US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal Insurance

26.44

-0.6000-2.22%

Post-market: 26.440.00000.00%16:04 EDT

Volume:181.80K

Turnover:4.81M

Market Cap:744.15M

PE:11.53

High:26.80

Open:26.75

Low:26.35

Close:27.04

Loading ...

Overview Company News Filings

Universal Insurance Q4 Adjusted Net Income USD 7.226 Million

THOMSON REUTERS

NormanMax adds Broomer as president of embedded parametric solutions

Exclusive: NormanMax to acquire UK-based parametric insurtech MGA FloodFlash

Universal Insurance Holdings Inc expected to post earnings of 9 cents a share - Earnings Preview

Why Universal Insurance Holdings, Inc. (UVE) is Underperforming in 2025?

Donald Smith & Co Increases Stake in Universal Insurance Holdings Inc

Universal Insurance Holdings (NYSE:UVE) Has Affirmed Its Dividend Of $0.16

Simply Wall St.

Universal Announces Fourth Quarter 2024 Earnings Dates

United Fire Group (UFCS) Q4 Earnings and Revenues Surpass Estimates

Cincinnati Financial (CINF) Surpasses Q4 Earnings and Revenue Estimates

Universal Insurance to Pay Quarterly Dividend of $0.16 Per Share, Payable March 14 to Shareholders of Record on March 7

MT Newswires Live

Universal Insurance Declares Quarterly Cash Dividend

Universal Declares Regular Cash Dividend

3 Dividend Stocks On US Exchanges Yielding Up To 3.8%

Simply Wall St.

Investors in Universal Insurance Holdings (NYSE:UVE) have seen returns of 4.8% over the past five years

Simply Wall St.

3 Dividend Stocks In US Yielding Up To 6.1%

Simply Wall St.

Universal Insurance exec chairman Downes sells 50,000 common shares

Universal Insurance Holdings, Inc.'s (NYSE:UVE) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Are Investors Undervaluing Universal Insurance Holdings (UVE) Right Now?

