US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marriott Vacations

68.37

+0.37000.54%

Post-market: 69.350.9800+1.43%19:53 EDT

Volume:496.48K

Turnover:33.92M

Market Cap:2.36B

PE:11.69

High:68.99

Open:68.53

Low:67.80

Close:68.00

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VAC/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAC\",,,,,undefined,":{"symbol":"VAC","market":"US","secType":"STK","nameCN":"Marriott Vacations","latestPrice":68.37,"timestamp":1750449600000,"preClose":68,"halted":0,"volume":496477,"hourTrading":{"tag":"盘后","latestPrice":69.35,"preClose":68.37,"latestTime":"19:53 EDT","volume":33549,"amount":2297832.1577,"timestamp":1750463622958},"delay":0,"floatShares":29273766,"shares":34535278,"eps":5.850178,"marketStatus":"Market Closed","change":0.37,"latestTime":"06-20 16:00:00 EDT","open":68.53,"high":68.99,"low":67.8,"amount":33922674.75406,"amplitude":0.0175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.850178,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1320728400000,"exchange":"NYSE","adjPreClose":68,"dividendRate":0.045342,"preHourTrading":{"tag":"盘前","latestPrice":68.35,"preClose":67.99,"latestTime":"09:06 EDT","volume":1,"amount":68.35,"timestamp":1750424774562},"postHourTrading":{"tag":"盘后","latestPrice":69.35,"preClose":68.37,"latestTime":"19:53 EDT","volume":33549,"amount":2297832.1577,"timestamp":1750463622958},"volumeRatio":0.8224603784989617,"impliedVol":0.5057,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VAC\",,,,,undefined,":{"symbol":"VAC","floatShares":29273766,"roa":"3.32%","roe":"9.47%","lyrEps":6.158192,"volumeRatio":0.8224603784989617,"shares":34535278,"dividePrice":3.1,"high":68.99,"amplitude":0.0175,"preClose":68,"low":67.8,"week52Low":49.22,"pbRate":"0.97","psRate":"0.72","week52High":100.32,"institutionHeld":0,"latestPrice":68.37,"eps":5.850178,"divideRate":0.045342,"volume":496477,"delay":0,"ttmEps":5.850178,"open":68.53,"prevYearClose":89.8,"prevWeekClose":64.81,"prevMonthClose":65.86,"prevQuarterClose":64.24,"fiveDayClose":67.18,"twentyDayClose":66.49,"sixtyDayClose":67.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VAC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16409886","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435823000018-VAC","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VAC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000018/0001524358-23-000018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000018/vac-20230331.htm","primary":true,"translateUrl":"","linkName":"vac-20230331.htm","type":"10-Q","id":"NTFILEC6bZ23x3SfD4wkbW","market":"us","size":3195584},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000018/exhibit101marriottvacation.htm","primary":false,"translateUrl":"","linkName":"exhibit101marriottvacation.htm","type":"EX-10.1","id":"NTFILE8bt6D4zQWLu9sbJJ","market":"us","size":77990},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000018/a2023q1ex311xceocertificat.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex311xceocertificat.htm","type":"EX-31.1","id":"NTFILE6BHekcNYHMMTAQWZ","market":"us","size":10386},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000018/a2023q1ex312xcfocertificat.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex312xcfocertificat.htm","type":"EX-31.2","id":"NTFILEC6GBKNHHmm9cJdN4","market":"us","size":10358},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000018/a2023q1ex321xceo404certifi.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex321xceo404certifi.htm","type":"EX-32.1","id":"NTFILEwy5WzEUjfAzJfjaY","market":"us","size":4725},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000018/a2023q1ex322xcfo404certifi.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex322xcfo404certifi.htm","type":"EX-32.2","id":"NTFILEDDyvL1F8FjzGNMmi","market":"us","size":4743}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16409887","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435823000016-VAC","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VAC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000016/0001524358-23-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000016/a2023q1pressreleaseschedul.htm","primary":true,"translateUrl":"","linkName":"a2023q1pressreleaseschedul.htm","type":"EX-99.1","id":"NTFILECupamS6sJmZr8gLk","market":"us","size":613726},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000016/vac-20230503.htm","primary":false,"translateUrl":"","linkName":"vac-20230503.htm","type":"8-K","id":"NTFILEBXdABXQwk1snnZCg","market":"us","size":37356},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000016/newmvwlogo2023.jpg","primary":false,"translateUrl":"","linkName":"newmvwlogo2023.jpg","type":"GRAPHIC","id":"NTFILEBowfCCmJZoYWu2mZ","market":"us","size":5943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16008164","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435823000009-VAC","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VAC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/0001524358-23-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/vac-20221231.htm","primary":true,"translateUrl":"","linkName":"vac-20221231.htm","type":"10-K","id":"NTFILEEf2dcMYaZwWxQ7Q4","market":"us","size":5524686},{"description":"EX-10.22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/a2022ex1022xformofstockapp.htm","primary":false,"translateUrl":"","linkName":"a2022ex1022xformofstockapp.htm","type":"EX-10.22","id":"NTFILEEFv8apsvubAgt7zE","market":"us","size":56067},{"description":"EX-10.23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/a2022ex1023xformofrestrict.htm","primary":false,"translateUrl":"","linkName":"a2022ex1023xformofrestrict.htm","type":"EX-10.23","id":"NTFILE7Wd8mkE63wx3fL8H","market":"us","size":60805},{"description":"EX-10.24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/a2022ex1024xformofperforma.htm","primary":false,"translateUrl":"","linkName":"a2022ex1024xformofperforma.htm","type":"EX-10.24","id":"NTFILEEViASdAAH1HxYXSA","market":"us","size":63651},{"description":"EX-10.25","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/a2022ex1025xchangeinctrlse.htm","primary":false,"translateUrl":"","linkName":"a2022ex1025xchangeinctrlse.htm","type":"EX-10.25","id":"NTFILEDWjjpKcFaxe6o8NR","market":"us","size":78585},{"description":"EX-10.26","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/a2022ex1026xformofparticip.htm","primary":false,"translateUrl":"","linkName":"a2022ex1026xformofparticip.htm","type":"EX-10.26","id":"NTFILEEc5SHUd9b4hZZAzM","market":"us","size":21994},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/a2022ex211xsubsidiarieslis.htm","primary":false,"translateUrl":"","linkName":"a2022ex211xsubsidiarieslis.htm","type":"EX-21.1","id":"NTFILE61AzxHVM4usHbRc2","market":"us","size":20361},{"description":"EX-22.