US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vericel

40.05

+0.63001.60%

Pre-market: 38.33-1.7200-4.29%04:07 EDT

Volume:468.76K

Turnover:19.00M

Market Cap:2.01B

PE:200.25

High:42.02

Open:40.55

Low:39.99

Close:39.42

Loading ...

Overview Company News Filings

Vericel price target raised to $56 from $54 at Ladenburg

Vericel Price Target Maintained With a $60.00/Share by HC Wainwright & Co.

Vericel Corp (VCEL) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic FDA ...

Vericel Corporation Reports Strong Q3 2024 Results

Vericel Corp reports results for the quarter ended in September 30 - Earnings Summary

Vericel's Q3 Net Loss Narrows, Revenue Increases

MT Newswires Live

Stock Track | Vericel Surges 5% on Strong Q3 Results and Regulatory Approvals

Vericel Corporation (VCEL) Reports Q3 Loss, Tops Revenue Estimates

Vericel Q3 2024 GAAP EPS $(0.02) Beats $(0.05) Estimate, Sales $57.901M Beat $55.201M Estimate

Vericel Q3 Adjusted Ebitda Margin 17%

THOMSON REUTERS

Vericel Q3 Net Income USD -900 Thousand

THOMSON REUTERS

Vericel Outlook FY Revenue USD 238-242 Million

THOMSON REUTERS

Vericel Reports Third Quarter 2024 Financial Results

Strength Seen in Prothena (PRTA): Can Its 15.0% Jump Turn into More Strength?

