US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Utz Brands, Inc.

13.12

-0.1700-1.28%

Post-market: 13.120.00000.00%16:20 EDT

Volume:954.65K

Turnover:12.61M

Market Cap:1.13B

PE:40.49

High:13.43

Open:13.30

Low:13.12

Close:13.29

Loading ...

Overview Company News Filings

Utz Brands Q1 Sales USD 352.084 Million VS. Ibes Estimate USD 350.4 Million

THOMSON REUTERS

Utz Brands Q1 Adjusted Ebitda USD 45.1 Million

THOMSON REUTERS

Utz Brands Inc: Reaffirms Full-Year 2025 Outlook

THOMSON REUTERS

Utz Brands Reports First Quarter 2025 Results and Reaffirms Full-Year 2025 Outlook

THOMSON REUTERS

Mondelez Q1 Earnings Beat Estimates, Net Revenues Rise 0.2% Y/Y

Earnings To Watch: Utz (UTZ) Reports Q1 Results Tomorrow

BellRing Brands (BRBR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Street Calls of the Week

Helen of Troy Shares Down on Q4 Earnings Miss, Sales Decline Y/Y

Utz Launches Limited Edition Lemonade Potato Chips

BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble

Utz Brands (UTZ) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

DA Davidson lifts Utz Brands to Buy, cuts Mondelez International to Neutral

BUZZ-Utz Brands rises after D.A. Davidson turns bullish

DA Davidson Upgrades UTZ Brands to Buy From Neutral

MT Newswires Live

Utz Brands Raised to Buy From Neutral by DA Davidson

Utz Brands upgraded at DA Davidson on firming share of salty snacks

Utz Brands upgraded to Buy from Neutral at DA Davidson

Philip Morris Q1 Earnings & Sales Beat Estimates, Stock Up

UBS Initiates UTZ Brands at Neutral With $15 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UTZ/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTZ\",,,,,undefined,":{"symbol":"UTZ","market":"US","secType":"STK","nameCN":"Utz Brands, Inc.","latestPrice":13.12,"timestamp":1750449600000,"preClose":13.29,"halted":0,"volume":954651,"hourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.12,"latestTime":"16:20 EDT","volume":44332,"amount":581631.3616,"timestamp":1750450800588},"delay":0,"floatShares":68079674,"shares":86061753,"eps":0.324019,"marketStatus":"Closed","change":-0.17,"latestTime":"06-20 16:00:00 EDT","open":13.3,"high":13.43,"low":13.12,"amount":12610580.109972,"amplitude":0.023326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.324019,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":13.29,"dividendRate":0.018293,"preHourTrading":{"tag":"盘前","latestPrice":13.5123,"preClose":13.3,"latestTime":"08:00 EDT","volume":5,"amount":67.5615,"timestamp":1750420802855},"postHourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.12,"latestTime":"16:20 EDT","volume":44332,"amount":581631.3616,"timestamp":1750450800588},"volumeRatio":1.189964,"impliedVol":0.1779,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTZ\",,,,,undefined,":{"symbol":"UTZ","floatShares":68079674,"roa":"1.25%","roe":"2.46%","lyrEps":0.19456,"volumeRatio":1.189964,"shares":86061753,"dividePrice":0.24,"high":13.43,"amplitude":0.023326,"preClose":13.29,"low":13.12,"week52Low":11.53,"pbRate":"1.56","psRate":"0.80","week52High":18.885,"institutionHeld":0,"latestPrice":13.12,"eps":0.324019,"divideRate":0.018293,"volume":954651,"delay":0,"ttmEps":0.324019,"open":13.3,"prevYearClose":15.66,"prevWeekClose":13.11,"prevMonthClose":13.23,"prevQuarterClose":14.08,"fiveDayClose":13.41,"twentyDayClose":12.29,"sixtyDayClose":13.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UTZ\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532027268","title":"Utz Brands Q1 Sales USD 352.084 Million VS. Ibes Estimate USD 350.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027268?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX7E011C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","UTZ","BK4212"],"gpt_icon":0},{"id":"2532027265","title":"Utz Brands Q1 Adjusted Ebitda USD 45.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027265?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX7E011C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UTZ","LU1878469433.USD","BK4212"],"gpt_icon":0},{"id":"2532020681","title":"Utz Brands Inc: Reaffirms Full-Year 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020681?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX7E011C:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UTZ","LU1878469433.USD","BK4212"],"gpt_icon":0},{"id":"2532260027","title":"Utz Brands Reports First Quarter 2025 Results and Reaffirms Full-Year 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532260027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532260027?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUABNSQPZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","UTZ","BK4212"],"gpt_icon":0},{"id":"2532069521","title":"Mondelez Q1 Earnings Beat Estimates, Net Revenues Rise 0.2% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069521","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069521?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:22","pubTimestamp":1746030120,"startTime":"0","endTime":"0","summary":"Mondelez International, Inc. MDLZ posted first-quarter 2025 results, with the top line increasing year over year but missing the Zacks Consensus Estimate. On the other hand, the bottom line declined year over year but beat the consensus mark.The company delivered solid results supported by effective execution of its growth strategy despite record-high cocoa cost inflation. Strong pricing, market share performance and resilient category strength globally reinforce confidence in the full-year outlook.Adjusted earnings were 74 cents per share, which decreased 18.3% on a constant-currency  basis. The metric beat the Zacks Consensus Estimate of 65 cents. The decline was mainly caused by decreased operating results and elevated interest and other expenses, partially offset by fewer shares outstanding, lower taxes and contributions from the acquisition. . Mondelez International, Inc. Price, Consensus and EPS Surprise. Mondelez International, Inc. price-consensus-eps-surprise-chart | Mondelez ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mondelez-q1-earnings-beat-estimates-162200745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTZ","MDLZ","BRFS","UNFI"],"gpt_icon":0},{"id":"2531706731","title":"Earnings To Watch: Utz (UTZ) Reports Q1 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706731","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706731?