Is Fidelity National Financial (FNF) Stock Undervalued Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UVE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVE\",,,,,undefined,":{"symbol":"UVE","market":"US","secType":"STK","nameCN":"Universal Insurance","latestPrice":26.44,"timestamp":1749844800000,"preClose":27.04,"halted":0,"volume":181795,"hourTrading":{"tag":"盘后","latestPrice":26.44,"preClose":26.44,"latestTime":"16:04 EDT","volume":3889,"amount":102825.16,"timestamp":1749845052660},"delay":0,"floatShares":25860586,"shares":28144679,"eps":2.292826,"marketStatus":"Market Closed","change":-0.6,"latestTime":"06-13 16:00:00 EDT","open":26.75,"high":26.795,"low":26.35,"amount":4811907.7614,"amplitude":0.016457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.292826,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.04,"dividendRate":0.024206,"postHourTrading":{"tag":"盘后","latestPrice":26.44,"preClose":26.44,"latestTime":"16:04 EDT","volume":3889,"amount":102825.16,"timestamp":1749845052660},"volumeRatio":0.7695814773247481,"impliedVol":0.1061,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVE\",,,,,undefined,":{"symbol":"UVE","floatShares":25860586,"roa":"2.56%","roe":"16.95%","lyrEps":2.067443,"volumeRatio":0.7695814773247481,"shares":28144679,"dividePrice":0.64,"high":26.795,"amplitude":0.016457,"preClose":27.04,"low":26.35,"week52Low":16.5,"pbRate":"1.76","psRate":"0.48","week52High":28.4875,"institutionHeld":0.6631,"latestPrice":26.44,"eps":2.292826,"divideRate":0.024206,"volume":181795,"delay":0,"ttmEps":2.292826,"open":26.75,"prevYearClose":21.06,"prevWeekClose":27.46,"prevMonthClose":27.14,"prevQuarterClose":23.7,"fiveDayClose":27.46,"twentyDayClose":26.5,"sixtyDayClose":21.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UVE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514604152","title":"Universal Insurance Q4 Adjusted Net Income USD 7.226 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514604152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514604152?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:10","pubTimestamp":1740517801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX160D2D:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UVE","BK4107"],"gpt_icon":0},{"id":"2513749413","title":"NormanMax adds Broomer as president of embedded parametric solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2513749413","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513749413?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:54","pubTimestamp":1740394446,"startTime":"0","endTime":"0","summary":"NormanMax adds Broomer as president of embedded parametric solutionsBy Henry GaleFeb 20 -  - Parametric specialist NormanMax Insurance Solutions has appointed Samuel Broomer, formerly Berkley Re's chief strategy and innovation officer, as president of embedded parametric solutions.Broomer takes up the new role following a sabbatical, according to his LinkedIn profile. Until February 2024, he was executive vice president and chief strategy and innovation officer at Berkley Re, where he spent a decade following experience at Mutual Boiler Re and FSB Group.MGA NormanMax Insurance Solutions is the coverholder for NormanMax's Lloyd's Syndicate 3939, which specialises in parametric insurance covers for natural catastrophe risks.It was launched in 2023 by Brad Meier, the founder and former CEO of Florida-based insurer Universal Insurance Holdings.The Insurer reported earlier on Monday that NormanMax had agreed a deal to acquire UK-based parametric flood MGA FloodFlash, pending approval from t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL6N3PB0IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVE","BK4107"],"gpt_icon":0},{"id":"2513949719","title":"Exclusive: NormanMax to acquire UK-based parametric insurtech MGA FloodFlash","url":"https://stock-news.laohu8.com/highlight/detail?id=2513949719","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513949719?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:43","pubTimestamp":1740383025,"startTime":"0","endTime":"0","summary":"Exclusive: NormanMax to acquire UK-based parametric insurtech MGA FloodFlashBy James ThalerFeb 24 - (The Insurer) - NormanMax is to acquire London-based parametric insurtech MGA FloodFlash in a deal t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL6N3PF07X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSX.UK","LU1015430645.USD","LU0130103400.USD","LU0211327993.USD","LU1668664300.SGD","BK4107","LU1201861165.SGD","LU1267930490.SGD","LU0211328371.USD","LU0130518102.USD","BK5152","LU0477156797.USD","UVE","BK5048","LU0310799852.SGD","LU0575583348.USD","LLOY.UK","LU0648000940.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2513243979","title":"Universal Insurance Holdings Inc  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243979","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243979?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:23","pubTimestamp":1740176586,"startTime":"0","endTime":"0","summary":"Universal Insurance Holdings Inc  expected to post earnings of9cents a share - Earnings Preview Universal Insurance Holdings Inc UVE.N, UVE is expected to show a fall in quarterly revenue when it repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC2EM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVE"],"gpt_icon":0},{"id":"2512299938","title":"Why Universal Insurance Holdings, Inc. (UVE) is Underperforming in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512299938","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512299938?lang=en_us&edition=fundamental","pubTime":"2025-02-17 11:54","pubTimestamp":1739764444,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Dividend Stocks Are Underperforming in 2025. In this article, we are going to take a look at where Universal Insurance Holdings, Inc.  stands against other dividend stocks that are underperforming in 2025.Consistent returns from dividend stocks have long attracted many investors, becoming the cornerstone of many investment portfolios. However, significant changes have been recorded a month and a half into 2025 among these dividend stocks. Some of the most historically reliable dividend-paying companies have struggled to maintain attractiveness. As the market concentrates heavily on innovation and growth, the performances of many of the dividend stocks have begun to decline. The list in this article contains significant stocks, some of which may also be in your portfolio.As of now, dividend-paying assets hold value for investors seek","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-universal-insurance-holdings-inc-035404715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVE"],"gpt_icon":0},{"id":"2511640027","title":"Donald Smith & Co Increases Stake in Universal Insurance Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2511640027","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511640027?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:44","pubTimestamp":1739580272,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Donald Smith & Co (Trades, Portfolio) executed a significant stock transaction involving Universal Insurance Holdings Inc (UVE, Financial). The firm added 174,843 shares to its h","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2699947/donald-smith-co-increases-stake-in-universal-insurance-holdings-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4107","UVE"],"gpt_icon":0},{"id":"2511549634","title":"Universal Insurance Holdings (NYSE:UVE) Has Affirmed Its Dividend Of $0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549634","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549634?