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/a2022ex221xlistoftheissuer.htm","primary":false,"translateUrl":"","linkName":"a2022ex221xlistoftheissuer.htm","type":"EX-22.1","id":"NTFILE49MUWVKuV7nBkEyt","market":"us","size":136429},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/a202210-kex231xeyconsent.htm","primary":false,"translateUrl":"","linkName":"a202210-kex231xeyconsent.htm","type":"EX-23.1","id":"NTFILED83eiMxAef7EpFxG","market":"us","size":6268},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/a2022ex311xceocertification.htm","primary":false,"translateUrl":"","linkName":"a2022ex311xceocertification.htm","type":"EX-31.1","id":"NTFILECw3k6dLcFcTNgBA2","market":"us","size":10085},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/a2022ex312xcfocertification.htm","primary":false,"translateUrl":"","linkName":"a2022ex312xcfocertification.htm","type":"EX-31.2","id":"NTFILE29pWshafKh4tSEtc","market":"us","size":10225},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/a2022ex321xceocertification.htm","primary":false,"translateUrl":"","linkName":"a2022ex321xceocertification.htm","type":"EX-32.1","id":"NTFILE28wWAygEjXEWbbht","market":"us","size":4705},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/a2022ex322xcfocertification.htm","primary":false,"translateUrl":"","linkName":"a2022ex322xcfocertification.htm","type":"EX-32.2","id":"NTFILEABYXwEuhsxHyAmfC","market":"us","size":4409},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000009/vac-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"vac-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE2CXmAMbtmt1WLYfm","market":"us","size":129981}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15986485","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435823000006-VAC","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VAC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000006/0001524358-23-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000006/a2022q4pressreleaseschedul.htm","primary":true,"translateUrl":"","linkName":"a2022q4pressreleaseschedul.htm","type":"EX-99.1","id":"NTFILEHduegxSpHN3hUcJh","market":"us","size":1346748},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000006/vac-20230222.htm","primary":false,"translateUrl":"","linkName":"vac-20230222.htm","type":"8-K","id":"NTFILEEnM6o1jRUAm5t9Yy","market":"us","size":38576},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000006/mvwfooter2023left.jpg","primary":false,"translateUrl":"","linkName":"mvwfooter2023left.jpg","type":"GRAPHIC","id":"NTFILE3bTY5DZFraMqF4ER","market":"us","size":1842},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000006/newmvwlogo2023.jpg","primary":false,"translateUrl":"","linkName":"newmvwlogo2023.jpg","type":"GRAPHIC","id":"NTFILEqmPsjpV9tAYiVGsV","market":"us","size":5943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15975768","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923019913-VAC","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VAC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000110465923019913/0001104659-23-019913-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1363886/000110465923019913/tm236222d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm236222d1_sc13g.htm","type":"SC 13G","id":"NTFILE2vxmLGpwm7CQx734","market":"us","size":49280}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15975767","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761923002698-VAC","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VAC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000156761923002698/0001567619-23-002698-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017918/000156761923002698/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE82XWV9SXBwMbG4zm","market":"us","size":111415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944635","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266423001494-VAC","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VAC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000090266423001494/0000902664-23-001494-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MARRIOTT VACATIONS WORLDWIDE CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1328785/000090266423001494/p23-0642sc13ga.htm","primary":true,"translateUrl":"","linkName":"p23-0642sc13ga.htm","type":"SC 13G/A","id":"NTFILECUntATC1a4eygcZc","market":"us","size":58879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944636","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016425-VAC","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VAC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000110465923016425/0001104659-23-016425-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016425/tv01371-marriottvacationswor.htm","primary":true,"translateUrl":"","linkName":"tv01371-marriottvacationswor.htm","type":"SC 13G/A","id":"NTFILE4pje32K6oTVq9t45","market":"us","size":11496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16028628","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435823000003-VAC","pdf_url":"","pub_time":1673193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VAC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000003/0001524358-23-000003-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000003/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGn78yJfnakqYhCb9","market":"us","size":28129},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435823000003/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEDNBoGNhstDVnnVhD","market":"us","size":3656}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-01-09 00:00","pubTimestamp":1673193600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15736386","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522301061-VAC","pdf_url":"","pub_time":1670428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VAC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000119312522301061/0001193125-22-301061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000119312522301061/d433395dex41.htm","primary":true,"translateUrl":"","linkName":"d433395dex41.htm","type":"EX-4.1","id":"NTFILE4hfuDHeheK34UtdY","market":"us","size":740668},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000119312522301061/d433395d8k.htm","primary":false,"translateUrl":"","linkName":"d433395d8k.htm","type":"8-K","id":"NTFILE2SHwAMBGZNT5GNHz","market":"us","size":57720},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000119312522301061/d433395dex101.htm","primary":false,"translateUrl":"","linkName":"d433395dex101.htm","type":"EX-10.1","id":"NTFILEDWKaM8RiYPHyuFYA","market":"us","size":212238},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000119312522301061/d433395dex102.htm","primary":false,"translateUrl":"","linkName":"d433395dex102.htm","type":"EX-10.2","id":"NTFILE6usM56xMVdgaPazn","market":"us","size":204134},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000119312522301061/g433395g1208091211126.jpg","primary":false,"translateUrl":"","linkName":"g433395g1208091211126.jpg","type":"GRAPHIC","id":"NTFILE7mtCsb6DN7GZyyWW","market":"us","size":1847},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000119312522301061/g433395g1208091211353.jpg","primary":false,"translateUrl":"","linkName":"g433395g1208091211353.jpg","type":"GRAPHIC","id":"NTFILE4GB5vik67jwoNcRP","market":"us","size":2721},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000119312522301061/g433395g1208091211495.jpg","primary":false,"translateUrl":"","linkName":"g433395g1208091211495.jpg","type":"GRAPHIC","id":"NTFILETUvWnpDznGXnNCvN","market":"us","size":2498},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000119312522301061/g433395g1208091211730.jpg","primary":false,"translateUrl":"","linkName":"g433395g1208091211730.jpg","type":"GRAPHIC","id":"NTFILEBMV1U6Broui5Sopo","market":"us","size":2745},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000119312522301061/g433395g1208091211967.jpg","primary":false,"translateUrl":"","linkName":"g433395g1208091211967.jpg","type":"GRAPHIC","id":"NTFILEnR7uSjyULPAbafNK","market":"us","size":3464},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000119312522301061/g433395sp_82snap1.jpg","primary":false,"translateUrl":"","linkName":"g433395sp_82snap1.jpg","type":"GRAPHIC","id":"NTFILE65hBaaiGcM7QWMQG","market":"us","size":2978}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-08 