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:06","pubTimestamp":1745996813,"startTime":"0","endTime":"0","summary":"Snack food company Utz Brands  will be announcing earnings results tomorrow morning. Here’s what to expect.Utz missed analysts’ revenue expectations by 2.2% last quarter, reporting revenues of $341 million, down 3.1% year on year. It was a satisfactory quarter for the company, with an impressive beat of analysts’ EBITDA estimates,Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-utz-utz-reports-070653601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LW","UTZ"],"gpt_icon":0},{"id":"2530231878","title":"BellRing Brands (BRBR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231878","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231878?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:00","pubTimestamp":1745848836,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when BellRing Brands  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 5. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This nutritional supplements company is expected to post quarterly earnings of $0.52 per share in its upcoming report, which represents a year-over-year change of +15.6%.Revenues are expected ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bellring-brands-brbr-earnings-expected-140036967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTZ","BRBR"],"gpt_icon":0},{"id":"2530437702","title":"Street Calls of the Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530437702","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530437702?lang=en_us&edition=fundamental","pubTime":"2025-04-27 20:08","pubTimestamp":1745755715,"startTime":"0","endTime":"0","summary":"Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week.InvestingPro subscribers always get first dibs on market-moving AI analyst comments. Upgrade today!On Monday, Raymond James downgraded Amazon.com Inc  to Outperform with a $195 price target.Raymond James takes a fresh look at AMZN’s sprawling empire—supply chain, logistics, AI, and whatever else it’s trying next—and concludes the Street is asleep at the wheel. EBIT pressures in 2025 and 2026 are likely underestimated, thanks to uneven macro conditions, tariff risks, and a relentless appetite for spending. The firm downgrades AMZN, preferring investments with clearer returns.Sure, AMZN’s AI ambitions are shiny and exciting, but rising EBIT risks and limited monetization make it hard to stay bullish. Raymond James finds better bets elsewhere: META, with its predictable AI product cycle, UBER, shaking off autonomous vehicle fears, and MELI, quietly printing money in LATAM.AMZN may stil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-calls-week-120835386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1564329115.USD","LU1564329461.SGD","SG9999000418.SGD","USAW.SI","LU0312595415.SGD","META","BK4226","LU2237957811.SGD","LU0203347892.USD","LU1868836914.USD","LU0077335932.USD","LU2756315664.SGD","BK4554","LU0265550359.USD","LU0029864427.USD","SGXZ51526630.SGD","BK4604","LU1242518857.USD","LU1974910355.USD","SG9999002232.USD","LU2133065610.SGD","CAVA","BK4220","SGXZ31699556.SGD","LU2247934214.USD","IE00BWXC8680.SGD","LU0426417589.USD","BK4596","IE00B19Z8X17.USD","LU0348723411.USD","PM","VRRM","LU0994945656.USD","LU0426412945.USD","LU2168564222.USD","LU2275660780.HKD","LU0053671581.USD","CMG","LU1145028129.USD","UTZ","IE0009G5SDU7.USD","AMZN","BK4561","IE00BQXX3F31.USD","LU2092627202.USD","IE00BMPRXN33.USD","IE00BJTD4V19.USD","GB00BDT5M118.USD","LU1242518931.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2530073154","title":"Helen of Troy Shares Down on Q4 Earnings Miss, Sales Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2530073154","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530073154?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:42","pubTimestamp":1745592120,"startTime":"0","endTime":"0","summary":"Helen of Troy Limited HELE saw its share price decrease 12% in Thursday after-hours, following the dismal fourth-quarter fiscal 2025 results. The company’s top and bottom lines decreased year over year. Earnings missed the Zacks Consensus Estimate.Due to evolving global tariff policies and the resulting business and macroeconomic uncertainty, the company is not providing a fiscal 2026 outlook at this time. It is currently evaluating the incremental impact of tariffs along with the full scope and timing of potential mitigation strategies. As part of its response, the company is accelerating efforts to diversify production outside of China to regions with lower tariff exposure and costs, with a goal of reducing China tariff-related cost of goods sold to under 20% by the end of fiscal 2026.That being said, the company remains focused on factors within its control. With prudent steps to preserve margins, reduce debt and strengthen cash flow, the company believes it is well-positioned to na","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helen-troy-shares-down-q4-144200917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTZ","BJ","UNFI","HELE"],"gpt_icon":0},{"id":"2530682539","title":"Utz Launches Limited Edition Lemonade Potato Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2530682539","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530682539?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:00","pubTimestamp":1745514000,"startTime":"0","endTime":"0","summary":"Utz launches limited edition Lemonade Potato Chips. Source: Utz Brands, Inc.Leading salty snack brand teams up with Alex’s Lemonade Stand Foundation to unveil 2025’s must-have summer snack. HANOVER, Pa., April 24, 2025----Utz, a leading U.S. salty snack brand, has teamed up with Alex’s Lemonade Stand Foundation, the largest independent childhood cancer charity in the U.S., to introduce its latest innovation: lemonade-flavored potato chips. The new Utz Lemonade Potato Chips combine the tangy sweetness of lemonade with the classic salty crunch of Utz potato chips, delivering a bold, unique flavor experience.\"Just in time for summer, Utz Lemonade Potato Chips bring together the nostalgic sweet and tart taste of classic lemonade with the satisfying crunch of another seasonal favorite – potato chips. The new chips are summer in a bite,\" said Stacey Schultz, senior vice president of marketing at Utz Quality Foods, LLC, a subsidiary of Utz Brands, Inc. \"Beyond the incredible taste, we are als","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utz-launches-limited-edition-lemonade-170000629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4212","UTZ","BK4551","BK4548","BK4535","BK4107","BK4585","LMND","LU1878469433.USD","BK4549"],"gpt_icon":0},{"id":"2529363955","title":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363955?