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:45","pubTimestamp":1739447112,"startTime":"0","endTime":"0","summary":"Universal Insurance Holdings, Inc.  will pay a dividend of $0.16 on the 14th of March. The dividend yield will be 3.9% based on this payment which is still above the industry average.View our latest analysis for Universal Insurance Holdings. Universal Insurance Holdings' Projected Earnings Seem Likely To Cover Future Distributions. A big dividend yield for a few years doesn't mean much if it can't be sustained. However, prior to this announcement, Universal Insurance Holdings' dividend was comfortably covered by both cash flow and earnings. As a result, a large proportion of what it earned was being reinvested back into the business.The next year is set to see EPS grow by 13.6%. Assuming the dividend continues along recent trends, we think the payout ratio could be 27% by next year, which is in a pretty sustainable range.Universal Insurance Holdings Has A Solid Track Record. Universal Insurance Holdings May Find It Hard To Grow The Dividend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-insurance-holdings-nyse-uve-114512054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","UVE","NYSE"],"gpt_icon":0},{"id":"2511383715","title":"Universal Announces Fourth Quarter 2024 Earnings Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511383715","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511383715?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:10","pubTimestamp":1739394600,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, Fla., February 12, 2025----Universal Insurance Holdings, Inc.   will issue a press release reporting its fourth quarter 2024 results after the market closes on Tuesday, February 25, 2025. The company will host a conference call on Wednesday, February 26, 2025, at 10:00 a.m. ET to discuss financial results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-announces-fourth-quarter-2024-211000372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVV","UVE"],"gpt_icon":0},{"id":"2510364314","title":"United Fire Group (UFCS) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510364314","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510364314?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:10","pubTimestamp":1739311806,"startTime":"0","endTime":"0","summary":"United Fire Group  came out with quarterly earnings of $1.25 per share, beating the Zacks Consensus Estimate of $0.66 per share. This compares to earnings of $0.65 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 89.39%. A quarter ago, it was expected that this property and casualty insurance company would post earnings of $0.21 per share when it actually produced earnings of $0.81, delivering a surprise of 285.71%.United Fire , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $333.18 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.67%. This compares to year-ago revenues of $287.32 million. The company has topped consensus revenue estimates four times over the last four quarters.United Fire shares have lost about 12.9% since the beginning of the year versus the S&P 500's gain of 3.1%.While United Fire has underperformed the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-fire-group-ufcs-q4-221006750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVE","UFCS"],"gpt_icon":0},{"id":"2510177238","title":"Cincinnati Financial (CINF) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510177238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510177238?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:15","pubTimestamp":1739225706,"startTime":"0","endTime":"0","summary":"Cincinnati Financial  came out with quarterly earnings of $3.14 per share, beating the Zacks Consensus Estimate of $1.90 per share. This compares to earnings of $2.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 65.26%. A quarter ago, it was expected that this insurer would post earnings of $1.46 per share when it actually produced earnings of $1.42, delivering a surprise of -2.74%.Cincinnati Financial , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $2.65 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.09%. This compares to year-ago revenues of $2.31 billion. The company has topped consensus revenue estimates two times over the last four quarters.Cincinnati Financial shares have lost about 4.7% since the beginning of the year versus the S&P 500's gain of 2.5%.While Cincinnati Financial has underperformed the market so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cincinnati-financial-cinf-surpasses-q4-221506692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVE","CINF"],"gpt_icon":0},{"id":"2509382837","title":"Universal Insurance to Pay Quarterly Dividend of $0.16 Per Share, Payable March 14 to Shareholders of Record on March 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2509382837","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509382837?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:44","pubTimestamp":1738881877,"startTime":"0","endTime":"0","summary":"Universal Insurance to Pay Quarterly Dividend of $0.16 Per Share, Payable March 14 to Shareholders of Record on March 7","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UVE","BK4107"],"gpt_icon":0},{"id":"2509876037","title":"Universal Insurance Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509876037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509876037?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:57","pubTimestamp":1738879056,"startTime":"0","endTime":"0","summary":"An announcement from Universal Insurance Holdings ( ($UVE) ) is now available. On February 6, 2025, Universal Insurance Holdings declared a quarter...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/universal-insurance-declares-quarterly-cash-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/universal-insurance-declares-quarterly-cash-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","UVE"],"gpt_icon":0},{"id":"2509546784","title":"Universal Declares Regular Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509546784","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509546784?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:10","pubTimestamp":1738876200,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, Fla., February 06, 2025----Universal Insurance Holdings, Inc.   announced today that its Board of Directors has declared a quarterly cash dividend of 16 cents per share of common stock, payable March 14, 2025 to shareholders of record as of the close of business on March 7, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-declares-regular-cash-dividend-211000762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVE","UVV","BK4075","BK4107"],"gpt_icon":0},{"id":"2509270758","title":"3 Dividend Stocks On US Exchanges Yielding Up To 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270758","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270758?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:01","pubTimestamp":1738854114,"startTime":"0","endTime":"0","summary":"As the U.S. stock market approaches record highs, buoyed by strong earnings reports and easing tariff concerns, investors are increasingly looking at dividend stocks as a reliable income source amid fluctuating economic conditions. In this environment, selecting stocks with robust dividend yields can provide stability and potential growth, making them an attractive option for those seeking consistent returns.Operations: Preferred Bank generates its revenue primarily from its commercial banking segment, amounting to $274.09 million.Overview: Bar Harbor Bankshares, with a market cap of $495.22 million, operates as the holding company for Bar Harbor Bank & Trust, offering a range of banking and nonbanking products and services to consumers and businesses.Bar Harbor Bankshares offers a reliable dividend, supported by a stable 10-year growth history and a low","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-exchanges-150154319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","LU0278409577.USD","BK4592","LU0234572021.USD","BK4559","LU1929549753.HKD","LU1066051498.USD","US30Y.BOND","DDS","LU1066053197.SGD","LU2133065610.SGD","LU0130103400.USD","LU0130518102.USD","BK4588","LU1280957306.USD","FMC","BHB","LU0208291251.USD","LU0868494617.USD","LU0300736062.USD","BK4103","LU1201861165.SGD","BK4570","BK4545","PFBC","UVE","US12M.BOND","LU0788109394.HKD","IE00B2Q91V27.USD","US2Y.BOND","BK4220","LU0320765489.SGD","US6M.BOND","LU0477156797.USD","US7Y.BOND","BK4581","LU0868494708.USD","LU0456854461.SGD","LU0266512127.USD","BK4009","LU1162221912.USD","US3Y.BOND","US5Y.BOND","BK4107","IPG","IE00B3CCJ963.GBP","LU1496350502.SGD","US10Y.BOND","LU1496350171.SGD","LU0640476718.USD","BK4201","CVX"],"gpt_icon":0},{"id":"2506513585","title":"Investors in Universal Insurance Holdings (NYSE:UVE) have seen returns of 4.8% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513585","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513585?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:29","pubTimestamp":1738067348,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But even the best stock picker will only win with some selections. So we wouldn't blame long term Universal Insurance Holdings, Inc.  shareholders for doubting their decision to hold, with the stock down 18% over a half decade.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.Check out our latest analysis for Universal Insurance Holdings. In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.Looking back five years, both Universal Insurance Holdings' share price and EPS declined; the latter at a rate of 0.6% per year. This reduction in EPS is less than the 4% annual red","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-universal-insurance-holdings-nyse-122908391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ISBC","UVE","BK4211","BK4107"],"gpt_icon":0},{"id":"2500985489","title":"3 Dividend Stocks In US Yielding Up To 6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500985489","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500985489?lang=en_us&edition=fundamental","pubTime":"2025-01-01 19:06","pubTimestamp":1735729614,"startTime":"0","endTime":"0","summary":"As 2024 came to a close, the U.S. stock market experienced a mixed finish despite an overall strong year, with major indices like the Nasdaq Composite and S&P 500 posting significant annual gains. In this fluctuating environment, dividend stocks can offer investors a reliable income stream, making them an attractive option for those seeking stability amid market volatility.Overview: VAALCO Energy, Inc. is an independent energy company focused on the acquisition, exploration, development, and production of crude oil and natural gas in Gabon, Egypt, Equatorial Guinea, and Canada with a market cap of approximately $439.87 million.Overview: Marine Products Corporation designs, manufactures, and sells recreational fiberglass powerboats for the sport boat and sport fishing boat markets worldwide, with a market cap of approximately $312.07 million.Operations: Marine Products Corporation generates revenue primarily through its powerboat manufacturing business, which accounted for $259.61 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-yielding-110654061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","US10Y.BOND","MPX","LU0648000940.SGD","US7Y.BOND","BK4190","BK4213","BK4220","BK4585","US30Y.BOND","LU0130103400.USD","US5Y.BOND","IPG","US3Y.BOND","LU0477156797.USD","UVE","LU0130518102.USD","LU1201861165.SGD","US6M.BOND","US2Y.BOND","DDS","BK4103","BK4588","US12M.BOND","EGY","BK4009"],"gpt_icon":0},{"id":"2500269446","title":"Universal Insurance exec chairman Downes sells 50,000 common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2500269446","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500269446?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:05","pubTimestamp":1735682729,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Universal Insurance (UVE) executive chairman Sean Downes disclosed the sale of 50,000 common shares of the company on Decem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/universal-insurance-exec-chairman-downes-sells-50000-common-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/universal-insurance-exec-chairman-downes-sells-50000-common-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UVE","BK4107"],"gpt_icon":0},{"id":"2495469015","title":"Universal Insurance Holdings, Inc.'s (NYSE:UVE) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495469015","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495469015?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:46","pubTimestamp":1735559168,"startTime":"0","endTime":"0","summary":"With its stock down 8.9% over the past month, it is easy to disregard Universal Insurance Holdings . But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Particularly, we will be paying attention to Universal Insurance Holdings'  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.See our latest analysis for Universal Insurance Holdings. Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Universal Insurance Holdings is:. Universal Insurance Holdings' Earnings Growth And 18% ROE. Universal Insurance Holdings has a healthy ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-insurance-holdings-inc-nyse-114608677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVE","BK4107","NYSE"],"gpt_icon":0},{"id":"2493767188","title":"Are Investors Undervaluing Universal Insurance Holdings (UVE) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493767188","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493767188?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:40","pubTimestamp":1734964814,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One company to watch right now is Universal Insurance Holdings . UVE is currently sporting a Zacks Rank of #2 , as well as a Value grade of A.Finally, we should also recognize that UVE has a P/CF ratio of 6.67. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 8. Over the past 52 weeks, UVE's P/CF has been as high as 7.64 and as low as 5.33, with a median of 6.28.These figures are just a handful of the metrics value investors tend to look at, but they help show that Universal Insurance Holdings is likely being undervalued right now. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-universal-insurance-holdings-144014435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVE","BK4107","BK4211","ISBC"],"gpt_icon":0},{"id":"2492960865","title":"Is Fidelity National Financial (FNF) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492960865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492960865?