00:00","pubTimestamp":1670428800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15719930","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522298702-VAC","pdf_url":"","pub_time":1670256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VAC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000119312522298702/0001193125-22-298702-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000119312522298702/d624200dex991.htm","primary":true,"translateUrl":"","linkName":"d624200dex991.htm","type":"EX-99.1","id":"NTFILE524WYSbefVtHuC9h","market":"us","size":20295},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000119312522298702/d624200d8k.htm","primary":false,"translateUrl":"","linkName":"d624200d8k.htm","type":"8-K","id":"NTFILEDDRWAsNMvPYMRggi","market":"us","size":32958},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000119312522298702/g624200g1204222129053.jpg","primary":false,"translateUrl":"","linkName":"g624200g1204222129053.jpg","type":"GRAPHIC","id":"NTFILE252MJKV7kkQUd9ni","market":"us","size":3350},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000119312522298702/g624200g1204222129332.jpg","primary":false,"translateUrl":"","linkName":"g624200g1204222129332.jpg","type":"GRAPHIC","id":"NTFILEFA5zG75xc6xNhRuR","market":"us","size":1920},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000119312522298702/g624200g1204222129433.jpg","primary":false,"translateUrl":"","linkName":"g624200g1204222129433.jpg","type":"GRAPHIC","id":"NTFILEE7itRHP6aoAchymk","market":"us","size":860},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000119312522298702/g624200g1204222129880.jpg","primary":false,"translateUrl":"","linkName":"g624200g1204222129880.jpg","type":"GRAPHIC","id":"NTFILE64G7YQFkjend4EHm","market":"us","size":2803}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-06 00:00","pubTimestamp":1670256000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15719932","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435822000041-VAC","pdf_url":"","pub_time":1670169600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VAC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000041/0001524358-22-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000041/vac-20221205.htm","primary":true,"translateUrl":"","linkName":"vac-20221205.htm","type":"8-K","id":"NTFILE9oKtjfj8RfA5T4CY","market":"us","size":40334}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-05 00:00","pubTimestamp":1670169600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15719931","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522297997-VAC","pdf_url":"","pub_time":1670169600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VAC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000119312522297997/0001193125-22-297997-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000119312522297997/d403343dex991.htm","primary":true,"translateUrl":"","linkName":"d403343dex991.htm","type":"EX-99.1","id":"NTFILEUg8kMSXFKD3v3D5e","market":"us","size":17647},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000119312522297997/d403343d8k.htm","primary":false,"translateUrl":"","linkName":"d403343d8k.htm","type":"8-K","id":"NTFILE8fkCgoU5ndUw4qAw","market":"us","size":34506},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000119312522297997/g403343g63a68.jpg","primary":false,"translateUrl":"","linkName":"g403343g63a68.jpg","type":"GRAPHIC","id":"NTFILEEtHjvSqq7gtNYqLY","market":"us","size":31798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-05 00:00","pubTimestamp":1670169600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15624247","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435822000039-VAC","pdf_url":"","pub_time":1667491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VAC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000039/0001524358-22-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000039/vac-20220930.htm","primary":true,"translateUrl":"","linkName":"vac-20220930.htm","type":"10-Q","id":"NTFILEEqBsCsuDuUmVRDNB","market":"us","size":4714099},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000039/a2022q3ex311xceocertificat.htm","primary":false,"translateUrl":"","linkName":"a2022q3ex311xceocertificat.htm","type":"EX-31.1","id":"NTFILEBjhSrKU6Qx93bXPZ","market":"us","size":10366},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000039/a2022q3ex312xcfocertificat.htm","primary":false,"translateUrl":"","linkName":"a2022q3ex312xcfocertificat.htm","type":"EX-31.2","id":"NTFILEJEEWsucj4FEEWicn","market":"us","size":10361},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000039/a2022q3ex321xceo404certifi.htm","primary":false,"translateUrl":"","linkName":"a2022q3ex321xceo404certifi.htm","type":"EX-32.1","id":"NTFILECStDus1vKV99xGFJ","market":"us","size":4769},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000039/a2022q3ex322xcfo404certifi.htm","primary":false,"translateUrl":"","linkName":"a2022q3ex322xcfo404certifi.htm","type":"EX-32.2","id":"NTFILECFcEg2bz3W7icDzy","market":"us","size":4824}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-04 00:00","pubTimestamp":1667491200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15624248","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435822000037-VAC","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VAC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000037/0001524358-22-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000037/pressrelease-securitizatio.htm","primary":true,"translateUrl":"","linkName":"pressrelease-securitizatio.htm","type":"EX-99.1","id":"NTFILEADVNfrhgbdrCbLsu","market":"us","size":9092},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000037/vac-20221103.htm","primary":false,"translateUrl":"","linkName":"vac-20221103.htm","type":"8-K","id":"NTFILEJAMPbroCDKBfBwbo","market":"us","size":37201},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000037/mvwbannerforpressrelease.jpg","primary":false,"translateUrl":"","linkName":"mvwbannerforpressrelease.jpg","type":"GRAPHIC","id":"NTFILEFctguD744Eecx9Lu","market":"us","size":10121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15624249","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435822000035-VAC","pdf_url":"","pub_time":1667145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VAC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000035/0001524358-22-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000035/a2022q3pressreleaseschedul.htm","primary":true,"translateUrl":"","linkName":"a2022q3pressreleaseschedul.htm","type":"EX-99.1","id":"NTFILECAsokMnate938wsW","market":"us","size":1287300},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000035/vac-20221031.htm","primary":false,"translateUrl":"","linkName":"vac-20221031.htm","type":"8-K","id":"NTFILEGmnnmws91eXySE7X","market":"us","size":37379},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000035/mvwbannerforpressreleasea.jpg","primary":false,"translateUrl":"","linkName":"mvwbannerforpressreleasea.jpg","type":"GRAPHIC","id":"NTFILE2Gz13UYMwBTaKQdQ","market":"us","size":10121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-31 