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:23","pubTimestamp":1745508188,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & GambleEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVCR","ALK","PCG","UTZ","LUV","POOL","RMD","HCSG","BMY","CMCSA","MRK","ALLE","AMTB","ADC","IPG","NEM","TSCO","CBRE","INBK","PRCT","KDP","NOW","PEP","VLO","WST","WU","JACK","HAS","URI","TXN","FI","LVS","RNST","PG","CEP","EW","UNP","LHX"],"gpt_icon":1},{"id":"2530695768","title":"Utz Brands (UTZ) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2530695768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530695768?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:02","pubTimestamp":1745503320,"startTime":"0","endTime":"0","summary":"Utz Brands  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on May 1, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.16 per share in its upcoming report, which represents a year-over-year change of +14.3%.Please note that a negative Earnings ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utz-brands-utz-earnings-expected-140200089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTZ","LANC"],"gpt_icon":0},{"id":"2529818936","title":"DA Davidson lifts Utz Brands to Buy, cuts Mondelez International to Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2529818936","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529818936?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:34","pubTimestamp":1745501640,"startTime":"0","endTime":"0","summary":"Investing.com --DA Davidson upgraded Utz Brands to Buy from Neutral while downgrading Mondelez  International to Neutral from Buy in separate notes Thursday.The firm pointed to diverging outlooks for the two snack makers in the face of evolving consumer trends and valuation dynamics.On Utz Brands, DA Davidson maintained its $16 price target and said it sees a “favorable risk-reward” profile despite a challenging backdrop for the broader food sector.“UTZ share has grown over time, however modest, by deploying distribution scale, a step up in marketing, and innovation against a vast whitespace opportunity,” analysts wrote.The company’s strength in non-tracked channels, including club, e-commerce, and natural, is said to be driving upside, as reflected in preliminary Q1 results that topped expectations.Sales in the salty snack category have been pressured by inflation and a rising consumer focus on health and wellness, including the impact of GLP-1 usage.Still, DA Davidson said “supply ch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/da-davidson-lifts-utz-brands-133400007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTZ","MDLZ"],"gpt_icon":0},{"id":"2529933857","title":"BUZZ-Utz Brands rises after D.A. Davidson turns bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933857","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933857?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:24","pubTimestamp":1745501090,"startTime":"0","endTime":"0","summary":"BUZZ-Utz Brands rises after D.A. Davidson turns bullish** Shares of potato-chip and pretzels maker Utz Brands UTZ.N up 3.4% premarket to $13.85 after D.A. Davidson upgrades to 'buy' from 'neutral'** B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL6N3R20N1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LU1878469433.USD","UTZ"],"gpt_icon":0},{"id":"2529988777","title":"DA Davidson Upgrades UTZ Brands to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988777","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988777?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:40","pubTimestamp":1745494811,"startTime":"0","endTime":"0","summary":"UTZ Brands (UTZ) has an average rating of overweight and mean price target of $17.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UTZ"],"gpt_icon":0},{"id":"2529604060","title":"Utz Brands Raised to Buy From Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2529604060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529604060?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:54","pubTimestamp":1745492040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UTZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 06:54 ET (10:54 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTZ"],"gpt_icon":0},{"id":"2529605057","title":"Utz Brands upgraded at DA Davidson on firming share of salty snacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529605057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529605057?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:15","pubTimestamp":1745489747,"startTime":"0","endTime":"0","summary":"As previously reported, DA Davidson upgraded Utz Brands (UTZ) to Buy from Neutral with an unchanged price target of $16. While acknowledging the “c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/utz-brands-upgraded-at-da-davidson-on-firming-share-of-salty-snacks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/utz-brands-upgraded-at-da-davidson-on-firming-share-of-salty-snacks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UTZ","LU1878469433.USD","BK4212"],"gpt_icon":0},{"id":"2529057696","title":"Utz Brands upgraded to Buy from Neutral at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2529057696","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529057696?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:11","pubTimestamp":1745489460,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Brian Holland upgraded Utz Brands (UTZ) to Buy from Neutral with a $16 price target Published first on TheFly – the ultimate so...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/utz-brands-upgraded-to-buy-from-neutral-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/utz-brands-upgraded-to-buy-from-neutral-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","UTZ","BK4212"],"gpt_icon":0},{"id":"2529558036","title":"Philip Morris Q1 Earnings & Sales Beat Estimates, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558036?