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:40","pubTimestamp":1734446411,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One company to watch right now is Fidelity National Financial . FNF is currently holding a Zacks Rank of #2  and a Value grade of A. The stock has a Forward P/E ratio of 9.68. This compares to its industry's average Forward P/E of 28.04. Over the past year, FNF's Forward P/E has been as high as 13.53 and as low as 9.28, with a median of 10.32.Fidelity National Financial, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-financial-fnf-stock-144011813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","FNF","UVE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVE\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"UVE","amount":0.16,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"万全保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-24","symbol":"UVE","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.44},{"date":"2025-03-07","symbol":"UVE","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"万全保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-25","symbol":"UVE","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-12-06","symbol":"UVE","amount":0.29,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"万全保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-07-02","value":0.12,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-10-08","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-10","value":0.27,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-02","value":0.14,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-05","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1677556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UVE","date":"2025-06-13","current":11.408067,"percent":0.638389,"low":-130.252054,"twenty":-4.053542,"median":8.671045,"eighty":20.764782,"high":87.029668,"avg":4.057443,"sd":37.222429,"marketCap":761032120},"quantilePoints":[{"date":"2020-06-19","current":21.207365,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":560574270},{"date":"2020-06-26","current":20.533142,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":542752544},{"date":"2020-07-02","current":21.231882,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":561222332},{"date":"2020-07-10","current":20.962193,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":554093642},{"date":"2020-07-17","current":21.293175,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":562842489},{"date":"2020-07-24","current":21.660933,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":572563430},{"date":"2020-07-31","current":61.820332,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":557743035},{"date":"2020-08-07","current":69.728815,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":629093372},{"date":"2020-08-14","current":70.329013,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":634508353},{"date":"2020-08-21","current":67.186803,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":606159335},{"date":"2020-08-28","current":66.445383,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":599470241},{"date":"2020-09-04","current":65.774574,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":593418204},{"date":"2020-09-11","current":60.690549,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":547550130},{"date":"2020-09-18","current":57.936702,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":522704923},{"date":"2020-09-25","current":50.063524,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":451673115},{"date":"2020-10-02","current":49.639855,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":447850775},{"date":"2020-10-09","current":50.134136,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":452310171},{"date":"2020-10-16","current":50.557804,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":456132511},{"date":"2020-10-23","current":50.663722,"twenty":8.242377,"median":9.362828,"eighty":11.803957,"marketCap":457088096},{"date":"2020-10-30","current":-27.337576,"twenty":8.232518,"median":9.353249,"eighty":11.766735,"marketCap":390735977},{"date":"2020-11-06","current":-26.54836,"twenty":8.21039,"median":9.344938,"eighty":11.73816,"marketCap":379455708},{"date":"2020-11-13","current":-29.617534,"twenty":8.199351,"median":9.325568,"eighty":11.720788,"marketCap":423323420},{"date":"2020-11-20","current":-31.700189,"twenty":8.174773,"median":9.306174,"eighty":11.704879,"marketCap":453090796},{"date":"2020-11-27","current":-31.941338,"twenty":8.170207,"median":9.299334,"eighty":11.704879,"marketCap":456537545},{"date":"2020-12-04","current":-31.700189,"twenty":8.157741,"median":9.290052,"eighty":11.704879,"marketCap":453090796},{"date":"2020-12-11","current":-31.656343,"twenty":8.140514,"median":9.284785,"eighty":11.677627,"marketCap":452464115},{"date":"2020-12-18","current":-32.599018,"twenty":8.127335,"median":9.255484,"eighty":11.677627,"marketCap":465937769},{"date":"2020-12-24","current":-32.335946,"twenty":8.11317,"median":9.246977,"eighty":11.648676,"marketCap":462177680},{"date":"2020-12-31","current":-33.125163,"twenty":8.096234,"median":9.239687,"eighty":11.564515,"marketCap":473457948},{"date":"2021-01-08","current":-34.045915,"twenty":8.081184,"median":9.217116,"eighty":11.52555,"marketCap":486618262},{"date":"2021-01-15","current":-33.782843,"twenty":8.070564,"median":9.189438,"eighty":11.52555,"marketCap":482858172},{"date":"2021-01-22","current":-34.593982,"twenty":8.057928,"median":9.172499,"eighty":11.52555,"marketCap":494451782},{"date":"2021-01-29","current":-29.354462,"twenty":8.039804,"median":9.162387,"eighty":11.52555,"marketCap":419563331},{"date":"2021-02-05","current":-30.31906,"twenty":8.016941,"median":9.144561,"eighty":11.52555,"marketCap":433350326},{"date":"2021-02-12","current":-31.415194,"twenty":8.000211,"median":9.144561,"eighty":11.52555,"marketCap":449017366},{"date":"2021-02-19","current":-29.179081,"twenty":7.984178,"median":9.133507,"eighty":11.52555,"marketCap":417056604},{"date":"2021-02-26","current":24.320972,"twenty":7.984178,"median":9.12379,"eighty":11.564515,"marketCap":464652173},{"date":"2021-03-05","current":25.480669,"twenty":7.984178,"median":9.12379,"eighty":11.672363,"marketCap":486808186},{"date":"2021-03-12","current":26.640366,"twenty":7.984178,"median":9.12379,"eighty":11.711841,"marketCap":508964200},{"date":"2021-03-19","current":25.415334,"twenty":7.984178,"median":9.12379,"eighty":11.732896,"marketCap":485559960},{"date":"2021-03-26","current":24.516977,"twenty":7.984178,"median":9.12695,"eighty":11.745216,"marketCap":468396851},{"date":"2021-04-01","current":23.634954,"twenty":7.984178,"median":9.12695,"eighty":11.80309,"marketCap":451545798},{"date":"2021-04-09","current":22.197583,"twenty":7.984178,"median":9.143368,"eighty":11.843435,"marketCap":424084824},{"date":"2021-04-16","current":22.850934,"twenty":7.984178,"median":9.162387,"eighty":11.886912,"marketCap":436567085},{"date":"2021-04-23","current":22.736597,"twenty":7.984178,"median":9.177027,"eighty":11.907454,"marketCap":434382689},{"date":"2021-04-30","current":17.11319,"twenty":7.984178,"median":9.205333,"eighty":11.922391,"marketCap":435462237},{"date":"2021-05-07","current":17.984184,"twenty":7.984178,"median":9.21649,"eighty":11.955026,"marketCap":457625548},{"date":"2021-05-14","current":17.787904,"twenty":7.984178,"median":9.238027,"eighty":11.996481,"marketCap":452630999},{"date":"2021-05-21","current":17.223598,"twenty":7.984178,"median":9.251515,"eighty":12.068426,"marketCap":438271671},{"date":"2021-05-28","current":17.297203,"twenty":7.984178,"median":9.278637,"eighty":12.102987,"marketCap":440144627},{"date":"2021-06-04","current":17.137725,"twenty":7.984178,"median":9.294057,"eighty":12.139576,"marketCap":436086556},{"date":"2021-06-11","current":17.30947,"twenty":7.984178,"median":9.305734,"eighty":12.212335,"marketCap":440456786},{"date":"2021-06-18","current":16.524349,"twenty":7.990591,"median":9.327799,"eighty":12.2696,"marketCap":420478590},{"date":"2021-06-25","current":17.199063,"twenty":8.008239,"median":9.346985,"eighty":12.325248,"marketCap":437647352},{"date":"2021-07-02","current":16.96598,"twenty":8.03265,"median":9.360648,"eighty":12.404127,"marketCap":431716325},{"date":"2021-07-09","current":16.524349,"twenty