00:00","pubTimestamp":1667145600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15298939","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435822000032-VAC","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"VAC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000032/0001524358-22-000032-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000032/s-8filingaugust2022.htm","primary":true,"translateUrl":"","linkName":"s-8filingaugust2022.htm","type":"S-8","id":"NTFILE3zCBLbRSswALJWVd","market":"us","size":53721},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000032/exhibit1071.htm","primary":false,"translateUrl":"","linkName":"exhibit1071.htm","type":"EX-FILING FEES","id":"NTFILE2Lu533tDYB3mZuxB","market":"us","size":12829},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000032/exhibit51.htm","primary":false,"translateUrl":"","linkName":"exhibit51.htm","type":"EX-5.1","id":"NTFILEEY6ZnGtGoFTPMjte","market":"us","size":8859},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000032/exhibit232.htm","primary":false,"translateUrl":"","linkName":"exhibit232.htm","type":"EX-23.2","id":"NTFILEA9ErrtTkvegHwady","market":"us","size":2245},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000032/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEHU5qgoqAbDW7iV6m","market":"us","size":20590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15298940","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435822000030-VAC","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VAC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000030/0001524358-22-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000030/vac-20220630.htm","primary":true,"translateUrl":"","linkName":"vac-20220630.htm","type":"10-Q","id":"NTFILEDweG2oZ5D29WePwT","market":"us","size":4659013},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000030/a2022q2ex103marketingtrack.htm","primary":false,"translateUrl":"","linkName":"a2022q2ex103marketingtrack.htm","type":"EX-10.3","id":"NTFILECQ8dAFvg6nQYmwE8","market":"us","size":103062},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000030/a2022q2ex104mvwcdeferredco.htm","primary":false,"translateUrl":"","linkName":"a2022q2ex104mvwcdeferredco.htm","type":"EX-10.4","id":"NTFILE3WothCujG1hxQqE4","market":"us","size":128046},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000030/a2022q2ex311xceocertificat.htm","primary":false,"translateUrl":"","linkName":"a2022q2ex311xceocertificat.htm","type":"EX-31.1","id":"NTFILEHVswvMdyJgoXnH1y","market":"us","size":10364},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000030/a2022q2ex312xcfocertificat.htm","primary":false,"translateUrl":"","linkName":"a2022q2ex312xcfocertificat.htm","type":"EX-31.2","id":"NTFILEAGrKwcZjztNb8xZr","market":"us","size":10359},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000030/a2022q2ex321xceo404certifi.htm","primary":false,"translateUrl":"","linkName":"a2022q2ex321xceo404certifi.htm","type":"EX-32.1","id":"NTFILEHEPzXsQ5Ezm45AEm","market":"us","size":4762},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000030/a2022q2ex322xcfo404certifi.htm","primary":false,"translateUrl":"","linkName":"a2022q2ex322xcfo404certifi.htm","type":"EX-32.2","id":"NTFILE2c88kLbfoYoKvoWP","market":"us","size":4817},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000030/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE5jKJ2tzS6bkZKYZT","market":"us","size":4311}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15298941","market":"us","labels":[],"media":"sec.gov","original_id":"AN152435822000028-VAC","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VAC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000028/0001524358-22-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000028/a2022q2pressreleaseschedul.htm","primary":true,"translateUrl":"","linkName":"a2022q2pressreleaseschedul.htm","type":"EX-99.1","id":"NTFILE5zgsvqT4E4pgyMJL","market":"us","size":928566},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000028/vac-20220808.htm","primary":false,"translateUrl":"","linkName":"vac-20220808.htm","type":"8-K","id":"NTFILEGw9iu4soBcrjsbwH","market":"us","size":37362},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1524358/000152435822000028/mvwbannerforpressrelease.jpg","primary":false,"translateUrl":"","linkName":"mvwbannerforpressrelease.jpg","type":"GRAPHIC","id":"NTFILEAQyNDHE9M7BtD9Wo","market":"us","size":10121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15115122","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266422003418-VAC","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VAC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1524358/000090266422003418/0000902664-22-003418-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MARRIOTT VACATIONS WORLDWIDE CORP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1328785/000090266422003418/p22-1743sc13g.htm","primary":true,"translateUrl":"","linkName":"p22-1743sc13g.htm","type":"SC 13G","id":"NTFILECiRNBo4LQzc7BpiC","market":"us","size":66885}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":3,"totalSize":229,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"VAC","amount":0.79,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"万豪度假环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-07","symbol":"VAC","fiscalQuarterEnding":"2025/03","expectedEps":1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.66},{"date":"2025-03-05","symbol":"VAC","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"万豪度假环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-26","symbol":"VAC","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.86},{"date":"2024-12-19","symbol":"VAC","amount":0.79,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"万豪度假环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-08","value":0.25,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-06","value":0.3,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.3,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-09","value":0.3,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-10-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.5,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VAC","date":"2025-06-20","current":10.34537,"percent":0.441345,"low":-150.012875,"twenty":-34.732752,"median":11.036544,"eighty":16.511092,"high":487.898028,"avg":5.942897,"sd":81.177288,"marketCap":2348398904},"quantilePoints":[{"date":"2020-06-26","current":397.687181,"twenty":19.896329,"median":26.262566,"eighty":47.161485,"marketCap":3181497450},{"date":"2020-07-02","current":429.245583,"twenty":19.896329,"median":26.262566,"eighty":47.52499,"marketCap":3433964667},{"date":"2020-07-10","current":438.84139,"twenty":19.896329,"median":26.262566,"eighty":47.704693,"marketCap":3510731121},{"date":"2020-07-17","current":457.263287,"twenty":19.896329,"median":26.262566,"eighty":47.81523,"marketCap":3658106293},{"date":"2020-07-24","current":452.952871,"twenty":19.896329,"median":26.262566,"eighty":48.071417,"marketCap":3623622966},{"date":"2020-07-31","current":-31.310151,"twenty":19.828891,"median":26.249187,"eighty":48.147131,"marketCap":3475426762},{"date":"2020-08-07","current":-33.604792,"twenty":19.74183,"median":26.162672,"eighty":48.147131,"marketCap":3730131928},{"date":"2020-08-14","current":-34.540622,"twenty":19.669508,"median":26.128189,"eighty":48.147131,"marketCap":3834009019},{"date":"2020-08-21","current":-32.935286,"twenty":19.566778,"median":26.030414,"eighty":48.147131,"marketCap":3655816696},{"date":"2020-08-28","current":-36.393786,"twenty":19.369537,"median":25.988301,"eighty":48.147131,"marketCap":4039710296},{"date