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:29","pubTimestamp":1745422140,"startTime":"0","endTime":"0","summary":"Philip Morris International Inc.’s PM shares rallied almost 3.5% in the pre-market session today after reporting robust first-quarter 2025 results. Both top and bottom lines increased year over year and beat the respective Zacks Consensus Estimate. Results were fueled by robust momentum across regions and product categories, including continued momentum in IQOS and ZYN, along with a stable combustibles performance. The company raised its 2025 adjusted earnings per share  guidance.First-quarter adjusted EPS came in at $1.69, which increased 12.7% year over year. Excluding currency effects, the adjusted EPS jumped 17.3%. The bottom line beat the Zacks Consensus Estimate of $1.61. Net revenues of $9,301 million increased 5.8% on a reported basis and 10.2% on an organic basis. Revenues came ahead of the Zacks Consensus Estimate of $8,946.3 million. The increase in organic revenues was backed by positive pricing variance  and favorable volume/mix , despite a less favorable cigarette mix.Phi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-q1-earnings-sales-152900187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PM","BRFS","UNFI","UTZ"],"gpt_icon":0},{"id":"2529871826","title":"UBS Initiates UTZ Brands at Neutral With $15 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2529871826","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529871826?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:07","pubTimestamp":1745417246,"startTime":"0","endTime":"0","summary":"UTZ Brands (UTZ) has an average rating of overweight and mean price target of $17.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UTZ"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTZ\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"UTZ","amount":0.061,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Utz Brands, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-01","symbol":"UTZ","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.16},{"date":"2025-04-07","symbol":"UTZ","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"Utz Brands, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-20","symbol":"UTZ","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-12-16","symbol":"UTZ","amount":0.061,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Utz Brands, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTZ\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-18","recordDate":"2020-09-21","paymentDate":"2020-10-13","value":0.05,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-01-11","value":0.01,"currency":"USD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-05-10","value":0.05,"currency":"USD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-12","value":0.05,"currency":"USD"},{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-10-11","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTZ","date":"2025-06-18","current":41.298111,"percent":0.615513,"low":-6771.027865,"twenty":-84.503981,"median":-26.821836,"eighty":99.981616,"high":3069.001889,"avg":-107.690426,"sd":1378.5137,"marketCap":1134293904},"quantilePoints":[{"date":"2020-06-26","current":-45.780273,"twenty":-18.808807,"median":-18.337992,"eighty":47.185104,"marketCap":768281250},{"date":"2020-07-02","current":-45.347442,"twenty":-18.854606,"median":-18.374631,"eighty":47.1666,"marketCap":761017500},{"date":"2020-07-10","current":-45.6138,"twenty":-34.640289,"median":-18.374631,"eighty":21.47306,"marketCap":765487500},{"date":"2020-07-17","current":-46.113221,"twenty":-34.902147,"median":-18.374631,"eighty":-17.025615,"marketCap":773868750},{"date":"2020-07-24","current":-44.148831,"twenty":-35.034164,"median":-18.392951,"eighty":-17.039877,"marketCap":740902500},{"date":"2020-07-31","current":-44.548368,"twenty":-35.103265,"median":-18.392951,"eighty":-17.082664,"marketCap":747607500},{"date":"2020-08-07","current":-46.079926,"twenty":-35.262197,"median":-18.41127,"eighty":-17.136148,"marketCap":773310000},{"date":"2020-08-14","current":-101.692055,"twenty":-35.325079,"median":-18.41127,"eighty":-17.168238,"marketCap":766046250},{"date":"2020-08-21","current":-101.024492,"twenty":-35.345118,"median":-18.41127,"eighty":-17.168238,"marketCap":761017500},{"date":"2020-08-28","current":-261.635329,"twenty":-35.441029,"median":-18.41127,"eighty":-17.168238,"marketCap":1970898937},{"date":"2020-09-04","current":-271.72286,"twenty":-35.610014,"median":-18.45707,"eighty":-17.168238,"marketCap":2046888308},{"date":"2020-09-11","current":-283.571706,"twenty":-35.685307,"median":-18.475389,"eighty":-17.168238,"marketCap":2136145665},{"date":"2020-09-18","current":-289.17589,"twenty":-35.759724,"median":-18.502869,"eighty":-17.168238,"marketCap":2178361983},{"date":"2020-09-25","current":-272.203219,"twenty":-35.841792,"median":-18.502869,"eighty":-17.168238,"marketCap":2050506850},{"date":"2020-10-02","current":-289.17589,"twenty":-35.953154,"median":-18.539508,"eighty":-17.168238,"marketCap":2178361983},{"date":"2020-10-09","current":-287.894934,"twenty":-36.164423,"median":-18.539508,"eighty":-17.168238,"marketCap":2168712539},{"date":"2020-10-16","current":-284.372304,"twenty":-36.277953,"median":-18.539508,"eighty":-17.168238,"marketCap":2142176568},{"date":"2020-10-23","current":-283.091348,"twenty":-43.955721,"median":-18.539508,"eighty":-17.168238,"marketCap":2132527124},{"date":"2020-10-30","current":-271.562741,"twenty":-44.947905,"median":-18.557828,"eighty":-17.168238,"marketCap":2045682128},{"date":"2020-11-06","current":-52.009098,"twenty":-45.427349,"median":-18.576148,"eighty":-17.168238,"marketCap":2084316624},{"date":"2020-11-13","current":-56.012113,"twenty":-45.6138,"median":-18.576148,"eighty":-17.168238,"marketCap":2244741456},{"date":"2020-11-20","current":-58.359746,"twenty":-45.667071,"median":-18.640266,"eighty":-17.168238,"marketCap":2338825193},{"date":"2020-11-27","current":-60.767575,"twenty":-45.780273,"median":-18.649426,"eighty":-17.168238,"marketCap":2435321333},{"date":"2020-12-04","current":-58.510236,"twenty":-45.913452,"median":-18.667746,"eighty":-17.186066,"marketCap":2344856202},{"date":"2020-12-11","current":-57.426713,"twenty":-46.013336,"median":-18.667746,"eighty":-17.186066,"marketCap":2301432939},{"date":"2020-12-18","current":-66.094896,"twenty":-46.279694,"median":-18.686066,"eighty":-17.186066,"marketCap":2648819043},{"date":"2020-12-24","current":-67.088125,"twenty":-46.279694,"median":-18.686066,"eighty":-17.186066,"marketCap":2688623700},{"date":"2020-12-31","current":-66.395874,"twenty":-46.49944,"median":-18.686066,"eighty":-17.186066,"marketCap":2660881060},{"date":"2021-01-08","current":-65.071569,"twenty":-47.611484,"median":-18.686066,"eighty":-17.196762,"marketCap":2607808183},{"date":"2021-01-15","current":-74.087577,"twenty":-51.756276,"median":-18.695225,"eighty":-17.203893,"marketCap":2969133735},{"date":"2021-01-22","current":-74.944081,"twenty":-55.518508,"median":-18.704385,"eighty":-17.203893,"marketCap":3003458981},{"date":"2021-01-29","current":-77.678304,"twenty":-56.836795,"median":-18.704385,"eighty":-17.203893,"marketCap":3113035726},{"date":"2021-02-05","current":-78.864233,"twenty":-57.565163,"median":-18.704385,"eighty":-17.203893,"marketCap":3160562989},{"date":"2021-02-12","current":-83.970313,"twenty":-58.45004,"median":-18.713545,"eighty":-17.239549,"marketCap":3365194260},{"date":"2021-02-19","current":-85.979803,"twenty":-59.00986,"median":-18.722705,"eighty":-17.293033,"marketCap":3445726567},{"date":"2021-02-26","current":-83.245579,"twenty":-60.713399,"median":-18.722705,"eighty":-17.293033,"marketCap":3336149822},{"date":"2021-03-05","current":-79.325427,"twenty":-64.403396,"median":-18.722705,"eighty":-17.293033,"marketCap":3179045814},{"date":"2021-03-12","current":-86.2104,"twenty":-65.577213,"median":-18.722705,"eighty":-17.293033,"marketCap":3454967979},{"date":"2021-03-19","current":-37.65648,"twenty":-65.715662,"median":-18.731865,"eighty":-17.293033,"marketCap":3634226924},{"date":"2021-03-26","current":-34.537344,"twenty":-65.637408,"median":-18.741025,"eighty":-17.293033,"marketCap":3333199091},{"date":"2021-04-01","current":-35.444729,"twenty":-65.61333,"median":-18.741025,"eighty":-17.293033,"marketCap":3420770825},{"date":"2021-04-09","current":-35.799177,"twenty":-65.432743,"median":-18.756871,"eighty":-17.315318,"marketCap":3454978533},{"date":"2021-04-16","current":-36.366292,"twenty":-65.071569,"median":-18.759344,"eighty":-17.382172,"marketCap":3509710866},{"date":"2021-04-23","current":-38.790712,"twenty":-64.921079,"median":-18.759344,"eighty":-17.382172,"marketCap":3743691590},{"date":"2021-04-30","current":-41.541223,"twenty":-64.650199,"median":-18.759344,"eighty":-17.382172,"marketCap":4009143406},{"date":"2021-05-07","current":-41.130064,"twenty":-63.416186,"median":-18.768504,"eighty":-17.382172,"marketCap":3969462465},{"date":"2021-05-14","current":-26.663127,"twenty":-61.851098,"median":-18.777664,"eighty":-17.382172,"marketCap":3219065999},{"date":"2021-05-21","current":-26.640454,"twenty":-60.767575,"median":-18.777664,"eighty":-17.4,"marketCap":3216328698},{"date":"2021-05-28","current":-26.187,"twenty":-60.737477,"median":-18.795984,"eighty":-17.4,"marketCap":3161582678},{"date":"2021-06-04","current":-27.626718,"twenty":-60.641164,"median":-18.795984,"eighty":-17.414262,"marketCap":3335401292},{"date":"2021-06-11","current":-26.867182,"twenty":-59.918816,"median":-18.814303,"eighty":-17.417828,"marketCap":3243701708},{"date":"2021-06-18","current":-25.710873,"twenty":-59.214526,"median":-18.869262,"eighty":-17.417828,"marketCap":3104099356},{"date":"2021-06-25","current":-25.200736,"twenty":-59.058017,"median":-25.410459,"eighty":-17.417828,"marketCap":3042510083},{"date":"2021-07-02","current":-25.110045,"twenty":-58.883449,"median":-25.166727,"eighty":-17.432233,"marketCap":3031560879},{"date":"2021-07-09","current":-25.903591,"twenty":-58.73296,"median":-25.246082,"eighty":-17.449526,"marketCap":3127366415},{"date":"2021-07-16","current":-25.790227,"twenty":-58.570432,"median":-25.563499,"eighty":-17.45951,"marketCap":3113679910},{"date":"2021-07-23","current":-26.016954,"twenty":-58.419942,"median":-25.631518,"eighty":-17.466819,"marketCap":3141052920},{"date":"2021-07-30","current":-25.665527,"twenty":-58.269453,"median":-25.642854,"eighty":-17.471311,"marketCap":3098624754},{"date":"2021-08-06","current":-24.735945,"twenty":-58.010611,"median":-25.620182,"eighty":-17.471311,"marketCap":2986395412},{"date":"2021-08-13","current":-23.426463,"twenty":-57.697594,"median":-25.546495,"eighty":-17.471311,"marketCap":2569976649},{"date":"2021-08-20","current":-22.490403,"twenty":-57.559143,"median":-25.427463,"eighty":-17.471311,"marketCap":2467287119},{"date":"2021-08-27","current":-23.825848,"twenty":-57.510986,"median":-25.223409,"eighty":-17.514098,"marketCap":2613790849},{"date":"2021-09-03","current":-24.774389,"twenty":-57.450791,"median":-25.110045,"eighty":-17.55332,"marketCap":2717849573},{"date":"2021-09-10","current":-24.125387,"twenty":-57.234087,"median":-25.0647,"eighty":-17.560451,"marketCap":2646651499},{"date":"2021-09-17","current":-22.864827,"twenty":-56.836795,"median":-24.823186,"eighty":-17.560451,"marketCap":2508362931},{"date":"2021-09-24","current":-22.153421,"twenty":-56.662227,"median":-24.701936,"eighty":-17.560451,"marketCap":2430318888},{"date":"2021-10-01","current":-20.406109,"twenty":-56.403385,"median":-24.555975,"eighty":-17.560451,"marketCap":2238631764},{"date":"2021-10-08","current":-19.432606,"twenty":-56.030172,"median":-24.418527,"eighty":-17.560451,"marketCap":2131834653},{"date":"2021-10-15","current":-20.031685,"twenty":-55.518508,"median":-24.181551,"eighty":-17.560451,"marketCap":2197555952},{"date":"2021-10-22","current":-19.220433,"twenty":-54.23634,"median":-23.825848,"eighty":-17.560451,"marketCap":2108558359},{"date":"2021-10-29","current":-19.457568,"twenty":-52.857858,"median":-23.457665,"eighty":-17.560451,"marketCap":2134573040},{"date":"2021-11-05","current":-19.607338,"twenty":-51.84055,"median":-23.22677,"eighty":-17.560451,"marketCap":2151003365},{"date":"2021-11-12","current":-44.241844,"twenty":-51.431219,"median":-23.23925,"eighty":-17.560451,"marketCap":2367336806},{"date":"2021-11-19","current":-40.76186,"twenty":-51.1483,"median":-23.488867,"eighty":-17.574713,"marketCap":2181126392},{"date":"2021-11-26","current":-39.328926,"twenty":-50.383149,"median":-23.825848,"eighty":-17.606804,"marketCap":2104451516},{"date":"2021-12-03","current":-36.590998,"twenty":-47.611484,"median":-24.181551,"eighty":-17.64959,"marketCap":1957947734},{"date":"2021-12-10","current":-40.787449,"twenty":-47.578189,"median":-24.418527,"eighty":-17.64959,"marketCap":2182495586},{"date":"2021-12-17","current":-42.092442,"twenty":-47.325149,"median":-24.555975,"eighty":-17.656721,"marketCap":2252324491},{"date":"2021-12-23","