Vericel Corp. (VCEL) Cooled Down in Q3 After a 20% Rise in the First Half

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VCEL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VCEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCEL\",,,,,undefined,":{"symbol":"VCEL","market":"US","secType":"STK","nameCN":"Vericel","latestPrice":40.05,"timestamp":1745438400000,"preClose":39.42,"halted":0,"volume":468758,"hourTrading":{"tag":"盘前","latestPrice":38.33,"preClose":40.05,"latestTime":"04:07 EDT","volume":102,"amount":3908.49006,"timestamp":1745482052546},"delay":0,"floatShares":49597695,"shares":50135864,"eps":0.2,"marketStatus":"Pre-Mkt","change":0.63,"latestTime":"04-24 04:36:30 EDT","open":40.55,"high":42.02,"low":39.99,"amount":18997055.46088,"amplitude":0.051497,"askPrice":50,"askSize":10,"bidPrice":16.11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.2,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":855032400000,"exchange":"NASDAQ","adjPreClose":40.05,"preHourTrading":{"tag":"盘前","latestPrice":38.33,"preClose":40.05,"latestTime":"04:07 EDT","volume":102,"amount":3908.49006,"timestamp":1745482052546},"postHourTrading":{"tag":"盘后","latestPrice":40.05,"preClose":39.99,"latestTime":"18:50 EDT","volume":15783,"amount":632103.24,"timestamp":1745448601384},"volumeRatio":1.048964881441344,"impliedVol":0.8009,"impliedVolPercentile":0.9076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VCEL\",,,,,undefined,":{"symbol":"VCEL","floatShares":49597695,"roa":"0.72%","roe":"4.00%","lyrEps":0.212127,"volumeRatio":1.048964881441344,"shares":50135864,"dividePrice":0,"high":42.02,"amplitude":0.051497,"preClose":39.42,"low":39.99,"week52Low":37.76,"pbRate":"6.88","psRate":"8.46","week52High":63,"institutionHeld":0.982,"latestPrice":40.05,"committee":0.818182,"eps":0.2,"divideRate":0,"volume":468758,"delay":0,"ttmEps":0.2,"open":40.55,"prevYearClose":54.91,"prevWeekClose":41.23,"prevMonthClose":44.62,"prevQuarterClose":44.62,"fiveDayClose":42.015,"twentyDayClose":47.96,"sixtyDayClose":59.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VCEL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481172638","title":"Vericel price target raised to $56 from $54 at Ladenburg","url":"https://stock-news.laohu8.com/highlight/detail?id=2481172638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481172638?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:46","pubTimestamp":1731070005,"startTime":"0","endTime":"0","summary":"Ladenburg raised the firm’s price target on Vericel (VCEL) to $56 from $54 and keeps a Buy rating on the shares. The company delivered strong Q3 re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vericel-price-target-raised-to-56-from-54-at-ladenburg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vericel-price-target-raised-to-56-from-54-at-ladenburg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VCEL"],"gpt_icon":0},{"id":"2481273120","title":"Vericel Price Target Maintained With a $60.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2481273120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481273120?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:20","pubTimestamp":1731064800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/VCEL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 06:20 ET (11:20 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCEL"],"gpt_icon":0},{"id":"2481971125","title":"Vericel Corp (VCEL) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic FDA ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481971125","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481971125?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:03","pubTimestamp":1731056586,"startTime":"0","endTime":"0","summary":"Total Revenue: $57.9 million, a 27% increase from the prior year.Maci Revenue: $44.7 million, a 19% increase in the third quarter.Burn Care Revenue: $13.2 million, a 66% increase, with Epicel revenue at $12.2 million.Gross Profit: $41.7 million, representing 72% of net revenue, an increase of 480 basis points from 2023.Operating Expenses: $44.1 million, up from $35.7 million in 2023.Net Loss: $0.9 million or 2 per share, compared to $3.7 million or 8 per share in the prior year.Adjusted EBITDA: $10 million, an 84% increase, representing 17% of revenue.Operating Cash Flow: Over $10 million generated in the third quarter.Cash and Investments: $151 million with no debt.Full Year Revenue Guidance: $238 million to $242 million, implying 20% to 23% total revenue growth.Gross Margin Guidance: Increased to 72% for the full year.GuruFocus has detected 4 Warning Sign with VCEL.Vericel Corp  reported a 27% increase in total revenue for the third quarter, reaching approximately $58 million, surpas","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pR8leraUQMyIeZbpjDitbw--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/fac8363d7dd4260b3ba7956cfab1064c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pR8leraUQMyIeZbpjDitbw--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/fac8363d7dd4260b3ba7956cfab1064c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vericel-corp-vcel-q3-2024-090306591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VCEL"],"gpt_icon":0},{"id":"2481154190","title":"Vericel Corporation Reports Strong Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481154190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481154190?lang=en_us&edition=fundamental","pubTime":"2024-11-08 12:55","pubTimestamp":1731041756,"startTime":"0","endTime":"0","summary":"Vericel Corporation ( ($VCEL) ) has released its Q3 earnings. Here is a breakdown of the information Vericel Corporation presented to its investors...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vericel-corporation-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vericel-corporation-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","VCEL"],"gpt_icon":0},{"id":"2481887184","title":"Vericel Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481887184","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481887184?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:07","pubTimestamp":1730992079,"startTime":"0","endTime":"0","summary":"Vericel Corp reports results for the quarter ended in September 30 - Earnings Summary  Vericel Corp VCEL.OQ reported a quarterly adjusted loss of 2 cents per share for the quarter ended September 30, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME2R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCEL"],"gpt_icon":0},{"id":"2481573137","title":"Vericel's Q3 Net Loss Narrows, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2481573137","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481573137?