":"2020-09-04","current":-35.317397,"twenty":19.015683,"median":25.963877,"eighty":48.147131,"marketCap":3920231111},{"date":"2020-09-11","current":-35.339591,"twenty":18.933029,"median":25.950375,"eighty":48.147131,"marketCap":3922694600},{"date":"2020-09-18","current":-34.359374,"twenty":18.78567,"median":25.897855,"eighty":48.147131,"marketCap":3813890531},{"date":"2020-09-25","current":-33.723158,"twenty":18.722859,"median":25.89203,"eighty":48.147131,"marketCap":3743270532},{"date":"2020-10-02","current":-34.714472,"twenty":18.595205,"median":25.89203,"eighty":48.147131,"marketCap":3853306345},{"date":"2020-10-09","current":-36.293915,"twenty":18.380593,"median":25.852049,"eighty":48.147131,"marketCap":4028624598},{"date":"2020-10-16","current":-34.965999,"twenty":18.269005,"median":25.752199,"eighty":48.147131,"marketCap":3881225879},{"date":"2020-10-23","current":-37.910348,"twenty":18.107087,"median":25.752199,"eighty":48.147131,"marketCap":4208048666},{"date":"2020-10-30","current":-35.731678,"twenty":17.91503,"median":25.752199,"eighty":48.147131,"marketCap":3966216227},{"date":"2020-11-06","current":-28.513584,"twenty":17.825898,"median":25.752199,"eighty":48.147131,"marketCap":4676227792},{"date":"2020-11-13","current":-32.101568,"twenty":17.776305,"median":25.752199,"eighty":48.147131,"marketCap":5264657228},{"date":"2020-11-20","current":-31.38297,"twenty":17.62724,"median":25.752199,"eighty":48.147131,"marketCap":5146807090},{"date":"2020-11-27","current":-32.782609,"twenty":17.579823,"median":25.752199,"eighty":48.147131,"marketCap":5376347952},{"date":"2020-12-04","current":-35.626957,"twenty":17.444564,"median":25.752199,"eighty":48.147131,"marketCap":5842820974},{"date":"2020-12-11","current":-33.288383,"twenty":17.302825,"median":25.752199,"eighty":48.147131,"marketCap":5459294739},{"date":"2020-12-18","current":-33.158184,"twenty":17.16276,"median":25.752199,"eighty":48.147131,"marketCap":5437942101},{"date":"2020-12-24","current":-33.563804,"twenty":17.120285,"median":25.752199,"eighty":48.147131,"marketCap":5504463782},{"date":"2020-12-31","current":-34.357517,"twenty":16.848642,"median":25.752199,"eighty":48.147131,"marketCap":5634632750},{"date":"2021-01-08","current":-35.339017,"twenty":16.551432,"median":25.752199,"eighty":48.147131,"marketCap":5795598793},{"date":"2021-01-15","current":-34.092111,"twenty":16.396447,"median":25.752199,"eighty":48.147131,"marketCap":5591106218},{"date":"2021-01-22","current":-34.795687,"twenty":16.215546,"median":25.752199,"eighty":48.147131,"marketCap":5706492591},{"date":"2021-01-29","current":-30.763407,"twenty":16.059828,"median":25.752199,"eighty":48.147131,"marketCap":5045198704},{"date":"2021-02-05","current":-36.176323,"twenty":15.882018,"median":25.752199,"eighty":48.147131,"marketCap":5932916952},{"date":"2021-02-12","current":-36.228948,"twenty":15.662861,"median":25.752199,"eighty":48.147131,"marketCap":5941547546},{"date":"2021-02-19","current":-39.105813,"twenty":15.595285,"median":25.752199,"eighty":48.147131,"marketCap":6413353355},{"date":"2021-02-26","current":-25.362738,"twenty":15.459943,"median":25.752199,"eighty":48.147131,"marketCap":6974752950},{"date":"2021-03-05","current":-26.770873,"twenty":15.378557,"median":25.758047,"eighty":48.150245,"marketCap":7361990033},{"date":"2021-03-12","current":-28.17758,"twenty":15.299478,"median":25.758047,"eighty":48.150245,"marketCap":7748834389},{"date":"2021-03-19","current":-26.676493,"twenty":15.171589,"median":25.758047,"eighty":48.150245,"marketCap":7336035619},{"date":"2021-03-26","current":-25.687754,"twenty":15.092879,"median":25.752199,"eighty":48.147131,"marketCap":7064132238},{"date":"2021-04-01","current":-27.015083,"twenty":14.91332,"median":25.752199,"eighty":48.147131,"marketCap":7429147860},{"date":"2021-04-09","current":-26.408821,"twenty":14.787984,"median":25.758047,"eighty":48.150245,"marketCap":7262425894},{"date":"2021-04-16","current":-27.498852,"twenty":14.603682,"median":25.758047,"eighty":48.150245,"marketCap":7562184314},{"date":"2021-04-23","current":-27.754691,"twenty":13.538922,"median":25.758047,"eighty":48.150245,"marketCap":7632540131},{"date":"2021-04-30","current":-27.542267,"twenty":13.332261,"median":25.758047,"eighty":48.150245,"marketCap":7574123483},{"date":"2021-05-07","current":-38.438646,"twenty":13.192612,"median":25.758047,"eighty":48.150245,"marketCap":7572413222},{"date":"2021-05-14","current":-37.981352,"twenty":13.123989,"median":25.758047,"eighty":48.150245,"marketCap":7482326439},{"date":"2021-05-21","current":-37.224976,"twenty":13.074817,"median":25.758047,"eighty":48.150245,"marketCap":7333320338},{"date":"2021-05-28","current":-37.339841,"twenty":13.03526,"median":25.758047,"eighty":48.150245,"marketCap":7355948771},{"date":"2021-06-04","current":-36.854374,"twenty":13.011002,"median":25.758047,"eighty":48.150245,"marketCap":7260311617},{"date":"2021-06-11","current":-37.508888,"twenty":12.9603,"median":25.758047,"eighty":48.150245,"marketCap":7389250995},{"date":"2021-06-18","current":-33.839705,"twenty":12.934949,"median":25.758047,"eighty":48.150245,"marketCap":6666421970},{"date":"2021-06-25","current":-35.254931,"twenty":12.89277,"median":25.758047,"eighty":48.150245,"marketCap":6945221351},{"date":"2021-07-02","current":-34.89083,"twenty":12.8613,"median":25.758047,"eighty":48.150245,"marketCap":6873493486},{"date":"2021-07-09","current":-34.580911,"twenty":12.785028,"median":25.758047,"eighty":48.150245,"marketCap":6812439410},{"date":"2021-07-16","current":-32.264102,"twenty":12.573696,"median":25.758047,"eighty":48.150245,"marketCap":6356028171},{"date":"2021-07-23","current":-33.425757,"twenty":12.107542,"median":25.758047,"eighty":48.150245,"marketCap":6584874218},{"date":"2021-07-30","current":-51.99988,"twenty":-25.103199,"median":25.758047,"eighty":48.150245,"marketCap":6291985434},{"date":"2021-08-06","current":-50.888245,"twenty":-25.480478,"median":25.758047,"eighty":48.150245,"marketCap":6157477670},{"date":"2021-08-13","current":-51.728265,"twenty":-25.904677,"median":25.752199,"eighty":48.147131,"marketCap":6259120039},{"date":"2021-08-20","current":-49.829397,"twenty":-26.388354,"median":25.752199,"eighty":48.147131,"marketCap":6029357036},{"date":"2021-08-27","current":-54.576566,"twenty":-26.765756,"median":25.752199,"eighty":48.147131,"marketCap":6603764545},{"date":"2021-09-03","current":-52.684758,"twenty":-27.030898,"median":25.752199,"eighty":48.147131,"marketCap":6374855679},{"date":"2021-09-10","current":-52.564755,"twenty":-27.286406,"median":25.752199,"eighty":48.147131,"marketCap":6360335340},{"date":"2021-09-17","current":-54.583625,"twenty":-27.524901,"median":25.752199,"eighty":48.147131,"marketCap":6604618682},{"date":"2021-09-24","current":-57.216628,"twenty":-27.720278,"median":25.752199,"eighty":48.147131,"marketCap":6923211992},{"date":"2021-10-01","current":-58.427244,"twenty":-28.017584,"median":25.752199,"eighty":48.147131,"marketCap":7069696584},{"date":"2021-10-08","current":-56.0166,"twenty":-28.311982,"median":25.746351,"eighty":48.144016,"marketCap":6778008607},{"date":"2021-10-15","current":-56.316607,"twenty":-31.03836,"median":25.746351,"eighty":48.144016,"marketCap":6814309453},{"date":"2021-10-22","current":-54.911868,"twenty":-31.569705,"median":25.746351,"eighty":48.144016,"marketCap":6644336079},{"date":"2021-10-29","current":-55.490705,"twenty":-32.044481,"median":25.746351,"eighty":48.144016,"marketCap":6714375359},{"date":"2021-11-05","