","current":14.09103,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3341758278},{"date":"2024-09-20","current":15.125084,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3586989229},{"date":"2024-09-27","current":15.144233,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3591530543},{"date":"2024-10-04","current":15.390436,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3649918865},{"date":"2024-10-11","current":15.674938,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3717389814},{"date":"2024-10-18","current":16.564005,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3928236532},{"date":"2024-10-25","current":16.21932,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":3846492881},{"date":"2024-10-31","current":16.878598,"twenty":6.851825,"median":8.74395,"eighty":11.746185,"marketCap":4002843832},{"date":"2024-11-08","current":15.424152,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4120269234},{"date":"2024-11-15","current":15.461739,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4130309911},{"date":"2024-11-22","current":16.676573,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4454829616},{"date":"2024-11-29","current":16.915158,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4518562945},{"date":"2024-12-06","current":16.37956,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4375488125},{"date":"2024-12-13","current":16.055766,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4288992893},{"date":"2024-12-20","current":15.237762,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4070478623},{"date":"2024-12-27","current":16.330869,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4362481323},{"date":"2025-01-03","current":16.024117,"twenty":6.851357,"median":8.743286,"eighty":11.744797,"marketCap":4280538472},{"date":"2025-01-10","current":15.417918,"twenty":6.851357,"median":8.733713,"eighty":11.727025,"marketCap":4118603789},{"date":"2025-01-17","current":15.965688,"twenty":6.851357,"median":8.733713,"eighty":11.727025,"marketCap":4264930310},{"date":"2025-01-24","current":16.162886,"twenty":6.851357,"median":8.733713,"eighty":11.727025,"marketCap":4317607857},{"date":"2025-01-31","current":16.109326,"twenty":6.851357,"median":8.733713,"eighty":11.727025,"marketCap":4303300375},{"date":"2025-02-07","current":14.464235,"twenty":6.851357,"median":8.733713,"eighty":11.727025,"marketCap":4178196835},{"date":"2025-02-14","current":15.09666,"twenty":6.851357,"median":8.733713,"eighty":11.727025,"marketCap":4360881554},{"date":"2025-02-21","current":14.691203,"twenty":6.851357,"median":8.733713,"eighty":11.727025,"marketCap":4243759644},{"date":"2025-02-28","current":13.8869,"twenty":6.851357,"median":8.733713,"eighty":11.727025,"marketCap":4011425420},{"date":"2025-03-07","current":12.7428,"twenty":6.851357,"median":8.72414,"eighty":11.668157,"marketCap":3680936146},{"date":"2025-03-14","current":12.478335,"twenty":6.851357,"median":8.72414,"eighty":11.779119,"marketCap":3604541760},{"date":"2025-03-21","current":13.278341,"twenty":6.851357,"median":8.72414,"eighty":11.969816,"marketCap":3835634777},{"date":"2025-03-28","current":13.181371,"twenty":6.851357,"median":8.72414,"eighty":12.02673,"marketCap":3807623502},{"date":"2025-04-04","current":12.097065,"twenty":6.851357,"median":8.72414,"eighty":12.22757,"marketCap":3494406521},{"date":"2025-04-11","current":11.914143,"twenty":6.851357,"median":8.733713,"eighty":12.311526,"marketCap":3441567071},{"date":"2025-04-17","current":12.954309,"twenty":6.851357,"median":8.733713,"eighty":12.460383,"marketCap":3742033425},{"date":"2025-04-25","current":13.536186,"twenty":6.851357,"median":8.72414,"eighty":12.583617,"marketCap":3910116887},{"date":"2025-05-02","current":13.308999,"twenty":6.851357,"median":8.72414,"eighty":12.663467,"marketCap":3844490675},{"date":"2025-05-09","current":13.629159,"twenty":6.851357,"median":8.72414,"eighty":12.784142,"marketCap":4022618966},{"date":"2025-05-16","current":14.536258,"twenty":6.851357,"median":8.752791,"eighty":12.876085,"marketCap":4290347473},{"date":"2025-05-23","current":13.980413,"twenty":6.851357,"median":8.770453,"eighty":12.990578,"marketCap":4126290933},{"date":"2025-05-30","current":14.217331,"twenty":6.851357,"median":8.807106,"eighty":13.076088,"marketCap":4196216671},{"date":"2025-06-06","current":14.404131,"twenty":6.851357,"median":8.843052,"eighty":13.2084,"marketCap":4251350427},{"date":"2025-06-13","current":14.422355,"twenty":6.851357,"median":8.862802,"eighty":13.267762,"marketCap":4256729329},{"date":"2025-06-20","current":14.27656,"twenty":6.851357,"median":8.912816,"eighty":13.311781,"marketCap":4213698106}],"updateTime":1750679719726}}}