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:48","pubTimestamp":1730990902,"startTime":"0","endTime":"0","summary":"Vericel  reported a Q3 net loss Thursday of $0.02 per diluted share, narrowing from a $0.08 net loss per share a year earlier.Analysts polled by Capital IQ expected a net loss of $0.05 per share.Revenue for the quarter ended Sept. 30 was $57.9 million, compared with $45.6 million a year earlier.Analysts polled by Capital IQ expected $55.2 million.The company reiterated its 2024 revenue guidance of $238 to $242 million. Analysts polled by Capital IQ expect $240.1 million.Price: 49.66, Change: +1.62, Percent Change: +3.36","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VCEL"],"gpt_icon":0},{"id":"1106399572","title":"Stock Track | Vericel Surges 5% on Strong Q3 Results and Regulatory Approvals","url":"https://stock-news.laohu8.com/highlight/detail?id=1106399572","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106399572?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:35","pubTimestamp":1730990156,"startTime":"0","endTime":"0","summary":"Shares of Vericel Corporation  soared 5.12% on November 7, 2024, after the medical biotechnology company reported impressive third-quarter 2024 financial results and achieved two significant regulatory milestones.For the third quarter ended September 30, 2024, Vericel reported total net revenue of $57.9 million, up 27% year-over-year. The company's flagship product, MACI , saw net revenue growth of 19% to $44.7 million. Vericel's Epicel and NexoBrid products also contributed to the strong revenu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["VCEL"],"gpt_icon":0},{"id":"2481197049","title":"Vericel Corporation (VCEL) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481197049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481197049?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:10","pubTimestamp":1730988603,"startTime":"0","endTime":"0","summary":"Vericel Corporation  came out with a quarterly loss of $0.02 per share versus the Zacks Consensus Estimate of a loss of $0.05. This compares to loss of $0.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 60%. A quarter ago, it was expected that this company would post a loss of $0.10 per share when it actually produced a loss of $0.10, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Vericel , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $57.91 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 4.68%. This compares to year-ago revenues of $45.58 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performanc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vericel-corporation-vcel-reports-q3-141003500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VCEL"],"gpt_icon":0},{"id":"2481901204","title":"Vericel Q3 2024 GAAP EPS $(0.02) Beats $(0.05) Estimate, Sales $57.901M Beat $55.201M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481901204","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481901204?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:02","pubTimestamp":1730984522,"startTime":"0","endTime":"0","summary":"Vericel (NASDAQ:VCEL) reported quarterly losses of $(0.02) per share which beat the analyst consensus estimate of $(0.05) by 60 percent. This is a 75 percent increase over losses of $(0.08) per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41805261/vericel-q3-2024-gaap-eps-0-02-beats-0-05-estimate-sales-57-901m-beat-55-201m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Vericel Q3 2024 GAAP EPS $(0.02) Beats $(0.05) Estimate, Sales $57.901M Beat $55.201M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCEL"],"gpt_icon":0},{"id":"2481490925","title":"Vericel Q3 Adjusted Ebitda Margin 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481490925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481490925?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:55","pubTimestamp":1730984100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX2E8B69:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VCEL","BK4139"],"gpt_icon":0},{"id":"2481243909","title":"Vericel Q3 Net Income USD -900 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2481243909","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481243909?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:55","pubTimestamp":1730984100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX2E8B69:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","VCEL"],"gpt_icon":0},{"id":"2481890925","title":"Vericel Outlook FY Revenue USD 238-242 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481890925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481890925?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:55","pubTimestamp":1730984100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX2E8B69:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","VCEL"],"gpt_icon":0},{"id":"2481909094","title":"Vericel Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481909094","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481909094?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:55","pubTimestamp":1730984100,"startTime":"0","endTime":"0","summary":"Gross Margin of 72% and Adjusted EBITDA Growth of 84%. FDA Approval and Commercial Launch of MACI Arthro in Third Quarter. CAMBRIDGE, Mass., Nov. 07, 2024  -- Vericel Corporation , a leader in advanced therapies for the sports medicine and severe burn care markets, today reported financial results and business highlights for the third quarter ended September 30, 2024.Gross margin of 72%, an increase of 480 basis points versus the prior year. Non-GAAP adjusted EBITDA increased 84% to $10.0 million, representing adjusted EBITDA margin of 17%, an increase of 540 basis points versus the prior year. Non-GAAP adjusted EBITDA increased 103% to $23.6 million, representing adjusted EBITDA margin of 15%, an increase of 580 basis points versus the prior year. “The Company had another excellent quarter as we generated strong revenue and profitability growth and achieved two important regulatory milestones with the FDA approval of MACI Arthro and a NexoBrid pediatric indication,” said Nick Colangel","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cP10LJYbeErduDRa0aSieA--~B/aD0xODQ7dz0xMDQzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/e75f4492b5ccce39fe1ff3c253c6fa76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cP10LJYbeErduDRa0aSieA--~B/aD0xODQ7dz0xMDQzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/e75f4492b5ccce39fe1ff3c253c6fa76"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vericel-reports-third-quarter-2024-125500388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VCEL","BK4139"],"gpt_icon":0},{"id":"2479476904","title":"Strength Seen in Prothena (PRTA): Can Its 15.0% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479476904","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479476904?lang=en_us&edition=fundamental","pubTime":"2024-10-29 16:48","pubTimestamp":1730191680,"startTime":"0","endTime":"0","summary":"Prothena  shares rallied 15% in the last trading session to close at $17.59. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 23.7% loss over the past four weeks.Prothena owns a robust Alzheimer's Disease  pipeline that spans next-generation antibody immunotherapy, small molecules and vaccines. The pipeline progress has been encouraging. PRTA's collaboration with bigwigs like Roche and Bristol Myers are reaping results. The recent approval of AD drugs has put the spotlight on companies with promising candidates in pipleine.This drug developer is expected to post quarterly loss of $1.18 per share in its upcoming report, which represents a year-over-year change of -410.5%. Revenues are expected to be $2.1 million, down 97.5% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a stron","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-prothena-prta-15-084800718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRTA","BK4139","VCEL"],"gpt_icon":0},{"id":"2477337687","title":"Vericel Corp. (VCEL) Cooled Down in Q3 After a 20% Rise in the First Half","url":"https://stock-news.laohu8.com/highlight/detail?id=2477337687","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477337687?lang=en_us&edition=fundamental","pubTime":"2024-10-22 21:31","pubTimestamp":1729603914,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its third-quarter 2024 investor letter.A copy of the letter can bedownloaded here. At its September meeting, the Federal Reserve lowered the Federal Funds rate by 50 basis points due to weaker employment growth and moderate inflation. Equity markets welcomed the news, raising optimism for a soft landing in the U.S. economy. On September 26th, the S&P 500 Index achieved a record high, the Russell 2000 Index also moved higher over the quarter but remains roughly 10% below its all-time high. The Conestoga Small Cap Composite surged 10.09%  in the third quarter outperforming the Russell 2000 Growth Index’s 8.41% return. The Conestoga SMid Cap Composite returned 12.94%  versus the Russell 2500 Growth Index’s 6.99% return. The Conestoga Micro Cap Composite advanced 7.60%  but trailed the Russell Microcap Growth Index’s return of 8.57%. Finally, the Conestoga Mid Cap Composite returned 8.36%  outperforming the Russell Midcap Gro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HNLGuf.DmHlSY.H6kwcb0w--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/738a1a51643c819897e02bfec2cc439d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HNLGuf.DmHlSY.H6kwcb0w--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/738a1a51643c819897e02bfec2cc439d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vericel-corp-vcel-cooled-down-133154322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","TQQQ","QID",".IXIC","NQmain","QLD","VCEL","BK4139","PSQ","MNQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VCEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"VCEL","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2025-01-14","symbol":"VCEL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"VCEL","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-01","symbol":"VCEL","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-05-08","symbol":"VCEL","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VCEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VCEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VCEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VCEL","date":"2025-04-22","current":197.74684,"percent":0.561789,"low":-329121.257,"twenty":-128.492842,"median":-61.194686,"eighty":2551.557649,"high":16103.724214,"avg":-13050.4804,"sd":62342.909204,"marketCap":2049052761},"quantilePoints":[{"date":"2020-04-24","current":-62.780123,"twenty":-54.555295,"median":-9.015477,"eighty":-3.842423,"marketCap":606769893},{"date":"2020-05-01","current":-65.151817,"twenty":-54.928377,"median":-9.015477,"eighty":-3.842423,"marketCap":629692311},{"date":"2020-05-08","current":-59.217277,"twenty":-55.174596,"median":-9.178531,"eighty":-3.842423,"marketCap":682538340},{"date":"2020-05-15","current":-58.90292,"twenty":-55.556781,"median":-9.262147,"eighty":-3.842423,"marketCap":678915056},{"date":"2020-05-22","current":-55.811006,"twenty":-55.691413,"median":-9.357633,"eighty":-3.842423,"marketCap":643277655},{"date":"2020-05-29","current":-56.280664,"twenty":-55.744238,"median":-9.472244,"eighty":-3.842423,"marketCap":648690931},{"date":"2020-06-05","current":-57.689637,"twenty":-55.995035,"median":-9.548605,"eighty":-3.842423,"marketCap":664930759},{"date":"2020-06-12","current":-54.441171,"twenty":-56.053078,"median":-9.729243,"eighty":-3.842423,"marketCap":627488932},{"date":"2020-06-19","current":-56.593769,"twenty":-56.201968,"median":-9.839385,"eighty":-3.842423,"marketCap":652299782},{"date":"2020-06-26","current":-50.997013,"twenty":-56.25334,"median":-9.937514,"eighty":-3.842423,"marketCap":587791574},{"date":"2020-07-02","current":-59.137749,"twenty":-56.280664,"median":-10.05967,"eighty":-3.842423,"marketCap":681621694},{"date":"2020-07-10","current":-62.855874,"twenty":-56.551535,"median":-10.142411,"eighty":-3.842423,"marketCap":724476798},{"date":"2020-07-17","current":-64.264847,"twenty":-56.617755,"median":-10.206526,"eighty":-3.842423,"marketCap":740716626},{"date":"2020-07-24","current":-61.525176,"twenty":-56.86939,"median":-10.500239,"eighty":-3.842423,"marketCap":709139182},{"date":"2020-07-31","current":-64.538814,"twenty":-57.072984,"median":-10.720524,"eighty":-3.842423,"marketCap":743874371},{"date":"2020-08-07","current":-237413.775667,"twenty":-57.240219,"median":-10.859551,"eighty":-3.842423,"marketCap":712241327},{"date":"2020-08-14","current":-231531.223333,"twenty":-57.313061,"median":-11.474243,"eighty":-3.842423,"marketCap":694593670},{"date":"2020-08-21","current":-248273.872,"twenty":-57.603284,"median":-11.986486,"eighty":-3.842423,"marketCap":744821616},{"date":"2020-08-28","current":-246916.36,"twenty":-57.76131,"median":-12.293832,"eighty":-3.842423,"marketCap":740749080},{"date":"2020-09-04","current":-239676.295667,"twenty":-58.05472,"median":-20.97482,"eighty":-3.842423,"marketCap":719028887},{"date":"2020-09-11","current":-258832.299333,"twenty":-58.117665,"median":-22.766639,"eighty":-3.842423,"marketCap":776496898},{"date":"2020-09-18","current":-288395.895333,"twenty":-58.231462,"median":-23.496536,"eighty":-3.842423,"marketCap":865187686},{"date":"2020-09-25","current":-275725.782667,"twenty":-58.543639,"median":-24.12311,"eighty":-3.842423,"marketCap":827177348},{"date":"2020-10-02","current":-293524.274,"twenty":-58.855977,"median":-24.645256,"eighty":-3.848961,"marketCap":880572822},{"date":"2020-10-09","current":-329121.257,"twenty":-58.97881,"median":-25.138163,"eighty":-3.868764,"marketCap":987363771},{"date":"2020-10-16","current":-311926.104333,"twenty":-59.183956,"median":-25.401666,"eighty":-3.935026,"marketCap":935778313},{"date":"2020-10-23","current":-312981.947,"twenty":-59.292339,"median":-25.877882,"eighty":-4.03768,"marketCap":938945841},{"date":"2020-10-30","current":-279496.649667,"twenty":-59.504945,"median":-26.817408,"eighty":-4.091224,"marketCap":838489949},{"date":"2020-11-06","current":7043.029579,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":1021239289},{"date":"2020-11-13","current":8080.05929,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":1171608597},{"date":"2020-11-20","current":7418.992007,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":1075753841},{"date":"2020-11-27","current":146.549469,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":21249673},{"date":