current":-60.174344,"twenty":-32.342039,"median":25.746351,"eighty":48.144016,"marketCap":7281095630},{"date":"2021-11-12","current":-146.205398,"twenty":-32.497332,"median":25.746351,"eighty":48.144016,"marketCap":7164064486},{"date":"2021-11-19","current":-145.744676,"twenty":-32.680224,"median":25.746351,"eighty":48.144016,"marketCap":7141489100},{"date":"2021-11-26","current":-135.730488,"twenty":-32.956341,"median":25.746351,"eighty":48.144016,"marketCap":6650793917},{"date":"2021-12-03","current":-130.697316,"twenty":-33.113115,"median":25.746351,"eighty":48.144016,"marketCap":6404168473},{"date":"2021-12-10","current":-140.233395,"twenty":-33.318138,"median":25.633832,"eighty":48.144016,"marketCap":6871436369},{"date":"2021-12-17","current":-130.219208,"twenty":-33.428358,"median":25.548694,"eighty":48.144016,"marketCap":6380741186},{"date":"2021-12-23","current":-144.771074,"twenty":-33.574281,"median":25.512324,"eighty":48.144016,"marketCap":7093782624},{"date":"2021-12-31","current":-146.892134,"twenty":-33.689099,"median":25.470829,"eighty":48.144016,"marketCap":7197714590},{"date":"2022-01-07","current":-149.569539,"twenty":-33.780755,"median":25.465415,"eighty":48.140902,"marketCap":7328907400},{"date":"2022-01-14","current":-147.561486,"twenty":-33.932868,"median":25.465415,"eighty":48.140902,"marketCap":7230512793},{"date":"2022-01-21","current":-138.616521,"twenty":-34.039026,"median":25.465415,"eighty":48.140902,"marketCap":6792209543},{"date":"2022-01-28","current":-136.999647,"twenty":-34.307007,"median":25.155222,"eighty":48.140902,"marketCap":6712982716},{"date":"2022-02-04","current":-139.677052,"twenty":-34.357888,"median":24.663528,"eighty":48.140902,"marketCap":6844175526},{"date":"2022-02-11","current":-143.362829,"twenty":-34.41811,"median":24.420633,"eighty":48.140902,"marketCap":7024778614},{"date":"2022-02-18","current":-144.423359,"twenty":-34.526296,"median":24.140204,"eighty":48.140902,"marketCap":7076744597},{"date":"2022-02-25","current":140.829537,"twenty":-34.534709,"median":23.957667,"eighty":48.224985,"marketCap":6900647289},{"date":"2022-03-04","current":127.816103,"twenty":-34.534709,"median":23.957667,"eighty":48.651631,"marketCap":6262989040},{"date":"2022-03-11","current":130.127534,"twenty":-34.534709,"median":23.957667,"eighty":48.881304,"marketCap":6376249144},{"date":"2022-03-18","current":134.793358,"twenty":-34.534709,"median":23.957667,"eighty":49.170146,"marketCap":6604874559},{"date":"2022-03-25","current":133.779422,"twenty":-34.534709,"median":23.957667,"eighty":49.5493,"marketCap":6555191688},{"date":"2022-04-01","current":132.186357,"twenty":-34.534709,"median":23.957667,"eighty":49.712017,"marketCap":6477131483},{"date":"2022-04-08","current":120.472233,"twenty":-34.534709,"median":23.957667,"eighty":49.958818,"marketCap":5903139395},{"date":"2022-04-14","current":130.199751,"twenty":-34.534709,"median":23.957667,"eighty":50.136327,"marketCap":6379787796},{"date":"2022-04-22","current":128.915307,"twenty":-34.534709,"median":23.957667,"eighty":50.343422,"marketCap":6316850067},{"date":"2022-04-29","current":127.870627,"twenty":-34.534709,"median":23.957667,"eighty":52.253215,"marketCap":6265660714},{"date":"2022-05-06","current":44.137663,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":5958584547},{"date":"2022-05-13","current":43.638722,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":5891227455},{"date":"2022-05-20","current":41.692949,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":5628548068},{"date":"2022-05-27","current":45.688843,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":6167993749},{"date":"2022-06-03","current":45.354317,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":6122832782},{"date":"2022-06-10","current":42.141029,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":5689038904},{"date":"2022-06-17","current":36.125705,"twenty":-34.534709,"median":23.957667,"eighty":52.3862,"marketCap":4876970136},{"date":"2022-06-24","current":36.610614,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":4942432823},{"date":"2022-07-01","current":36.929794,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":4985522186},{"date":"2022-07-08","current":36.543095,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":4933317765},{"date":"2022-07-15","current":37.147696,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":5014938963},{"date":"2022-07-22","current":39.793211,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":5372083492},{"date":"2022-07-29","current":42.021336,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":5672880393},{"date":"2022-08-05","current":42.595247,"twenty":-34.536187,"median":23.819351,"eighty":52.389495,"marketCap":5750358383},{"date":"2022-08-12","current":22.189906,"twenty":-34.536187,"median":23.492623,"eighty":52.389495,"marketCap":5880325037},{"date":"2022-08-19","current":21.804458,"twenty":-34.536187,"median":23.263702,"eighty":52.389495,"marketCap":5778181497},{"date":"2022-08-26","current":21.521303,"twenty":-34.536187,"median":23.095567,"eighty":52.389495,"marketCap":5703145281},{"date":"2022-09-02","current":20.585852,"twenty":-34.536187,"median":22.916513,"eighty":52.389495,"marketCap":5455250766},{"date":"2022-09-09","current":21.619147,"twenty":-34.536187,"median":22.808834,"eighty":52.389495,"marketCap":5729074025},{"date":"2022-09-16","current":20.981677,"twenty":-34.536187,"median":22.719644,"eighty":52.389495,"marketCap":5560144324},{"date":"2022-09-23","current":18.154569,"twenty":-34.536187,"median":22.559102,"eighty":52.389495,"marketCap":4810960743},{"date":"2022-09-30","current":18.065619,"twenty":-34.536187,"median":22.420168,"eighty":52.389495,"marketCap":4787389157},{"date":"2022-10-07","current":19.193794,"twenty":-34.536187,"median":22.336633,"eighty":52.389495,"marketCap":5086355442},{"date":"2022-10-14","current":19.776413,"twenty":-34.536187,"median":22.248756,"eighty":52.389495,"marketCap":5240749331},{"date":"2022-10-21","current":20.928307,"twenty":-34.536187,"median":22.173662,"eighty":52.389495,"marketCap":5546001373},{"date":"2022-10-28","current":21.794081,"twenty":-34.536187,"median":21.935596,"eighty":52.389495,"marketCap":5775431478},{"date":"2022-11-04","current":14.597447,"twenty":-34.536187,"median":21.804458,"eighty":52.389495,"marketCap":5313470889},{"date":"2022-11-11","current":15.244889,"twenty":-34.536187,"median":21.754562,"eighty":52.389495,"marketCap":5549139763},{"date":"2022-11-18","current":15.223834,"twenty":-34.536187,"median":21.699128,"eighty":52.389495,"marketCap":5541475734},{"date":"2022-11-25","current":15.52808,"twenty":-34.536187,"median":21.624034,"eighty":52.389495,"marketCap":5652220945},{"date":"2022-12-02","current":15.870224,"twenty":-34.536187,"median":21.51982,"eighty":52.389495,"marketCap":5776761406},{"date":"2022-12-09","current":14.64061,"twenty":-34.536187,"median":21.445696,"eighty":52.389495,"marketCap":5329182147},{"date":"2022-12-16","current":14.503753,"twenty":-34.536187,"median":21.319684,"eighty":52.389495,"marketCap":5279365963},{"date":"2022-12-23","current":14.119498,"twenty":-34.536187,"median":21.113618,"eighty":52.389495,"marketCap":5139497445},{"date":"2022-12-30","current":14.168978,"twenty":-34.536187,"median":21.030599,"eighty":52.389495,"marketCap":5157507911},{"date":"2023-01-06","current":14.709039,"twenty":-34.536187,"median":20.950544,"eighty":52.389495,"marketCap":5354090240},{"date":"2023-01-13","current":15.951285,"twenty":-34.536