":8.042945,"median":9.39385,"eighty":12.452657,"marketCap":420478590},{"date":"2021-07-16","current":16.843305,"twenty":8.042945,"median":9.407526,"eighty":12.544036,"marketCap":428594732},{"date":"2021-07-23","current":16.217661,"twenty":8.042945,"median":9.432875,"eighty":12.608258,"marketCap":412674607},{"date":"2021-07-30","current":16.097802,"twenty":8.042945,"median":9.449751,"eighty":12.805597,"marketCap":442770031},{"date":"2021-08-06","current":16.234224,"twenty":8.042945,"median":9.475765,"eighty":13.329319,"marketCap":446522319},{"date":"2021-08-13","current":16.143276,"twenty":8.042945,"median":9.499287,"eighty":15.21894,"marketCap":444020794},{"date":"2021-08-20","current":15.927274,"twenty":8.042945,"median":9.516058,"eighty":15.757005,"marketCap":438079670},{"date":"2021-08-27","current":16.507068,"twenty":8.042945,"median":9.536725,"eighty":15.784701,"marketCap":454026896},{"date":"2021-09-03","current":15.518008,"twenty":8.042945,"median":9.540845,"eighty":15.824957,"marketCap":426822805},{"date":"2021-09-10","current":15.290638,"twenty":8.042945,"median":9.540845,"eighty":15.824957,"marketCap":420568991},{"date":"2021-09-17","current":14.767687,"twenty":8.042945,"median":9.553483,"eighty":15.824957,"marketCap":406185219},{"date":"2021-09-24","current":14.790424,"twenty":8.042945,"median":9.554551,"eighty":15.824957,"marketCap":406810600},{"date":"2021-10-01","current":14.756318,"twenty":8.042945,"median":9.554551,"eighty":15.824957,"marketCap":405872528},{"date":"2021-10-08","current":15.586219,"twenty":8.048308,"median":9.587864,"eighty":15.824957,"marketCap":428698949},{"date":"2021-10-15","current":15.381586,"twenty":8.048308,"median":9.608028,"eighty":15.824957,"marketCap":423070517},{"date":"2021-10-22","current":15.358849,"twenty":8.048308,"median":9.627223,"eighty":15.824957,"marketCap":422445135},{"date":"2021-10-29","current":9.05177,"twenty":8.048308,"median":9.639962,"eighty":15.824957,"marketCap":460345865},{"date":"2021-11-05","current":9.358194,"twenty":8.048308,"median":9.639962,"eighty":15.824957,"marketCap":475929679},{"date":"2021-11-12","current":9.560434,"twenty":8.068672,"median":9.639962,"eighty":15.824957,"marketCap":486214996},{"date":"2021-11-19","current":9.37658,"twenty":8.07637,"median":9.639962,"eighty":15.824957,"marketCap":476864708},{"date":"2021-11-26","current":9.425607,"twenty":8.07637,"median":9.639962,"eighty":15.824957,"marketCap":479358118},{"date":"2021-12-03","current":9.486892,"twenty":8.07637,"median":9.639962,"eighty":15.824957,"marketCap":482474881},{"date":"2021-12-10","current":9.664618,"twenty":8.07637,"median":9.66091,"eighty":15.824957,"marketCap":491513493},{"date":"2021-12-17","current":10.363265,"twenty":8.07637,"median":9.687797,"eighty":15.824957,"marketCap":527044589},{"date":"2021-12-23","current":10.314238,"twenty":8.07637,"median":9.687797,"eighty":15.824957,"marketCap":524551179},{"date":"2021-12-31","current":10.418422,"twenty":8.07637,"median":9.687797,"eighty":15.824957,"marketCap":529849676},{"date":"2022-01-07","current":11.23351,"twenty":8.076971,"median":9.696263,"eighty":15.824957,"marketCap":571302621},{"date":"2022-01-14","current":11.877001,"twenty":8.076971,"median":9.696263,"eighty":15.824957,"marketCap":604028630},{"date":"2022-01-21","current":10.657433,"twenty":8.076971,"median":9.721272,"eighty":15.824957,"marketCap":542005050},{"date":"2022-01-28","current":10.436807,"twenty":8.077571,"median":9.768825,"eighty":15.824957,"marketCap":530784704},{"date":"2022-02-04","current":10.338751,"twenty":8.077571,"median":9.809403,"eighty":15.824957,"marketCap":525797884},{"date":"2022-02-11","current":7.617705,"twenty":8.073003,"median":9.828241,"eighty":15.824957,"marketCap":387413616},{"date":"2022-02-18","current":7.728018,"twenty":8.048308,"median":9.828241,"eighty":15.824957,"marketCap":393023789},{"date":"2022-02-25","current":18.557884,"twenty":8.048308,"median":9.845362,"eighty":15.872705,"marketCap":378710730},{"date":"2022-03-04","current":18.815476,"twenty":8.048308,"median":9.936501,"eighty":16.050054,"marketCap":383967424},{"date":"2022-03-11","current":18.708309,"twenty":8.048308,"median":10.023226,"eighty":16.18875,"marketCap":381780466},{"date":"2022-03-18","current":19.810599,"twenty":8.048308,"median":10.04702,"eighty":16.24465,"marketCap":404274896},{"date":"2022-03-25","current":20.744484,"twenty":8.048308,"median":10.075001,"eighty":16.470372,"marketCap":423332677},{"date":"2022-04-01","current":20.622007,"twenty":8.048308,"median":10.109324,"eighty":16.575279,"marketCap":420833296},{"date":"2022-04-08","current":19.917766,"twenty":8.048308,"median":10.139535,"eighty":16.772153,"marketCap":406461854},{"date":"2022-04-14","current":19.198216,"twenty":8.048308,"median":10.18188,"eighty":16.843305,"marketCap":391777990},{"date":"2022-04-22","current":19.06043,"twenty":8.048308,"median":10.269662,"eighty":16.970887,"marketCap":388966186},{"date":"2022-04-29","current":33.692817,"twenty":8.048308,"median":10.302264,"eighty":17.042039,"marketCap":388680340},{"date":"2022-05-06","current":33.74644,"twenty":8.061134,"median":10.320386,"eighty":17.115644,"marketCap":389298931},{"date":"2022-05-13","current":32.700247,"twenty":8.079933,"median":10.339591,"eighty":17.223598,"marketCap":377230045},{"date":"2022-05-20","current":32.968501,"twenty":8.091791,"median":10.37043,"eighty":17.299656,"marketCap":380324631},{"date":"2022-05-27","current":34.229298,"twenty":8.127799,"median":10.391136,"eighty":17.427239,"marketCap":394869186},{"date":"2022-06-03","current":33.209931,"twenty":8.166989,"median":10.417654,"eighty":17.522925,"marketCap":383109759},{"date":"2022-06-10","current":32.673421,"twenty":8.178731,"median":10.464385,"eighty":17.716752,"marketCap":376920586},{"date":"2022-06-17","current":33.692789,"twenty":8.189218,"median":10.498406,"eighty":17.900765,"marketCap":388680014},{"date":"2022-06-24","current":34.765808,"twenty":8.232143,"median":10.510349,"eighty":18.23065,"marketCap":401058358},{"date":"2022-07-01","current":35.409619,"twenty":8.237284,"median":10.530478,"eighty":18.745052,"marketCap":408485365},{"date":"2022-07-08","current":34.095171,"twenty":8.243301,"median":10.546779,"eighty":18.858343,"marketCap":393321893},{"date":"2022-07-15","current":33.102629,"twenty":8.257385,"median":10.571634,"eighty":19.121668,"marketCap":381871924},{"date":"2022-07-22","current":31.063893,"twenty":8.281191,"median":10.606505,"eighty":19.392387,"marketCap":358353070},{"date":"2022-07-29","current":-128.025523,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":388557463},{"date":"2022-08-05","current":-127.721905,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":387635983},{"date":"2022-08-12","current":-130.252054,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":395314984},{"date":"2022-08-19","current":-126.305022,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":383335742},{"date":"2022-08-26","current":-124.382109,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":377499701},{"date":"2022-09-02","current":-121.953166,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":370127860},{"date":"2022-09-09","current":-119.321812,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":362141698},{"date":"2022-09-16","current":-119.524224,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":362756019},{"date":"2022-09-23","current":-104.646949,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":317603491},{"date":"2022-09-30","current":-99.687858,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":302552649},{"date":"2022-10-07","current":-86.632291,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":262929002},{"date":"2022-10-14","current":-97.258915,