"2020-12-04","current":7873.279952,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":1141625593},{"date":"2020-12-11","current":8280.572586,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":1200683025},{"date":"2020-12-18","current":8399.627359,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":1217945967},{"date":"2020-12-24","current":9085.7588,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":1317435026},{"date":"2020-12-31","current":9674.766607,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":1402841158},{"date":"2021-01-08","current":11332.134331,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":1643159478},{"date":"2021-01-15","current":12221.91209,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":1772177253},{"date":"2021-01-22","current":12917.442593,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":1873029176},{"date":"2021-01-29","current":12929.974676,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":1874846328},{"date":"2021-02-05","current":14781.589655,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":2143330500},{"date":"2021-02-12","current":15878.146752,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":2302331279},{"date":"2021-02-19","current":16103.724214,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":2335040011},{"date":"2021-02-26","current":774.688203,"twenty":-59.560314,"median":-27.088084,"eighty":-4.148246,"marketCap":2218707013},{"date":"2021-03-05","current":682.104298,"twenty":-59.564527,"median":-27.088084,"eighty":-4.148246,"marketCap":1953546709},{"date":"2021-03-12","current":749.015023,"twenty":-59.564527,"median":-27.088084,"eighty":-4.108325,"marketCap":2145179026},{"date":"2021-03-19","current":957.290517,"twenty":-59.564527,"median":-27.088084,"eighty":-4.061824,"marketCap":2741680042},{"date":"2021-03-26","current":831.111001,"twenty":-59.560314,"median":-27.088084,"eighty":-3.96392,"marketCap":2380301906},{"date":"2021-04-01","current":856.218149,"twenty":-59.560314,"median":-27.088084,"eighty":-3.914264,"marketCap":2452208780},{"date":"2021-04-09","current":929.76922,"twenty":-59.564527,"median":-27.088084,"eighty":-3.910116,"marketCap":2662859045},{"date":"2021-04-16","current":943.449397,"twenty":-59.564527,"median":-27.088084,"eighty":-3.910116,"marketCap":2702039073},{"date":"2021-04-23","current":959.060893,"twenty":-59.564527,"median":-27.088084,"eighty":-3.910116,"marketCap":2746750398},{"date":"2021-04-30","current":1004.607836,"twenty":-59.564527,"median":-27.088084,"eighty":-3.910116,"marketCap":2877196843},{"date":"2021-05-07","current":570.239172,"twenty":-59.564527,"median":-27.088084,"eighty":-3.910116,"marketCap":2440623656},{"date":"2021-05-14","current":549.877355,"twenty":-59.564527,"median":-27.088084,"eighty":-3.910116,"marketCap":2353475081},{"date":"2021-05-21","current":571.105632,"twenty":-59.564527,"median":-27.088084,"eighty":-3.910116,"marketCap":2444332106},{"date":"2021-05-28","current":611.937573,"twenty":-59.564527,"median":-27.088084,"eighty":-3.910116,"marketCap":2619092812},{"date":"2021-06-04","current":603.27297,"twenty":-59.564527,"median":-27.088084,"eighty":-3.910116,"marketCap":2582008312},{"date":"2021-06-11","current":623.634787,"twenty":-59.564527,"median":-27.088084,"eighty":-3.910116,"marketCap":2669156887},{"date":"2021-06-18","current":664.466727,"twenty":-59.564527,"median":-27.088084,"eighty":-3.910116,"marketCap":2843917593},{"date":"2021-06-25","current":729.992786,"twenty":-59.560314,"median":-27.088084,"eighty":-3.887931,"marketCap":3124369125},{"date":"2021-07-02","current":560.708109,"twenty":-59.560314,"median":-27.088084,"eighty":-3.887931,"marketCap":2399830706},{"date":"2021-07-09","current":574.679781,"twenty":-59.560314,"median":-27.088084,"eighty":-3.887931,"marketCap":2459629462},{"date":"2021-07-16","current":549.010895,"twenty":-59.560314,"median":-27.088084,"eighty":-3.887931,"marketCap":2349766631},{"date":"2021-07-23","current":576.629317,"twenty":-59.560314,"median":-27.088084,"eighty":-3.887931,"marketCap":2467973475},{"date":"2021-07-30","current":573.38009,"twenty":-59.560314,"median":-27.088084,"eighty":-3.887931,"marketCap":2454066787},{"date":"2021-08-06","current":261.864577,"twenty":-59.560314,"median":-27.088084,"eighty":-3.887931,"marketCap":2294719285},{"date":"2021-08-13","current":250.476847,"twenty":-59.560314,"median":-27.088084,"eighty":-3.887931,"marketCap":2194928607},{"date":"2021-08-20","current":267.132732,"twenty":-59.560314,"median":-27.088084,"eighty":-3.887931,"marketCap":2340884131},{"date":"2021-08-27","current":295.921339,"twenty":-59.556102,"median":-27.075311,"eighty":-3.862331,"marketCap":2593158696},{"date":"2021-09-03","current":300.018794,"twenty":-59.556102,"median":-27.075311,"eighty":-3.862331,"marketCap":2629064688},{"date":"2021-09-10","current":274.74229,"twenty":-59.556102,"median":-27.075311,"eighty":-3.862331,"marketCap":2407566687},{"date":"2021-09-17","current":275.061572,"twenty":-59.556102,"median":-27.075311,"eighty":-3.862331,"marketCap":2410364557},{"date":"2021-09-24","current":261.811363,"twenty":-59.556102,"median":-27.075311,"eighty":-3.848961,"marketCap":2294252973},{"date":"2021-10-01","current":267.771296,"twenty":-59.556102,"median":-27.075311,"eighty":-3.717933,"marketCap":2346479870},{"date":"2021-10-08","current":272.507315,"twenty":-59.556102,"median":-27.075311,"eighty":-3.450264,"marketCap":2387981601},{"date":"2021-10-15","current":270.27234,"twenty":-59.556102,"median":-27.075311,"eighty":-3.397087,"marketCap":2368396514},{"date":"2021-10-22","current":272.933024,"twenty":-59.556102,"median":-27.075311,"eighty":-3.286161,"marketCap":2391712093},{"date":"2021-10-29","current":244.889409,"twenty":-59.556102,"median":-27.075311,"eighty":-3.105908,"marketCap":2145965891},{"date":"2021-11-05","current":245.04905,"twenty":-59.556102,"median":-27.075311,"eighty":143.967407,"marketCap":2147364825},{"date":"2021-11-12","current":9144.288514,"twenty":-59.556102,"median":-27.075311,"eighty":238.099342,"marketCap":1956877742},{"date":"2021-11-19","current":9697.758607,"twenty":-59.556102,"median":-27.075311,"eighty":249.359359,"marketCap":2075320342},{"date":"2021-11-26","current":8380.806051,"twenty":-59.556102,"median":-27.075311,"eighty":255.904643,"marketCap":1793492495},{"date":"2021-12-03","current":7801.084411,"twenty":-59.556102,"median":-27.075311,"eighty":259.00168,"marketCap":1669432064},{"date":"2021-12-10","current":8295.488528,"twenty":-59.551889,"median":-27.062539,"eighty":261.641079,"marketCap":1775234545},{"date":"2021-12-17","current":8929.900888,"twenty":-59.551889,"median":-27.062539,"eighty":263.141705,"marketCap":1910998790},{"date":"2021-12-23","current":9109.286453,"twenty":-59.551889,"median":-27.062539,"eighty":264.897757,"marketCap":1949387301},{"date":"2021-12-31","current":8597.381308,"twenty":-59.551889,"median":-27.062539,"eighty":268.303433,"marketCap":1839839600},{"date":"2022-01-07","current":7980.469977,"twenty":-59.547677,"median":-26.95223,"eighty":270.304268,"marketCap":1707820575},{"date":"2022-01-14","current":7827.335958,"twenty":-59.547677,"median