187,"median":20.593264,"eighty":52.389495,"marketCap":5806267915},{"date":"2023-01-20","current":16.363964,"twenty":-34.536187,"median":20.400477,"eighty":52.389495,"marketCap":5956482872},{"date":"2023-01-27","current":16.737691,"twenty":-34.536187,"median":20.230054,"eighty":52.389495,"marketCap":6092519376},{"date":"2023-02-03","current":17.038777,"twenty":-34.536187,"median":19.803491,"eighty":52.389495,"marketCap":6202114982},{"date":"2023-02-10","current":16.595569,"twenty":-34.536187,"median":19.594066,"eighty":52.389495,"marketCap":6040787184},{"date":"2023-02-17","current":16.602938,"twenty":-34.536187,"median":19.223444,"eighty":52.389495,"marketCap":6043469594},{"date":"2023-02-24","current":14.538059,"twenty":-34.536187,"median":18.753495,"eighty":52.389495,"marketCap":5684380896},{"date":"2023-03-03","current":14.633523,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":5721707500},{"date":"2023-03-10","current":13.582365,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":5310704805},{"date":"2023-03-17","current":12.631001,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4938721353},{"date":"2023-03-24","current":12.043645,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4709065236},{"date":"2023-03-31","current":12.785458,"twenty":-34.534709,"median":18.627524,"eighty":52.3862,"marketCap":4999114011},{"date":"2023-04-06","current":12.414769,"twenty":-34.534709,"median":18.627524,"eighty":52.3862,"marketCap":4854174550},{"date":"2023-04-14","current":12.812003,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":5009493308},{"date":"2023-04-21","current":13.179848,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":5153320702},{"date":"2023-04-28","current":12.61386,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4932019273},{"date":"2023-05-05","current":11.471012,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4817825167},{"date":"2023-05-12","current":10.901578,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4578662553},{"date":"2023-05-19","current":11.274049,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4735100497},{"date":"2023-05-26","current":11.004993,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4622097088},{"date":"2023-06-02","current":10.851623,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4557681464},{"date":"2023-06-09","current":11.500161,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4830067532},{"date":"2023-06-16","current":11.257397,"twenty":-34.536187,"median":18.636378,"eighty":52.389495,"marketCap":4728106801},{"date":"2023-06-23","current":10.846364,"twenty":-34.537666,"median":18.694937,"eighty":52.392791,"marketCap":4555472929},{"date":"2023-06-30","current":10.820948,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4544798340},{"date":"2023-07-07","current":10.718409,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4501731894},{"date":"2023-07-14","current":11.463352,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4814607782},{"date":"2023-07-21","current":11.608835,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4875710602},{"date":"2023-07-28","current":11.092633,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4658906016},{"date":"2023-08-04","current":10.866739,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4064160299},{"date":"2023-08-11","current":11.070539,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4140381540},{"date":"2023-08-18","current":10.774102,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4029514281},{"date":"2023-08-25","current":10.71267,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":4006538500},{"date":"2023-09-01","current":10.598581,"twenty":-34.539144,"median":18.753495,"eighty":52.396086,"marketCap":3963869194},{"date":"2023-09-08","current":10.102245,"twenty":-34.541362,"median":18.428829,"eighty":52.414427,"marketCap":3778239474},{"date":"2023-09-21","current":9.94135,"twenty":-34.566275,"median":18.097675,"eighty":52.484286,"marketCap":3718064811},{"date":"2023-09-29","current":9.775579,"twenty":-34.573593,"median":17.145105,"eighty":52.487511,"marketCap":3656066673},{"date":"2023-10-06","current":9.036438,"twenty":-34.581731,"median":16.925272,"eighty":52.531575,"marketCap":3379627916},{"date":"2023-10-13","current":9.28997,"twenty":-34.581731,"median":16.784012,"eighty":52.531575,"marketCap":3474448598},{"date":"2023-10-20","current":8.89017,"twenty":-34.581731,"median":16.523918,"eighty":52.531575,"marketCap":3324923676},{"date":"2023-10-27","current":8.638589,"twenty":-34.584189,"median":16.43134,"eighty":52.654097,"marketCap":3230832384},{"date":"2023-11-03","current":9.587306,"twenty":-34.584189,"median":16.050113,"eighty":52.654097,"marketCap":2943303006},{"date":"2023-11-10","current":8.850378,"twenty":-34.584189,"median":15.848115,"eighty":52.654097,"marketCap":2717066029},{"date":"2023-11-17","current":9.425363,"twenty":-34.584189,"median":15.641777,"eighty":52.654097,"marketCap":2893586528},{"date":"2023-11-24","current":8.92442,"twenty":-34.584189,"median":15.49561,"eighty":52.654097,"marketCap":2739797039},{"date":"2023-12-01","current":8.43389,"twenty":-34.584189,"median":15.254364,"eighty":52.654097,"marketCap":2589204098},{"date":"2023-12-08","current":8.98458,"twenty":-34.58337,"median":15.123823,"eighty":52.613256,"marketCap":2758265984},{"date":"2023-12-15","current":10.583432,"twenty":-34.58337,"median":14.961699,"eighty":52.613256,"marketCap":3249113730},{"date":"2023-12-22","current":10.173885,"twenty":-34.58337,"median":14.821803,"eighty":52.613256,"marketCap":3123382831},{"date":"2023-12-29","current":9.999192,"twenty":-34.584189,"median":14.710092,"eighty":52.654097,"marketCap":3069751855},{"date":"2024-01-05","current":9.856892,"twenty":-34.585009,"median":14.641167,"eighty":52.694937,"marketCap":3026065695},{"date":"2024-01-12","current":9.978367,"twenty":-34.585009,"median":14.609308,"eighty":52.694937,"marketCap":3063358758},{"date":"2024-01-19","current":9.616254,"twenty":-34.590187,"median":14.571068,"eighty":52.751899,"marketCap":2952189913},{"date":"2024-01-26","current":10.156532,"twenty":-34.585009,"median":14.512301,"eighty":52.694937,"marketCap":3118055251},{"date":"2024-02-02","current":9.826812,"twenty":-34.585009,"median":14.324785,"eighty":52.694937,"marketCap":3016831222},{"date":"2024-02-09","current":9.777065,"twenty":-34.585009,"median":14.142659,"eighty":52.694937,"marketCap":3001558825},{"date":"2024-02-16","current":10.038527,"twenty":-34.585009,"median":14.028962,"eighty":52.694937,"marketCap":3081827704},{"date":"2024-02-23","current":13.421028,"twenty":-34.585009,"median":13.421028,"eighty":52.694937,"marketCap":3408941143},{"date":"2024-03-01","current":12.907114,"twenty":-34.584189,"median":13.197387,"eighty":52.487511,"marketCap":3278406959},{"date":"2024-03-08","current":12.965285,"twenty":-34.584189,"median":13.096171,"eighty":52.282233,"marketCap":3293182482},{"date":"2024-03-15","current":13.544229,"twenty":-34.584189,"median":13.068471,"eighty":50.432176,"marketCap":3440234108},{"date":"2024-03-22","current":14.047522,"twenty":-34.584189,"median":13.068471,"eighty":50.176034,"marketCap":3568070662},{"date":"2024-03-28","current":14.583497,"twenty":-34.584189,"median":13.068471,"eighty":50.03823,"marketCap":3704208229},{"date":"2024-04-05","current":13.846705,"twenty":-34.585009,"median":13.063623,"eighty":49.690996,"marketCap":3517063046},{"date":"2024-04-12","current":13.957501,"twenty":-34.585009,"median":13.063623,"eighty":49.546964