current":-41.913325,"twenty":-46.845705,"median":-24.679263,"eighty":-17.685246,"marketCap":2242740132},{"date":"2021-12-31","current":-40.813037,"twenty":-46.579347,"median":-24.774389,"eighty":-17.703074,"marketCap":2183864780},{"date":"2022-01-07","current":-46.058599,"twenty":-46.446168,"median":-24.994429,"eighty":-17.703074,"marketCap":2464549596},{"date":"2022-01-14","current":-43.960374,"twenty":-46.279694,"median":-25.166727,"eighty":-17.73873,"marketCap":2352275669},{"date":"2022-01-21","current":-40.019805,"twenty":-46.279694,"median":-25.200736,"eighty":-17.767254,"marketCap":2141419760},{"date":"2022-01-28","current":-39.68716,"twenty":-46.279694,"median":-25.365113,"eighty":-17.774385,"marketCap":2123620235},{"date":"2022-02-04","current":-42.245971,"twenty":-46.279694,"median":-25.540827,"eighty":-17.774385,"marketCap":2260539657},{"date":"2022-02-11","current":-39.482455,"twenty":-46.279694,"median":-25.597509,"eighty":-17.788647,"marketCap":2112666681},{"date":"2022-02-18","current":-38.151873,"twenty":-46.279694,"median":-25.654191,"eighty":-17.806475,"marketCap":2041468582},{"date":"2022-02-25","current":-39.303338,"twenty":-46.259718,"median":-25.699536,"eighty":-17.874221,"marketCap":2103082321},{"date":"2022-03-04","current":91.002196,"twenty":-46.166493,"median":-25.705205,"eighty":-17.80291,"marketCap":1870550133},{"date":"2022-03-11","current":100.867478,"twenty":-46.095801,"median":-25.654191,"eighty":-17.760123,"marketCap":2073331010},{"date":"2022-03-18","current":101.874139,"twenty":-46.084188,"median":-25.597509,"eighty":-17.670984,"marketCap":2094022936},{"date":"2022-03-25","current":96.773721,"twenty":-46.081631,"median":-25.540827,"eighty":-17.581845,"marketCap":1989183843},{"date":"2022-04-01","current":103.887462,"twenty":-46.06713,"median":-25.365113,"eighty":-17.560451,"marketCap":2135406789},{"date":"2022-04-08","current":100.800367,"twenty":-46.031441,"median":-25.200736,"eighty":-17.560451,"marketCap":2071951548},{"date":"2022-04-14","current":98.921266,"twenty":-46.000018,"median":-25.166727,"eighty":-17.549754,"marketCap":2033326619},{"date":"2022-04-22","current":99.927927,"twenty":-45.966724,"median":-24.994429,"eighty":-17.471311,"marketCap":2054018545},{"date":"2022-04-29","current":96.206658,"twenty":-45.946747,"median":-24.774389,"eighty":-17.444962,"marketCap":1977527857},{"date":"2022-05-06","current":91.164666,"twenty":-45.933429,"median":-24.679263,"eighty":-17.417828,"marketCap":1873889712},{"date":"2022-05-13","current":78.400581,"twenty":-45.913452,"median":-24.47485,"eighty":-17.382172,"marketCap":2000312412},{"date":"2022-05-20","current":70.055421,"twenty":-45.873498,"median":-24.415487,"eighty":-17.34206,"marketCap":1787394004},{"date":"2022-05-27","current":78.016264,"twenty":-45.80025,"median":-24.125387,"eighty":-17.293033,"marketCap":1990506959},{"date":"2022-06-03","current":74.722122,"twenty":-45.780273,"median":-23.825848,"eighty":-17.293033,"marketCap":1906460219},{"date":"2022-06-10","current":70.878956,"twenty":-45.773614,"median":-23.457665,"eighty":-17.203893,"marketCap":1808405689},{"date":"2022-06-17","current":72.141711,"twenty":-45.74032,"median":-23.22677,"eighty":-17.186066,"marketCap":1840623606},{"date":"2022-06-24","current":77.412338,"twenty":-45.713684,"median":-23.126923,"eighty":-17.168238,"marketCap":1975098390},{"date":"2022-07-01","current":79.882944,"twenty":-45.680389,"median":-22.939712,"eighty":-17.168238,"marketCap":2038133445},{"date":"2022-07-08","current":80.212359,"twenty":-45.627118,"median":-22.877308,"eighty":-17.168238,"marketCap":2046538119},{"date":"2022-07-15","current":82.024137,"twenty":-45.6138,"median":-22.490403,"eighty":-17.168238,"marketCap":2092763826},{"date":"2022-07-22","current":88.173202,"twenty":-45.6138,"median":-22.359354,"eighty":-17.157541,"marketCap":2249651074},{"date":"2022-07-29","current":92.345782,"twenty":-45.6138,"median":-22.215825,"eighty":-4.192723,"marketCap":2356110278},{"date":"2022-08-05","current":98.275238,"twenty":-45.6138,"median":-22.078536,"eighty":47.185104,"marketCap":2507394410},{"date":"2022-08-12","current":219.688606,"twenty":-45.587164,"median":-21.729074,"eighty":47.277624,"marketCap":2441619165},{"date":"2022-08-19","current":212.37406,"twenty":-45.473962,"median":-20.955264,"eighty":47.277624,"marketCap":2360325301},{"date":"2022-08-26","current":209.473464,"twenty":-45.447326,"median":-20.293782,"eighty":47.370144,"marketCap":2328088079},{"date":"2022-09-02","current":202.032805,"twenty":-45.367419,"median":-20.056646,"eighty":47.419457,"marketCap":2245392596},{"date":"2022-09-09","current":207.707884,"twenty":-45.328903,"median":-20.006723,"eighty":47.508924,"marketCap":2308465422},{"date":"2022-09-16","current":202.537257,"twenty":-45.270486,"median":-19.9568,"eighty":47.555184,"marketCap":2250999070},{"date":"2022-09-23","current":196.736065,"twenty":-45.22447,"median":-19.894396,"eighty":47.555184,"marketCap":2186524626},{"date":"2022-09-30","current":190.430422,"twenty":-45.054448,"median":-19.782069,"eighty":47.573688,"marketCap":2116443708},{"date":"2022-10-07","current":180.593619,"twenty":-44.947905,"median":-19.63854,"eighty":47.666207,"marketCap":2007117477},{"date":"2022-10-14","current":190.178196,"twenty":-44.947905,"median":-19.457568,"eighty":48.399334,"marketCap":2113640471},{"date":"2022-10-21","current":193.709356,"twenty":-44.708183,"median":-19.407409,"eighty":49.130056,"marketCap":2152885785},{"date":"2022-10-28","current":197.871081,"twenty":-44.388553,"median":-19.357722,"eighty":49.4981,"marketCap":2199139191},{"date":"2022-11-04","current":203.546159,"twenty":-44.25791,"median":-19.245394,"eighty":49.636879,"marketCap":2262212016},{"date":"2022-11-11","current":-104.150482,"twenty":-44.388553,"median":-19.220433,"eighty":49.729399,"marketCap":2398168996},{"date":"2022-11-18","current":-107.985362,"twenty":-45.054448,"median":-19.351481,"eighty":49.673887,"marketCap":2486470952},{"date":"2022-11-25","current":-111.576758,"twenty":-45.335083,"median":-19.376207,"eighty":49.636879,"marketCap":2569166435},{"date":"2022-12-02","current":-114.255087,"twenty":-45.600482,"median":-19.445087,"eighty":49.623371,"marketCap":2630837642},{"date":"2022-12-09","current":-110.420207,"twenty":-45.6138,"median":-19.613578,"eighty":49.561106,"marketCap":2542535686},{"date":"2022-12-16","current":-100.437344,"twenty":-45.766955,"median":-19.682222,"eighty":49.4981,"marketCap