":-26.95223,"eighty":271.102473,"marketCap":1675049895},{"date":"2022-01-21","current":7181.985453,"twenty":-59.547677,"median":-26.95223,"eighty":272.592457,"marketCap":1536944887},{"date":"2022-01-28","current":7280.428748,"twenty":-59.547677,"median":-26.95223,"eighty":278.062825,"marketCap":1558011752},{"date":"2022-02-04","current":7418.249364,"twenty":-59.547677,"median":-26.95223,"eighty":282.511489,"marketCap":1587505364},{"date":"2022-02-11","current":7713.579257,"twenty":-59.547677,"median":-26.95223,"eighty":295.995838,"marketCap":1650705961},{"date":"2022-02-18","current":7634.824621,"twenty":-59.547677,"median":-26.95223,"eighty":356.603759,"marketCap":1633852469},{"date":"2022-02-25","current":-246.563037,"twenty":-59.813095,"median":-27.088084,"eighty":522.410565,"marketCap":1842072448},{"date":"2022-03-04","current":-247.946103,"twenty":-60.057047,"median":-27.423402,"eighty":522.410565,"marketCap":1852405338},{"date":"2022-03-11","current":-213.683774,"twenty":-60.345937,"median":-27.556447,"eighty":522.410565,"marketCap":1596431477},{"date":"2022-03-18","current":-218.021492,"twenty":-60.519271,"median":-27.734874,"eighty":522.410565,"marketCap":1628838568},{"date":"2022-03-25","current":-225.261594,"twenty":-60.841295,"median":-27.976088,"eighty":522.410565,"marketCap":1682929367},{"date":"2022-04-01","current":-248.366961,"twenty":-61.099863,"median":-28.222997,"eighty":522.410565,"marketCap":1855549567},{"date":"2022-04-08","current":-231.935079,"twenty":-61.480554,"median":-28.395729,"eighty":522.410565,"marketCap":1732786972},{"date":"2022-04-14","current":-231.431419,"twenty":-61.916558,"median":-28.686607,"eighty":522.410565,"marketCap":1729024134},{"date":"2022-04-22","current":-222.869212,"twenty":-63.430587,"median":-28.971037,"eighty":522.410565,"marketCap":1665055885},{"date":"2022-04-29","current":-179.428603,"twenty":-63.773778,"median":-29.239612,"eighty":522.410565,"marketCap":1340511094},{"date":"2022-05-06","current":-112.439046,"twenty":-64.53256,"median":-29.657794,"eighty":522.410565,"marketCap":1267525363},{"date":"2022-05-13","current":-118.290892,"twenty":-65.068451,"median":-30.18184,"eighty":522.410565,"marketCap":1333493226},{"date":"2022-05-20","current":-114.487192,"twenty":-65.611199,"median":-30.70758,"eighty":522.410565,"marketCap":1290614115},{"date":"2022-05-27","current":-117.329517,"twenty":-67.458169,"median":-31.070443,"eighty":522.410565,"marketCap":1322655649},{"date":"2022-06-03","current":-113.860208,"twenty":-69.828879,"median":-31.254292,"eighty":522.410565,"marketCap":1283546130},{"date":"2022-06-10","current":-103.452282,"twenty":-79.598491,"median":-31.621989,"eighty":522.410565,"marketCap":1166217574},{"date":"2022-06-17","current":-97.182447,"twenty":-90.564169,"median":-32.105538,"eighty":522.410565,"marketCap":1095537721},{"date":"2022-06-24","current":-107.423178,"twenty":-93.072962,"median":-32.528775,"eighty":526.461267,"marketCap":1210981481},{"date":"2022-07-01","current":-107.924764,"twenty":-94.774203,"median":-32.989718,"eighty":526.461267,"marketCap":1216635869},{"date":"2022-07-08","current":-116.45174,"twenty":-95.754032,"median":-33.133399,"eighty":526.461267,"marketCap":1312760469},{"date":"2022-07-15","current":-115.114176,"twenty":-96.73386,"median":-33.714663,"eighty":526.461267,"marketCap":1297682101},{"date":"2022-07-22","current":-117.956501,"twenty":-97.964792,"median":-33.858948,"eighty":526.461267,"marketCap":1329723634},{"date":"2022-07-29","current":-136.013626,"twenty":-99.365811,"median":-34.195872,"eighty":526.461267,"marketCap":1533281611},{"date":"2022-08-05","current":-88.247189,"twenty":-99.61951,"median":-34.412808,"eighty":526.461267,"marketCap":1451666259},{"date":"2022-08-12","current":-80.675769,"twenty":-99.61951,"median":-34.550469,"eighty":526.461267,"marketCap":1327116408},{"date":"2022-08-19","current":-87.042645,"twenty":-99.61951,"median":-35.176399,"eighty":526.461267,"marketCap":1431851510},{"date":"2022-08-26","current":-77.63573,"twenty":-99.61951,"median":-35.726072,"eighty":526.461267,"marketCap":1277107756},{"date":"2022-09-02","current":-65.074057,"twenty":-99.61951,"median":-36.089154,"eighty":526.461267,"marketCap":1070468230},{"date":"2022-09-09","current":-74.62437,"twenty":-99.61951,"median":-36.279491,"eighty":526.461267,"marketCap":1227570883},{"date":"2022-09-16","current":-74.681729,"twenty":-99.61951,"median":-36.934141,"eighty":526.461267,"marketCap":1228514442},{"date":"2022-09-23","current":-68.716368,"twenty":-99.61951,"median":-37.268819,"eighty":526.461267,"marketCap":1130384257},{"date":"2022-09-30","current":-66.536717,"twenty":-99.61951,"median":-37.890365,"eighty":526.461267,"marketCap":1094528996},{"date":"2022-10-07","current":-67.368426,"twenty":-99.61951,"median":-37.962081,"eighty":526.461267,"marketCap":1108210609},{"date":"2022-10-14","current":-69.548077,"twenty":-99.61951,"median":-38.248948,"eighty":526.461267,"marketCap":1144065869},{"date":"2022-10-21","current":-71.240175,"twenty":-99.61951,"median":-38.488004,"eighty":526.461267,"marketCap":1171900874},{"date":"2022-10-28","current":-75.570797,"twenty":-99.61951,"median":-38.774872,"eighty":526.461267,"marketCap":1243139614},{"date":"2022-11-04","current":-71.58433,"twenty":-99.61951,"median":-39.013927,"eighty":526.461267,"marketCap":1177562231},{"date":"2022-11-11","current":-62.10804,"twenty":-99.61951,"median":-39.573495,"eighty":526.461267,"marketCap":1123907090},{"date":"2022-11-18","current":-55.55799,"twenty":-99.61951,"median":-40.352641,"eighty":526.461267,"marketCap":1005377393},{"date":"2022-11-25","current":-56.027715,"twenty":-99.61951,"median":-40.876836,"eighty":526.461267,"marketCap":1013877530},{"date":"2022-12-02","current":-62.238519,"twenty":-99.61951,"median":-42.64398,"eighty":526.461267,"marketCap":1126268239},{"date":"2022-12-09","current":-59.942087,"twenty":-99.61951,"median":-43.481048,"eighty":526.461267,"marketCap":1084712011},{"date":"2022-12-16","current":-64.091322,"twenty":-99.61951,"median":-46.059114,"eighty":526.461267,"marketCap":1159796560},{"date":"2022-12-23","current":-62.186327,"twenty":-99.61951,"median":-49.16805,"eighty":526.461267,"marketCap":1125323780},{"date":"2022-12-30","current":-68.736377,"twenty":-99.61951,"median":-51.153281,"eighty":526.461267,"marketCap":1243853477},{"date":"2023-01-06","current":-62.316806,"twenty":-99.61951,"median":-51.968123,"eighty":526.461267,"marketCap":1127684929},{"date":"2023-01-13","current":-73.616294,"twenty":-99.61951,"median":-52.914783,"eighty":526.461267,"marketCap":1332160463},{"date":"2023-01-20","current":-75.625672,"twenty":-99.61951,"median":-53.075007,"eighty":526.461267,"marketCap":1368522163},{"date":"2023-01-27","current":-74.45136,"twenty":-99.61951,"median":-53.637873,"eighty":526.461267,"marketCap":1347271819},{"date":"2023-02-03","current":-81.053602,"twenty":-99.61951,"median":-53.82986,"eighty":526.461267,"marketCap":1466745976},{"date":"2023-02-10","current":-75.312522,"twenty":-99.61951,"median":-54.150849,"eighty":526.461267,"marketCap":1362855404},{"date":"2023-02-17","current":-77.817721,"twenty":-99