,"marketCap":3545205179},{"date":"2024-04-19","current":13.70267,"twenty":-34.585009,"median":13.063623,"eighty":49.153796,"marketCap":3480478274},{"date":"2024-04-26","current":13.992124,"twenty":-34.584189,"median":13.068471,"eighty":48.892982,"marketCap":3553999595},{"date":"2024-05-03","current":13.525397,"twenty":-34.584189,"median":13.068471,"eighty":48.651631,"marketCap":3435450861},{"date":"2024-05-10","current":16.328212,"twenty":-34.584189,"median":13.068471,"eighty":48.27637,"marketCap":3494237438},{"date":"2024-05-17","current":16.42516,"twenty":-34.584189,"median":13.068471,"eighty":48.077841,"marketCap":3514984143},{"date":"2024-05-24","current":14.824709,"twenty":-34.584189,"median":13.068471,"eighty":47.816906,"marketCap":3172487689},{"date":"2024-05-31","current":15.069542,"twenty":-34.584189,"median":13.068471,"eighty":47.712699,"marketCap":3224881910},{"date":"2024-06-07","current":14.836211,"twenty":-34.584189,"median":13.068471,"eighty":47.588883,"marketCap":3174949163},{"date":"2024-06-14","current":14.469783,"twenty":-34.585009,"median":13.063623,"eighty":47.328095,"marketCap":3096533650},{"date":"2024-06-21","current":13.922607,"twenty":-34.590187,"median":13.04684,"eighty":46.80958,"marketCap":2979437840},{"date":"2024-06-28","current":13.690919,"twenty":-34.605723,"median":13.024842,"eighty":46.629343,"marketCap":2929856731},{"date":"2024-07-05","current":13.666272,"twenty":-34.605723,"median":13.024842,"eighty":46.486482,"marketCap":2924582145},{"date":"2024-07-12","current":14.491145,"twenty":-34.605723,"median":13.024842,"eighty":46.045277,"marketCap":3101104958},{"date":"2024-07-15","current":14.300537,"twenty":-34.605723,"median":13.024842,"eighty":46.035793,"marketCap":3060314826},{"date":"2024-08-02","current":17.009721,"twenty":-34.719997,"median":12.94423,"eighty":44.879585,"marketCap":2738565077},{"date":"2024-08-09","current":15.440217,"twenty":-34.719997,"median":12.94423,"eighty":43.65769,"marketCap":2485874993},{"date":"2024-08-16","current":15.623122,"twenty":-34.719997,"median":12.94423,"eighty":43.124964,"marketCap":2515322673},{"date":"2024-08-23","current":15.723284,"twenty":-34.719997,"median":12.94423,"eighty":42.652945,"marketCap":2531448784},{"date":"2024-08-30","current":15.999819,"twenty":-34.719997,"median":12.94423,"eighty":41.905327,"marketCap":2575970871},{"date":"2024-09-06","current":15.919254,"twenty":-34.719997,"median":12.94423,"eighty":41.134383,"marketCap":2562999869},{"date":"2024-09-13","current":15.542557,"twenty":-34.719997,"median":12.94423,"eighty":40.109299,"marketCap":2502351671},{"date":"2024-09-20","current":16.239337,"twenty":-34.719997,"median":12.94423,"eighty":39.008764,"marketCap":2614533309},{"date":"2024-09-27","current":16.496275,"twenty":-34.719997,"median":12.94423,"eighty":37.039052,"marketCap":2655900289},{"date":"2024-10-04","current":16.080384,"twenty":-34.719997,"median":12.94423,"eighty":36.586675,"marketCap":2588941873},{"date":"2024-10-11","current":15.825624,"twenty":-34.719997,"median":12.94423,"eighty":36.190769,"marketCap":2547925462},{"date":"2024-10-18","current":17.500074,"twenty":-34.719997,"median":12.94423,"eighty":34.967448,"marketCap":2817511961},{"date":"2024-10-25","current":16.698777,"twenty":-34.719997,"median":12.94423,"eighty":29.696963,"marketCap":2688503077},{"date":"2024-10-31","current":17.473945,"twenty":-34.719997,"median":12.94423,"eighty":28.799205,"marketCap":2813305150},{"date":"2024-11-08","current":16.575113,"twenty":-34.72276,"median":12.927666,"eighty":26.320898,"marketCap":3364748016},{"date":"2024-11-15","current":15.964547,"twenty":-34.72276,"median":12.927666,"eighty":24.616416,"marketCap":3240803075},{"date":"2024-11-22","current":15.809769,"twenty":-34.72276,"median":12.927666,"eighty":23.433163,"marketCap":3209383030},{"date":"2024-11-29","current":17.068634,"twenty":-34.72276,"median":12.927666,"eighty":22.922403,"marketCap":3464932729},{"date":"2024-12-06","current":16.73844,"twenty":-34.72276,"median":12.927666,"eighty":22.727356,"marketCap":3397903300},{"date":"2024-12-13","current":16.311939,"twenty":-34.72276,"median":12.927666,"eighty":22.422804,"marketCap":3311323620},{"date":"2024-12-20","current":15.493332,"twenty":-34.72276,"median":12.927666,"eighty":22.309987,"marketCap":3145146494},{"date":"2024-12-27","current":15.739258,"twenty":-34.72276,"median":12.927666,"eighty":21.955376,"marketCap":3195069454},{"date":"2025-01-03","current":15.028997,"twenty":-34.72276,"median":12.927666,"eighty":21.777817,"marketCap":3050886359},{"date":"2025-01-10","current":14.716,"twenty":-34.725522,"median":12.919608,"eighty":21.534349,"marketCap":2987348046},{"date":"2025-01-17","current":14.64721,"twenty":-34.725522,"median":12.919608,"eighty":21.446882,"marketCap":2973383582},{"date":"2025-01-24","current":14.918932,"twenty":-34.725522,"median":12.919608,"eighty":21.307447,"marketCap":3028543216},{"date":"2025-01-31","current":15.324796,"twenty":-34.725522,"median":12.919608,"eighty":21.098312,"marketCap":3110933556},{"date":"2025-02-07","current":15.016959,"twenty":-34.725522,"median":12.919608,"eighty":20.975747,"marketCap":3048442578},{"date":"2025-02-14","current":14.660968,"twenty":-34.725522,"median":12.919608,"eighty":20.654936,"marketCap":2976176475},{"date":"2025-02-21","current":15.120144,"twenty":-34.725522,"median":12.919608,"eighty":20.378726,"marketCap":3069389275},{"date":"2025-02-28","current":12.406274,"twenty":-34.725522,"median":12.909332,"eighty":19.924365,"marketCap":2704567642},{"date":"2025-03-07","current":11.485258,"twenty":-34.728285,"median":12.785458,"eighty":19.444335,"marketCap":2503786295},{"date":"2025-03-14","current":10.633312,"twenty":-34.728285,"median":12.709054,"eighty":18.753495,"marketCap":2318062047},{"date":"2025-03-21","current":10.686158,"twenty":-34.728285,"median":12.614844,"eighty":18.636378,"marketCap":2329582536},{"date":"2025-03-28","current":10.68776,"twenty":-34.728285,"median":12.533275,"eighty":18.636378,"marketCap":2329931642},{"date":"2025-04-04","current":9.067141,"twenty":-34.728285,"median":12.36547,"eighty":18.636378,"marketCap":1976636643},{"date":"2025-04-11","current":8.460209,"twenty":-34.725522,"median":12.162709,"eighty":18.168801,"marketCap":1844325571},{"date":"2025-04-17","current":8.338034,"twenty":-34.725522,"median":11.96521,"eighty":17.494848,"marketCap":1817691467},{"date":"2025-04-25","current":8.843802,"twenty":-34.728285,"median":11.664925,"eighty":17.264911,"marketCap":1927948850},{"date":"2025-05-02","current":9.06894,"twenty":-34.728285,"median":11.565891,"eighty":17.068634,"marketCap":1977028939},{"date":"2025-05-09","current":9.793483,"twenty":-34.728285,"median":11.460723,"eighty":17.014505,"marketCap":2223120653},{"date":"2025-05-16","current":10.861117,"twenty":-34.728285,"median":11.377464,"eighty":16.860862,"marketCap":2465473496},{"date":"2025-05-23","current":10.282993,"twenty":-34.728285,"median":11.274049,"eighty":16.784012,"marketCap":2334239440},{"date":"2025-05-30","current":10.295164,"twenty":-34.728285,"median":11.255644,"eighty":16.728121,"marketCap":2337002262},{"date":"2025-06-06","current":9.891999,"twenty":-34.728285,"median":11.207442,"eighty":16.640413,"marketCap":2245483775},{"date":"2025-06-13","current":10.220617,"twenty":-34.728285,"median":11.092633,"eighty":16.59398,"marketCap":2320079976},{"date":"2025-06-20","current":10.34537,"twenty":-34.732752,"median":11.036544,"eighty":16.511092,"marketCap":2348398904}],"updateTime":1750568254342}}}