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":295180808},{"date":"2022-10-21","current":-92.40103,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":280437125},{"date":"2022-10-28","current":-3.121821,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":298112010},{"date":"2022-11-04","current":-3.287951,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":313976310},{"date":"2022-11-11","current":-3.278365,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":313060927},{"date":"2022-11-18","current":-3.374224,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":322214756},{"date":"2022-11-25","current":-3.457301,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":330148074},{"date":"2022-12-02","current":-3.581918,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":342048050},{"date":"2022-12-09","current":-3.578722,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":341742923},{"date":"2022-12-16","current":-3.061086,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":292312250},{"date":"2022-12-23","current":-3.49884,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":334114732},{"date":"2022-12-30","current":-3.38381,"twenty":8.284772,"median":10.613718,"eighty":19.467664,"marketCap":323130138},{"date":"2023-01-06","current":-3.387005,"twenty":8.273775,"median":10.583436,"eighty":19.467664,"marketCap":323435266},{"date":"2023-01-13","current":-3.789611,"twenty":8.252023,"median":10.565505,"eighty":19.467664,"marketCap":361881345},{"date":"2023-01-20","current":-3.911032,"twenty":8.242377,"median":10.540991,"eighty":19.467664,"marketCap":373476194},{"date":"2023-01-27","current":-3.859908,"twenty":8.205636,"median":10.515383,"eighty":19.467664,"marketCap":368594152},{"date":"2023-02-03","current":-4.073992,"twenty":8.172613,"median":10.507732,"eighty":19.467664,"marketCap":389037702},{"date":"2023-02-10","current":-3.930204,"twenty":8.10118,"median":10.473578,"eighty":19.467664,"marketCap":375306960},{"date":"2023-02-17","current":-4.077187,"twenty":8.058564,"median":10.431552,"eighty":19.467664,"marketCap":389342830},{"date":"2023-02-24","current":-20.535138,"twenty":7.891105,"median":10.431552,"eighty":19.467664,"marketCap":457050560},{"date":"2023-03-03","current":-26.483993,"twenty":7.805746,"median":10.431552,"eighty":19.467664,"marketCap":589454242},{"date":"2023-03-10","current":-25.896068,"twenty":7.691247,"median":10.418422,"eighty":19.467664,"marketCap":576368784},{"date":"2023-03-17","current":-24.597163,"twenty":7.607265,"median":10.387169,"eighty":19.467664,"marketCap":547459051},{"date":"2023-03-24","current":-24.952653,"twenty":7.516737,"median":10.375522,"eighty":19.467664,"marketCap":555371188},{"date":"2023-03-31","current":-24.911634,"twenty":-3.07131,"median":10.366329,"eighty":19.455417,"marketCap":554458249},{"date":"2023-04-06","current":-24.720217,"twenty":-3.156305,"median":10.351848,"eighty":19.455417,"marketCap":550197867},{"date":"2023-04-14","current":-25.239779,"twenty":-3.221489,"median":10.363265,"eighty":19.467664,"marketCap":561761761},{"date":"2023-04-21","current":-26.593375,"twenty":-3.26111,"median":10.322207,"eighty":19.467664,"marketCap":591888746},{"date":"2023-04-28","current":-36.55684,"twenty":-3.310318,"median":10.314238,"eighty":19.467664,"marketCap":571054400},{"date":"2023-05-05","current":-30.390865,"twenty":-3.350578,"median":10.314238,"eighty":19.467664,"marketCap":474735705},{"date":"2023-05-12","current":-30.73037,"twenty":-3.388283,"median":10.308109,"eighty":19.467664,"marketCap":480039115},{"date":"2023-05-18","current":-30.886263,"twenty":-3.436212,"median":10.203925,"eighty":19.467664,"marketCap":482474317},{"date":"2023-05-26","current":-29.171442,"twenty":-3.497562,"median":10.124255,"eighty":19.479912,"marketCap":455687099},{"date":"2023-06-02","current":-28.78171,"twenty":-3.511621,"median":10.052488,"eighty":19.492159,"marketCap":449599095},{"date":"2023-06-09","current":-31.626754,"twenty":-3.558272,"median":10.014261,"eighty":19.510531,"marketCap":494041524},{"date":"2023-06-15","current":-32.406218,"twenty":-3.599812,"median":9.849259,"eighty":19.516655,"marketCap":506217532},{"date":"2023-06-26","current":-30.379611,"twenty":-3.725705,"median":9.814307,"eighty":19.691185,"marketCap":474559911},{"date":"2023-07-03","current":-30.593964,"twenty":-3.808783,"median":9.777627,"eighty":19.801414,"marketCap":477908314},{"date":"2023-07-14","current":-30.028853,"twenty":-3.854795,"median":9.661731,"eighty":19.832032,"marketCap":469080708},{"date":"2023-07-19","current":-30.379611,"twenty":-3.867577,"median":9.642792,"eighty":19.874899,"marketCap":474559911},{"date":"2023-07-28","current":87.029668,"twenty":-3.880358,"median":9.621719,"eighty":19.951447,"marketCap":485190400},{"date":"2023-08-04","current":79.744911,"twenty":-3.880358,"median":9.621719,"eighty":20.11109,"marketCap":444577877},{"date":"2023-08-11","current":75.05086,"twenty":-3.880358,"median":9.621719,"eighty":20.220896,"marketCap":418408543},{"date":"2023-08-18","current":73.917813,"twenty":-3.880358,"median":9.621719,"eighty":20.586461,"marketCap":412091807},{"date":"2023-08-25","current":71.54381,"twenty":-3.880358,"median":9.621719,"eighty":20.743306,"marketCap":398856742},{"date":"2023-09-01","current":68.306534,"twenty":-3.895695,"median":9.600527,"eighty":20.770959,"marketCap":380808926},{"date":"2023-09-29","current":74.187586,"twenty":-3.928287,"median":9.566989,"eighty":21.084779,"marketCap":413595792},{"date":"2023-10-06","current":72.730812,"twenty":-3.928287,"median":9.566989,"eighty":21.217172,"marketCap":405474275},{"date":"2023-10-13","current":75.212724,"twenty":-3.928287,"median":9.566989,"eighty":21.312789,"marketCap":419310934},{"date":"2023-10-20","current":74.34945,"twenty":-3.928926,"median":9.566563,"eighty":21.464795,"marketCap":414498183},{"date":"2023-10-27","current":5.883047,"twenty":-3.931482,"median":9.538754,"eighty":21.474602,"marketCap":423197000},{"date":"2023-11-03","current":6.503767,"twenty":-3.931482,"median":9.531275,"eighty":21.474602,"marketCap":467848502},{"date":"2023-11-10","current":6.536225,"twenty":-3.931482,"median":9.499149,"eighty":21.474602,"marketCap":470183366},{"date":"2023-11-17","current":6.718801,"twenty":-3.932121,"median":9.485987,"eighty":21.479505,"marketCap":483316980},{"date":"2023-11-24","current":6.82429,"twenty":-3.932121,"median":9.461227,"eighty":21.479505,"marketCap":490905290},{"date":"2023-11-28","current":7.035267,"twenty":-3.93276,"median":9.455264,"eighty":21.484409,"marketCap":506081910},{"date":"2023-12-29","current":6.491596,"twenty":-3.985802,"median":9.499149,"eighty":21.575122,"marketCap":466972928},{"date":"2024-01-05","current":6.690401,"twenty":-3.986441,"median":9.499149,"eighty":21.575122,"marketCap":481273973},{"date":"2024-01-12","current":6.682286,"twenty":-3.986441,"median":9.499149,"eighty":21.575122,"marketCap":480690257},{"date":"2024-01-19","current":6.718801,"twenty":-3.98708,"median":9.499149,"eighty":21.575122,"marketCap":483316980},{"date":"2024-01-26","current":6.89732,"twenty":-3.986441,"median":9.499149,"eighty":21.575122,"marketCap":496158736},{"date":"2024-02-02","current":6.791832,"twenty":-3.986441,"median":9.499149,"eighty":21.575122,"marketCap":488570425},{"date":"2024-02-09","current":6.491596,"twenty":-3.986441,"median":9.499149,"eighty":21.575122,"marketCap":466972928},{"date":"2024-02-16","current":7.05961,"twenty":-3.986441,"median":9.499149,"eighty":21.575122,"marketCap":507833059},{"date":"2024-02-23","current":7.468748,"twenty":-3.986441,"median":9.499149,"eighty":21.575122,"marketCap":499084180},{"date":"2024-03-01","current":8.75183,"twenty":-3.985802,"median":9.486892,"eighty":21.575122,"marketCap":584823540},