.61951,"median":-54.471838,"eighty":526.461267,"marketCap":1408189472},{"date":"2023-02-24","current":-86.457024,"twenty":-99.61951,"median":-54.680481,"eighty":526.461267,"marketCap":1444610418},{"date":"2023-03-03","current":-88.809789,"twenty":-99.61951,"median":-54.962265,"eighty":526.461267,"marketCap":1483922767},{"date":"2023-03-10","current":-83.338902,"twenty":-99.61951,"median":-55.127814,"eighty":526.461267,"marketCap":1392509714},{"date":"2023-03-17","current":-83.083783,"twenty":-99.61951,"median":-55.263072,"eighty":526.461267,"marketCap":1388246929},{"date":"2023-03-24","current":-82.12,"twenty":-99.61951,"median":-55.57925,"eighty":526.461267,"marketCap":1372143075},{"date":"2023-03-31","current":-83.11213,"twenty":-99.608742,"median":-55.691138,"eighty":522.410565,"marketCap":1388720572},{"date":"2023-04-06","current":-82.205039,"twenty":-99.608742,"median":-55.783953,"eighty":522.410565,"marketCap":1373564004},{"date":"2023-04-14","current":-87.789313,"twenty":-99.61951,"median":-56.006697,"eighty":526.461267,"marketCap":1466871627},{"date":"2023-04-21","current":-86.65545,"twenty":-99.61951,"median":-56.054889,"eighty":526.461267,"marketCap":1447925917},{"date":"2023-04-28","current":-87.194035,"twenty":-99.61951,"median":-56.205178,"eighty":526.461267,"marketCap":1456925129},{"date":"2023-05-05","current":-92.579882,"twenty":-99.61951,"median":-56.301475,"eighty":526.461267,"marketCap":1546917254},{"date":"2023-05-12","current":-91.335307,"twenty":-99.61951,"median":-56.593769,"eighty":526.461267,"marketCap":1563021108},{"date":"2023-05-19","current":-91.583246,"twenty":-99.61951,"median":-56.617755,"eighty":526.461267,"marketCap":1567264081},{"date":"2023-05-26","current":-91.916781,"twenty":-99.61951,"median":-56.943453,"eighty":526.461267,"marketCap":1572971871},{"date":"2023-06-02","current":-90.777202,"twenty":-99.61951,"median":-57.081292,"eighty":526.461267,"marketCap":1553470254},{"date":"2023-06-09","current":-94.084761,"twenty":-99.61951,"median":-57.246841,"eighty":526.461267,"marketCap":1610072508},{"date":"2023-06-16","current":-95.418902,"twenty":-99.61951,"median":-57.313061,"eighty":526.461267,"marketCap":1632903669},{"date":"2023-06-23","current":-99.588094,"twenty":-99.630277,"median":-57.591636,"eighty":530.511968,"marketCap":1704251047},{"date":"2023-06-30","current":-106.647925,"twenty":-100.586231,"median":-57.734895,"eighty":534.56267,"marketCap":1825065942},{"date":"2023-07-06","current":-100.783262,"twenty":-101.354987,"median":-57.924466,"eighty":534.56267,"marketCap":1724703962},{"date":"2023-07-14","current":-108.148834,"twenty":-101.895046,"median":-58.094358,"eighty":538.613372,"marketCap":1850750998},{"date":"2023-07-21","current":-106.425568,"twenty":-103.346781,"median":-58.205021,"eighty":538.613372,"marketCap":1821260748},{"date":"2023-07-28","current":-104.285383,"twenty":-103.979642,"median":-58.397253,"eighty":538.613372,"marketCap":1784635760},{"date":"2023-08-04","current":-115.686968,"twenty":-105.008043,"median":-58.669327,"eighty":538.613372,"marketCap":1523597364},{"date":"2023-08-11","current":-115.289045,"twenty":-106.294607,"median":-58.869304,"eighty":538.613372,"marketCap":1518356722},{"date":"2023-08-18","current":-116.482813,"twenty":-106.703514,"median":-59.060169,"eighty":538.613372,"marketCap":1534078646},{"date":"2023-08-25","current":-117.025435,"twenty":-107.423178,"median":-59.195347,"eighty":538.613372,"marketCap":1541224975},{"date":"2023-09-01","current":-118.761825,"twenty":-107.924764,"median":-59.292339,"eighty":538.613372,"marketCap":1564093229},{"date":"2023-09-08","current":-118.978873,"twenty":-108.293661,"median":-59.455678,"eighty":538.613372,"marketCap":1566951760},{"date":"2023-09-15","current":-129.143988,"twenty":-110.014709,"median":-59.570636,"eighty":538.613372,"marketCap":1700826325},{"date":"2023-09-22","current":-123.681595,"twenty":-112.062856,"median":-59.91932,"eighty":538.613372,"marketCap":1628886612},{"date":"2023-09-29","current":-123.319848,"twenty":-112.857035,"median":-60.067056,"eighty":538.613372,"marketCap":1624122393},{"date":"2023-10-06","current":-123.138974,"twenty":-113.860208,"median":-60.244414,"eighty":538.613372,"marketCap":1621740283},{"date":"2023-10-13","current":-111.599217,"twenty":-114.637899,"median":-60.449858,"eighty":538.613372,"marketCap":1469761684},{"date":"2023-10-20","current":-123.319848,"twenty":-115.397569,"median":-60.77319,"eighty":538.613372,"marketCap":1624122393},{"date":"2023-10-27","current":-124.405091,"twenty":-115.641766,"median":-60.923717,"eighty":539.783093,"marketCap":1638415051},{"date":"2023-11-03","current":-128.529017,"twenty":-116.010797,"median":-61.120688,"eighty":539.783093,"marketCap":1692727152},{"date":"2023-11-10","current":-150.951617,"twenty":-116.43502,"median":-61.429549,"eighty":539.783093,"marketCap":1547706929},{"date":"2023-11-17","current":-165.613892,"twenty":-117.090549,"median":-61.678041,"eighty":539.783093,"marketCap":1698039239},{"date":"2023-11-24","current":-165.986268,"twenty":-117.654508,"median":-62.186327,"eighty":539.783093,"marketCap":1701857203},{"date":"2023-12-01","current":-165.427705,"twenty":-118.06447,"median":-62.425354,"eighty":539.783093,"marketCap":1696130258},{"date":"2023-12-08","current":-159.376607,"twenty":-118.675532,"median":-63.330032,"eighty":539.393186,"marketCap":1634088352},{"date":"2023-12-15","current":-172.642475,"twenty":-119.136626,"median":-63.697344,"eighty":539.393186,"marketCap":1770103299},{"date":"2023-12-22","current":-165.241517,"twenty":-120.064117,"median":-64.112501,"eighty":539.393186,"marketCap":1694221276},{"date":"2023-12-29","current":-167.661956,"twenty":-121.243415,"median":-64.284416,"eighty":540.173,"marketCap":1719038038},{"date":"2024-01-05","current":-158.259481,"twenty":-121.402584,"median":-64.538814,"eighty":540.562907,"marketCap":1622634462},{"date":"2024-01-12","current":-174.038882,"twenty":-122.813401,"median":-65.04761,"eighty":540.562907,"marketCap":1784420662},{"date":"2024-01-19","current":-182.277685,"twenty":-123.233028,"median":-65.318657,"eighty":540.779522,"marketCap":1868893103},{"date":"2024-01-26","current":-198.289821,"twenty":-124.043343,"median":-65.733688,"eighty":540.562907,"marketCap":2033065531},{"date":"2024-02-02","current":-203.177246,"twenty":-125.273286,"median":-66.536717,"eighty":540.562907,"marketCap":2083176301},{"date":"2024-02-09","current":-213.417565,"twenty":-127.262899,"median":-67.368426,"eighty":540.562907,"marketCap":2188170296},{"date":"2024-02-16","current":-229.802076,"twenty":-129.78559,"median":-68.028057,"eighty":540.562907,"marketCap":2356160687},{"date":"2024-02-23","current":-224.868104,"twenty":-132.110321,"median":-68.716368,"eighty":540.562907,"marketCap":2305572672},{"date":"2024-03-01","current":-685.121661,"twenty":-147.964019,"median":-68.798071,"eighty":540.173,"marketCap":2180057124},{"date":"2024-03-08","current":-680.190179,"twenty":-157.803322,"median":-68.798071,"eighty":540.173,"marketCap":2164365150},{"date":"2024-03-15","current":-670.932794,"twenty":-159.190419,"median":-68.798071,"eighty":540.173,"marketCap