":2312670277},{"date":"2022-12-23","current":-99.219921,"twenty":-45.913452,"median":-19.875674,"eighty":49.4981,"marketCap":2284637910},{"date":"2022-12-30","current":-96.541592,"twenty":-45.973383,"median":-19.906877,"eighty":49.479503,"marketCap":2222966703},{"date":"2023-01-06","current":-99.585148,"twenty":-46.079926,"median":-19.969281,"eighty":49.405117,"marketCap":2293047620},{"date":"2023-01-13","current":-100.619957,"twenty":-46.2464,"median":-20.031685,"eighty":49.31306,"marketCap":2316875132},{"date":"2023-01-20","current":-97.941628,"twenty":-46.279694,"median":-20.069127,"eighty":49.280123,"marketCap":2255203925},{"date":"2023-01-27","current":-99.219921,"twenty":-46.472804,"median":-20.349946,"eighty":49.082779,"marketCap":2284637910},{"date":"2023-02-03","current":-102.141735,"twenty":-47.611484,"median":-21.379611,"eighty":48.850461,"marketCap":2351915591},{"date":"2023-02-10","current":-99.098179,"twenty":-51.672002,"median":-21.847642,"eighty":48.582154,"marketCap":2281834673},{"date":"2023-02-17","current":-100.193859,"twenty":-56.018133,"median":-22.153421,"eighty":48.494075,"marketCap":2307063804},{"date":"2023-02-24","current":-98.732952,"twenty":-56.782618,"median":-22.215825,"eighty":48.399334,"marketCap":2273424963},{"date":"2023-03-03","current":-6133.670403,"twenty":-57.559143,"median":-22.359354,"eighty":48.202822,"marketCap":2404398798},{"date":"2023-03-10","current":-5958.218069,"twenty":-58.419942,"median":-22.490403,"eighty":48.082547,"marketCap":2335621483},{"date":"2023-03-17","current":-5772.023755,"twenty":-59.064036,"median":-22.877308,"eighty":47.841995,"marketCap":2262633312},{"date":"2023-03-24","current":-6001.185987,"twenty":-60.749516,"median":-22.977154,"eighty":47.666207,"marketCap":2352464907},{"date":"2023-03-31","current":-5897.346849,"twenty":-64.758551,"median":-23.170606,"eighty":47.647703,"marketCap":2311759965},{"date":"2023-04-06","current":-6147.993043,"twenty":-65.541095,"median":-23.23925,"eighty":47.629199,"marketCap":2410013273},{"date":"2023-04-14","current":-6305.542079,"twenty":-66.275483,"median":-23.488867,"eighty":47.601444,"marketCap":2471772495},{"date":"2023-04-21","current":-6387.897258,"twenty":-67.521535,"median":-23.938175,"eighty":47.58294,"marketCap":2504055725},{"date":"2023-04-28","current":-6699.414668,"twenty":-71.880433,"median":-24.237715,"eighty":47.555184,"marketCap":2626170550},{"date":"2023-05-05","current":-6473.833094,"twenty":-74.614656,"median":-24.4412,"eighty":47.555184,"marketCap":2537742573},{"date":"2023-05-12","current":298.122959,"twenty":-75.708346,"median":-24.4412,"eighty":47.555184,"marketCap":2400187942},{"date":"2023-05-22","current":291.305559,"twenty":-75.51728,"median":-24.418527,"eighty":47.58294,"marketCap":2345301056},{"date":"2023-06-09","current":285.723656,"twenty":-75.135147,"median":-24.412446,"eighty":47.610696,"marketCap":2300361155},{"date":"2023-06-13","current":275.083154,"twenty":-74.944081,"median":-24.32508,"eighty":47.647703,"marketCap":2214694470},{"date":"2023-06-30","current":282.060532,"twenty":-74.779369,"median":-24.237715,"eighty":47.647703,"marketCap":2270869346},{"date":"2023-07-07","current":281.013925,"twenty":-74.120519,"median":-24.050503,"eighty":48.110302,"marketCap":2262443114},{"date":"2023-07-21","current":299.852848,"twenty":-74.087577,"median":-23.551256,"eighty":48.804201,"marketCap":2414115278},{"date":"2023-07-28","current":287.293566,"twenty":-72.176915,"median":-23.251731,"eighty":49.405117,"marketCap":2313000502},{"date":"2023-08-04","current":280.665057,"twenty":-71.946318,"median":-23.170606,"eighty":49.60311,"marketCap":2259634371},{"date":"2023-08-11","current":3069.001889,"twenty":-71.781605,"median":-22.977154,"eighty":49.729399,"marketCap":2295613413},{"date":"2023-08-18","current":2802.295483,"twenty":-68.773605,"median":-22.877308,"eighty":49.729399,"marketCap":2096117021},{"date":"2023-08-25","current":2738.436202,"twenty":-67.840572,"median":-22.490403,"eighty":49.868179,"marketCap":2048350279},{"date":"2023-09-01","current":2899.962618,"twenty":-67.629887,"median":-22.359354,"eighty":49.960699,"marketCap":2169172038},{"date":"2023-09-08","current":2723.410489,"twenty":-67.413182,"median":-22.271988,"eighty":50.099478,"marketCap":2037111046},{"date":"2023-09-15","current":2742.192631,"twenty":-67.142301,"median":-22.153421,"eighty":50.191998,"marketCap":2051160088},{"date":"2023-09-22","current":2661.429422,"twenty":-67.01589,"median":-21.847642,"eighty":50.539133,"marketCap":1990749208},{"date":"2023-09-29","current":2546.858361,"twenty":-66.516265,"median":-21.379611,"eighty":70.077382,"marketCap":1905050054},{"date":"2023-10-06","current":2283.908382,"twenty":-66.155092,"median":-20.349946,"eighty":70.955819,"marketCap":1708363470},{"date":"2023-10-13","current":2150.555179,"twenty":-65.805956,"median":-20.069127,"eighty":72.218574,"marketCap":1608615274},{"date":"2023-10-20","current":2210.658032,"twenty":-65.661487,"median":-20.006723,"eighty":73.689957,"marketCap":1653572208},{"date":"2023-10-27","current":2313.959809,"twenty":-65.637408,"median":-19.981762,"eighty":74.085254,"marketCap":1730841937},{"date":"2023-11-03","current":2268.88267,"twenty":-65.577213,"median":-19.906877,"eighty":74.700161,"marketCap":1697124237},{"date":"2023-11-10","current":96.667353,"twenty":-65.360508,"median":-19.875674,"eighty":75.853111,"marketCap":1704148758},{"date":"2023-11-17","current":107.904036,"twenty":-65.041471,"median":-19.682222,"eighty":76.99508,"marketCap":1902240246},{"date":"2023-11-24","current":106.573982,"twenty":-64.921079,"median":-19.619818,"eighty":77.741752,"marketCap":1878792723},{"date":"2023-12-01","current":60.801981,"twenty":-64.921079,"median":-19.619818,"eighty":77.741752,"marketCap":1071878118},{"date":"2023-12-08","current":62.827179,"twenty":-64.866903,"median":-19.613578,"eighty":77.69783,"marketCap":1107580342},{"date":"2023-12-15","current":66.509358,"twenty":-64.866903,"median":-19.613578,"eighty":77.69783,"marketCap":1172493475},{"date":"2023-12-22","current":70.421673,"twenty":-64.866903,"median":-19.613578,"eighty":77.69783,"marketCap":1241463680},{"date":"2023-12-29","current":74.748234,"twenty":-64.921079,"median":-19.619818,"eighty":77.741752,"marketCap":1317736612},{"date":"2024-01-05","current":79.535066,"twenty":-64.951177,"median":-19.63854,"eighty":78.415753,"marketCap":1402123685},{"date":"2024-01-12","current":75.392615,"twenty":-64.951