{"date":"2024-03-08","current":8.435283,"twenty":-3.985802,"median":9.485082,"eighty":21.575122,"marketCap":563670926},{"date":"2024-03-15","current":8.534981,"twenty":-3.985802,"median":9.485082,"eighty":21.575122,"marketCap":570333018},{"date":"2024-03-22","current":8.508973,"twenty":-3.985802,"median":9.480247,"eighty":21.575122,"marketCap":568595081},{"date":"2024-03-28","current":8.660686,"twenty":-3.985802,"median":9.480247,"eighty":21.575122,"marketCap":578733047},{"date":"2024-04-05","current":8.357259,"twenty":-3.986441,"median":9.435364,"eighty":21.575122,"marketCap":558457115},{"date":"2024-04-12","current":8.318247,"twenty":-3.986441,"median":9.435364,"eighty":21.575122,"marketCap":555850209},{"date":"2024-04-19","current":8.231553,"twenty":-3.986441,"median":9.435364,"eighty":21.575122,"marketCap":550057085},{"date":"2024-04-26","current":7.650509,"twenty":-3.985802,"median":9.432864,"eighty":21.575122,"marketCap":583787400},{"date":"2024-05-03","current":7.432205,"twenty":-3.985802,"median":9.432864,"eighty":21.575122,"marketCap":567129274},{"date":"2024-05-10","current":7.628186,"twenty":-3.985802,"median":9.432864,"eighty":21.575122,"marketCap":582084001},{"date":"2024-05-17","current":7.737483,"twenty":-3.985802,"median":9.432864,"eighty":21.575122,"marketCap":590424138},{"date":"2024-05-24","current":7.394516,"twenty":-3.985802,"median":9.432864,"eighty":21.575122,"marketCap":564253365},{"date":"2024-05-31","current":7.353059,"twenty":-3.985802,"median":9.432864,"eighty":21.575122,"marketCap":561089865},{"date":"2024-06-07","current":7.172153,"twenty":-3.985802,"median":9.432864,"eighty":21.575122,"marketCap":547285501},{"date":"2024-06-14","current":7.01763,"twenty":-3.986441,"median":9.435364,"eighty":21.575122,"marketCap":535494274},{"date":"2024-06-21","current":7.062856,"twenty":-3.98708,"median":9.437864,"eighty":21.575122,"marketCap":538945365},{"date":"2024-06-28","current":7.044012,"twenty":-3.991553,"median":9.467537,"eighty":21.594736,"marketCap":537507410},{"date":"2024-07-05","current":6.881951,"twenty":-3.991553,"median":9.467537,"eighty":21.594736,"marketCap":525141001},{"date":"2024-07-12","current":6.987479,"twenty":-3.991553,"median":9.467537,"eighty":21.594736,"marketCap":533193547},{"date":"2024-07-15","current":7.100545,"twenty":-3.991553,"median":9.467537,"eighty":21.594736,"marketCap":541821274},{"date":"2024-08-02","current":6.621066,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":550587968},{"date":"2024-08-09","current":6.418974,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":533782645},{"date":"2024-08-16","current":6.967019,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":579356403},{"date":"2024-08-23","current":7.028674,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":584483451},{"date":"2024-08-30","current":7.27872,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":605276478},{"date":"2024-09-06","current":7.22734,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":601003938},{"date":"2024-09-13","current":7.062927,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":587331811},{"date":"2024-09-20","current":7.693178,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":639741633},{"date":"2024-09-27","current":7.617822,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":633475241},{"date":"2024-10-04","current":7.230766,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":601288774},{"date":"2024-10-11","current":6.49433,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":540049037},{"date":"2024-10-18","current":6.874536,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":571665831},{"date":"2024-10-25","current":7.852533,"twenty":-4.042039,"median":9.516695,"eighty":21.68545,"marketCap":572520339},{"date":"2024-10-31","current":7.829158,"twenty":-4.042039,"median":9.502116,"eighty":21.68545,"marketCap":570816101},{"date":"2024-11-08","current":8.333514,"twenty":-4.045873,"median":9.459055,"eighty":21.687902,"marketCap":607588198},{"date":"2024-11-15","current":8.671045,"twenty":-4.045873,"median":9.41335,"eighty":21.687902,"marketCap":632197218},{"date":"2024-11-22","current":8.764157,"twenty":-4.045873,"median":9.364548,"eighty":21.687902,"marketCap":638985913},{"date":"2024-11-29","current":8.779676,"twenty":-4.045873,"median":9.324488,"eighty":21.687902,"marketCap":640117362},{"date":"2024-12-06","current":8.787435,"twenty":-4.045873,"median":9.243332,"eighty":21.687902,"marketCap":640683086},{"date":"2024-12-13","current":8.201606,"twenty":-4.045873,"median":9.113247,"eighty":21.687902,"marketCap":597970881},{"date":"2024-12-20","current":7.988224,"twenty":-4.045873,"median":9.055623,"eighty":21.687902,"marketCap":582413455},{"date":"2024-12-27","current":8.15117,"twenty":-4.045873,"median":8.99366,"eighty":21.687902,"marketCap":594293671},{"date":"2025-01-03","current":7.988224,"twenty":-4.045873,"median":8.922669,"eighty":21.687902,"marketCap":582413455},{"date":"2025-01-10","current":7.631296,"twenty":-4.049708,"median":8.871557,"eighty":21.690353,"marketCap":556390124},{"date":"2025-01-17","current":7.542063,"twenty":-4.049708,"median":8.808065,"eighty":21.690353,"marketCap":549884291},{"date":"2025-01-24","current":7.491628,"twenty":-4.049708,"median":8.782057,"eighty":21.690353,"marketCap":546207081},{"date":"2025-01-31","current":7.573101,"twenty":-4.049708,"median":8.75183,"eighty":21.690353,"marketCap":552147190},{"date":"2025-02-07","current":7.770963,"twenty":-4.049708,"median":8.709842,"eighty":21.690353,"marketCap":566573166},{"date":"2025-02-14","current":7.883474,"twenty":-4.049708,"median":8.671045,"eighty":21.690353,"marketCap":574776173},{"date":"2025-02-21","current":7.743806,"twenty":-4.049708,"median":8.660686,"eighty":21.690353,"marketCap":564593130},{"date":"2025-02-28","current":10.460668,"twenty":-4.049708,"median":8.671045,"eighty":21.690353,"marketCap":616426240},{"date":"2025-03-07","current":10.284193,"twenty":-4.053542,"median":8.671045,"eighty":21.692805,"marketCap":606026923},{"date":"2025-03-14","current":10.169765,"twenty":-4.053542,"median":8.671045,"eighty":21.692805,"marketCap":599283925},{"date":"2025-03-21","current":10.384317,"twenty":-4.053542,"median":8.671045,"eighty":21.692805,"marketCap":611927046},{"date":"2025-03-28","current":10.894474,"twenty":-4.053542,"median":8.671045,"eighty":21.692805,"marketCap":641989578},{"date":"2025-04-04","current":11.376024,"twenty":-4.053542,"median":8.671045,"eighty":21.692805,"marketCap":670366360},{"date":"2025-04-11","current":10.536888,"twenty":-4.049708,"median":8.671045,"eighty":21.690353,"marketCap":620917710},{"date":"2025-04-17","current":10.923081,"twenty":-4.049708,"median":8.671045,"eighty":21.690353,"marketCap":643675327},{"date":"2025-04-25","current":9.884037,"twenty":-4.053542,"median":8.671045,"eighty":21.692805,"marketCap":659364100},{"date":"2025-05-02","current":10.129722,"twenty":-4.053542,"median":8.671045,"eighty":21.570219,"marketCap":675753742},{"date":"2025-05-09","current":10.728814,"twenty":-4.053542,"median":8.671045,"eighty":21.548154,"marketCap":715719186},{"date":"2025-05-16","current":11.180243,"twenty":-4.053542,"median":8.671045,"eighty":21.501571,"marketCap":745833993},{"date":"2025-05-23","current":11.125396,"twenty":-4.053542,"median":8.671045,"eighty":21.329951,"marketCap":742175185},{"date":"2025-05-30","current":11.357439,"twenty":-4.053542,"median":8.671045,"eighty":21.222075,"marketCap":757654758},{"date":"2025-06-06","current":11.572606,"twenty":-4.053542,"median":8.671045,"eighty":21.07252,"marketCap":772008544},{"date":"2025-06-13","current":11.408067,"twenty":-4.053542,"median":8.671045,"eighty":20.764782,"marketCap":761032120}],"updateTime":1749930112040}}}