":2134908150},{"date":"2024-03-22","current":-708.569377,"twenty":-162.160112,"median":-68.798071,"eighty":540.173,"marketCap":2254667757},{"date":"2024-03-28","current":-794.162251,"twenty":-164.003369,"median":-68.798071,"eighty":540.173,"marketCap":2527024282},{"date":"2024-04-05","current":-765.176011,"twenty":-165.660439,"median":-68.736377,"eighty":540.562907,"marketCap":2434790068},{"date":"2024-04-12","current":-739.376741,"twenty":-167.568863,"median":-68.736377,"eighty":540.562907,"marketCap":2352696790},{"date":"2024-04-19","current":-665.621179,"twenty":-170.268583,"median":-68.736377,"eighty":540.562907,"marketCap":2118006593},{"date":"2024-04-26","current":-689.751085,"twenty":-173.461701,"median":-68.798071,"eighty":540.173,"marketCap":2194787953},{"date":"2024-05-03","current":-726.628866,"twenty":-179.141956,"median":-68.798071,"eighty":540.173,"marketCap":2312133052},{"date":"2024-05-10","current":5242.737153,"twenty":-177.613685,"median":-68.114096,"eighty":549.704063,"marketCap":2364474456},{"date":"2024-05-17","current":5130.662195,"twenty":-172.381812,"median":-67.63918,"eighty":560.253217,"marketCap":2313928650},{"date":"2024-05-24","current":5171.612661,"twenty":-169.279933,"median":-67.2637,"eighty":568.289636,"marketCap":2332397310},{"date":"2024-05-31","current":5192.087894,"twenty":-167.45715,"median":-66.273234,"eighty":570.93234,"marketCap":2341631640},{"date":"2024-06-07","current":4936.68631,"twenty":-165.65113,"median":-65.515988,"eighty":574.463166,"marketCap":2226445526},{"date":"2024-06-14","current":4671.585931,"twenty":-164.170938,"median":-65.151817,"eighty":577.387469,"marketCap":2106885255},{"date":"2024-06-21","current":4812.757271,"twenty":-161.992543,"median":-64.757146,"eighty":584.774043,"marketCap":2170553529},{"date":"2024-06-28","current":5055.227129,"twenty":-159.190419,"median":-64.303985,"eighty":588.781422,"marketCap":2279907435},{"date":"2024-07-05","current":4839.698366,"twenty":-157.989509,"median":-63.856459,"eighty":601.020173,"marketCap":2182703963},{"date":"2024-07-12","current":5324.638082,"twenty":-151.286755,"median":-63.403808,"eighty":612.717387,"marketCap":2401411775},{"date":"2024-07-15","current":5226.572497,"twenty":-147.964019,"median":-63.256256,"eighty":618.111103,"marketCap":2357184196},{"date":"2024-08-02","current":2952.996091,"twenty":-128.731596,"median":-62.238519,"eighty":624.9778,"marketCap":2329913916},{"date":"2024-08-09","current":2874.07553,"twenty":-127.754876,"median":-62.147183,"eighty":646.281138,"marketCap":2267645593},{"date":"2024-08-16","current":2867.239891,"twenty":-127.754876,"median":-62.147183,"eighty":663.686913,"marketCap":2262252274},{"date":"2024-08-23","current":2951.753247,"twenty":-127.754876,"median":-62.147183,"eighty":694.958656,"marketCap":2328933312},{"date":"2024-08-30","current":3203.429051,"twenty":-127.754876,"median":-62.147183,"eighty":736.607618,"marketCap":2527505521},{"date":"2024-09-06","current":2926.896378,"twenty":-127.754876,"median":-62.147183,"eighty":754.502665,"marketCap":2309321242},{"date":"2024-09-13","current":2751.034027,"twenty":-127.754876,"median":-62.147183,"eighty":804.723169,"marketCap":2170565847},{"date":"2024-09-20","current":2984.688599,"twenty":-127.754876,"median":-62.147183,"eighty":853.415631,"marketCap":2354919305},{"date":"2024-09-27","current":2738.605592,"twenty":-127.754876,"median":-62.147183,"eighty":885.992653,"marketCap":2160759812},{"date":"2024-10-04","current":2569.57888,"twenty":-127.754876,"median":-62.147183,"eighty":913.900214,"marketCap":2027397736},{"date":"2024-10-11","current":2491.27974,"twenty":-127.754876,"median":-62.147183,"eighty":931.121143,"marketCap":1965619715},{"date":"2024-10-18","current":2527.322202,"twenty":-127.754876,"median":-62.147183,"eighty":957.998667,"marketCap":1994057217},{"date":"2024-10-25","current":2664.034984,"twenty":-127.754876,"median":-62.147183,"eighty":1009.75802,"marketCap":2101923602},{"date":"2024-10-31","current":2829.954587,"twenty":-127.754876,"median":-62.147183,"eighty":2489.788328,"marketCap":2232834169},{"date":"2024-11-08","current":691.369689,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2452979655},{"date":"2024-11-15","current":733.698545,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2603162437},{"date":"2024-11-22","current":788.927654,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2799115317},{"date":"2024-11-29","current":808.821263,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2869697841},{"date":"2024-12-06","current":786.284448,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2789737220},{"date":"2024-12-13","current":793.101139,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2813922840},{"date":"2024-12-20","current":764.443213,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2712244519},{"date":"2024-12-27","current":802.282804,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2846499389},{"date":"2025-01-03","current":766.669071,"twenty":-128.000865,"median":-62.186327,"eighty":2548.823393,"marketCap":2720141864},{"date":"2025-01-10","current":828.158407,"twenty":-128.246853,"median":-62.212423,"eighty":2550.190521,"marketCap":2938306028},{"date":"2025-01-17","current":783.919473,"twenty":-128.246853,"median":-62.212423,"eighty":2550.190521,"marketCap":2781346290},{"date":"2025-01-24","current":798.804901,"twenty":-128.246853,"median":-62.212423,"eighty":2550.190521,"marketCap":2834159787},{"date":"2025-01-31","current":824.263155,"twenty":-128.246853,"median":-62.212423,"eighty":2550.190521,"marketCap":2924485674},{"date":"2025-02-07","current":830.523381,"twenty":-128.246853,"median":-62.212423,"eighty":2550.190521,"marketCap":2946696957},{"date":"2025-02-14","current":790.318816,"twenty":-128.246853,"median":-62.212423,"eighty":2550.190521,"marketCap":2804051158},{"date":"2025-02-21","current":755.53978,"twenty":-128.246853,"median":-62.212423,"eighty":2550.190521,"marketCap":2680655138},{"date":"2025-02-28","current":236.360182,"twenty":-128.246853,"median":-61.916558,"eighty":2550.190521,"marketCap":2449164204},{"date":"2025-03-07","current":235.139561,"twenty":-128.492842,"median":-61.194686,"eighty":2551.557649,"marketCap":2436516135},{"date":"2025-03-14","current":218.888119,"twenty":-128.492842,"median":-61.194686,"eighty":2551.557649,"marketCap":2268118691},{"date":"2025-03-21","current":227.520191,"twenty":-128.492842,"median":-61.194686,"eighty":2551.557649,"marketCap":2357564218},{"date":"2025-03-28","current":222.167342,"twenty":-128.492842,"median":-61.194686,"eighty":2551.557649,"marketCap":2302097997},{"date":"2025-04-04","current":209.725585,"twenty":-128.492842,"median":-61.194686,"eighty":2551.557649,"marketCap":2173176512},{"date":"2025-04-11","current":202.730429,"twenty":-128.246853,"median":-61.144672,"eighty":2550.190521,"marketCap":2100692701},{"date":"2025-04-17","current":197.504919,"twenty":-128.246853,"median":-61.144672,"eighty":2550.190521,"marketCap":2046545968},{"date":"2025-04-22","current":197.74684,"twenty":-128.492842,"median":-61.194686,"eighty":2551.557649,"marketCap":2049052761}],"updateTime":1745464176839}}}