177,"median":-19.63854,"eighty":79.406333,"marketCap":1329096410},{"date":"2024-01-19","current":75.438642,"twenty":-64.981275,"median":-19.657261,"eighty":79.415681,"marketCap":1329907824},{"date":"2024-01-26","current":78.292331,"twenty":-64.951177,"median":-19.63854,"eighty":79.406333,"marketCap":1380215503},{"date":"2024-02-02","current":83.723545,"twenty":-64.951177,"median":-19.63854,"eighty":80.059777,"marketCap":1475962375},{"date":"2024-02-09","current":83.677518,"twenty":-64.951177,"median":-19.63854,"eighty":80.651577,"marketCap":1475150961},{"date":"2024-02-16","current":88.280242,"twenty":-64.951177,"median":-19.63854,"eighty":81.587157,"marketCap":1556292378},{"date":"2024-02-23","current":87.773942,"twenty":-64.951177,"median":-19.63854,"eighty":83.640696,"marketCap":1547366822},{"date":"2024-03-01","current":-57.748998,"twenty":-64.921079,"median":-19.682222,"eighty":84.487433,"marketCap":1440086769},{"date":"2024-03-08","current":-57.357258,"twenty":-64.921079,"median":-19.906877,"eighty":84.487433,"marketCap":1430317950},{"date":"2024-03-15","current":-58.630413,"twenty":-64.921079,"median":-20.044166,"eighty":84.487433,"marketCap":1462066612},{"date":"2024-03-22","current":-59.870923,"twenty":-64.921079,"median":-20.530917,"eighty":84.487433,"marketCap":1493001207},{"date":"2024-03-28","current":-59.772988,"twenty":-64.921079,"median":-21.966209,"eighty":84.487433,"marketCap":1490559002},{"date":"2024-04-05","current":-56.312618,"twenty":-64.951177,"median":-22.334392,"eighty":84.546381,"marketCap":1404267765},{"date":"2024-04-12","current":-56.932873,"twenty":-64.951177,"median":-22.777461,"eighty":84.546381,"marketCap":1419735062},{"date":"2024-04-19","current":-57.455193,"twenty":-64.951177,"median":-23.077,"eighty":84.546381,"marketCap":1432760155},{"date":"2024-04-26","current":-61.209368,"twenty":-64.921079,"median":-23.426463,"eighty":84.487433,"marketCap":1526378006},{"date":"2024-05-03","current":-80.378963,"twenty":-65.432743,"median":-24.125387,"eighty":84.487433,"marketCap":1591503467},{"date":"2024-05-10","current":-75.795484,"twenty":-66.395874,"median":-24.47485,"eighty":84.487433,"marketCap":1500750582},{"date":"2024-05-17","current":-75.013663,"twenty":-67.840572,"median":-24.774389,"eighty":84.487433,"marketCap":1485270527},{"date":"2024-05-24","current":-74.108397,"twenty":-74.087577,"median":-25.166727,"eighty":84.487433,"marketCap":1467346253},{"date":"2024-05-31","current":-75.301702,"twenty":-74.314139,"median":-25.302763,"eighty":84.487433,"marketCap":1490973705},{"date":"2024-06-07","current":-76.659602,"twenty":-74.540696,"median":-25.574836,"eighty":84.487433,"marketCap":1517860116},{"date":"2024-06-14","current":-73.450021,"twenty":-74.957997,"median":-25.682531,"eighty":84.546381,"marketCap":1454310418},{"date":"2024-06-21","current":-71.022261,"twenty":-74.971914,"median":-25.790227,"eighty":84.605328,"marketCap":1406240773},{"date":"2024-06-28","current":-69.047135,"twenty":-75.301702,"median":-25.909259,"eighty":84.782171,"marketCap":1367133266},{"date":"2024-07-05","current":-67.442344,"twenty":-75.301702,"median":-26.12465,"eighty":84.782171,"marketCap":1335358417},{"date":"2024-07-12","current":-63.204052,"twenty":-75.301702,"median":-26.226677,"eighty":84.782171,"marketCap":1251440225},{"date":"2024-07-15","current":-61.969598,"twenty":-75.301702,"median":-26.24935,"eighty":84.782171,"marketCap":1226998033},{"date":"2024-08-02","current":308.059152,"twenty":-75.383999,"median":-26.5611,"eighty":85.267783,"marketCap":1284914722},{"date":"2024-08-09","current":344.28773,"twenty":-75.383999,"median":-26.5611,"eighty":85.97888,"marketCap":1436024122},{"date":"2024-08-16","current":333.405072,"twenty":-75.383999,"median":-26.5611,"eighty":87.609226,"marketCap":1390632555},{"date":"2024-08-23","current":335.185871,"twenty":-75.383999,"median":-26.5611,"eighty":88.347783,"marketCap":1398060266},{"date":"2024-08-30","current":331.030674,"twenty":-75.383999,"median":-26.5611,"eighty":91.137412,"marketCap":1380728941},{"date":"2024-09-06","current":348.640793,"twenty":-75.383999,"median":-26.5611,"eighty":92.411665,"marketCap":1454180749},{"date":"2024-09-13","current":346.662128,"twenty":-75.383999,"median":-26.5611,"eighty":95.88786,"marketCap":1445927737},{"date":"2024-09-20","current":358.929852,"twenty":-75.383999,"median":-26.5611,"eighty":96.486284,"marketCap":1497096413},{"date":"2024-09-27","current":346.068529,"twenty":-75.383999,"median":-26.5611,"eighty":96.746877,"marketCap":1443451833},{"date":"2024-10-04","current":338.945334,"twenty":-75.383999,"median":-26.5611,"eighty":97.256919,"marketCap":1413740989},{"date":"2024-10-11","current":335.185871,"twenty":-75.383999,"median":-26.5611,"eighty":97.954871,"marketCap":1398060266},{"date":"2024-10-18","current":349.036526,"twenty":-75.383999,"median":-26.5611,"eighty":98.269626,"marketCap":1455831352},{"date":"2024-10-25","current":328.854142,"twenty":-75.383999,"median":-26.5611,"eighty":99.189709,"marketCap":1371650627},{"date":"2024-10-31","current":320.741615,"twenty":-75.383999,"median":-26.5611,"eighty":99.927927,"marketCap":1337813277},{"date":"2024-11-08","current":-99.793947,"twenty":-75.828402,"median":-26.776491,"eighty":99.927927,"marketCap":1399011336},{"date":"2024-11-15","current":-99.322943,"twenty":-76.191544,"median":-27.025891,"eighty":99.927927,"marketCap":1392408333},{"date":"2024-11-22","current":-99.558445,"twenty":-76.630734,"median":-28.420264,"eighty":99.927927,"marketCap":1395709835},{"date":"2024-11-29","current":-102.502219,"twenty":-76.952384,"median":-34.578451,"eighty":99.927927,"marketCap":1436978606},{"date":"2024-12-06","current":-99.028565,"twenty":-77.982581,"median":-34.882783,"eighty":99.927927,"marketCap":1388281456},{"date":"2024-12-13","current":-101.560211,"twenty":-79.310733,"median":-35.033867,"eighty":99.927927,"marketCap":1423772599},{"date":"2024-12-20","current":-93.435394,"twenty":-82.079416,"median":-35.079498,"eighty":99.927927,"marketCap":1309870791},{"date":"2024-12-27","current":-92.434511,"twenty":-83.206048,"median":-35.135146,"eighty":99.927927,"marketCap":1295839409},{"date":"2025-01-03","current":-89.196359,"twenty":-83.924193,"median":-35.258031,"eighty":99.927927,"marketCap":1250443761},{"date":"2025-01-10","current":-83.308811,"twenty":-84.46445,"median":-35.325079,"eighty":99.927927,"marketCap":1167906219},{"date":"2025-01-17","current":-81.954675,"twenty":-84.46445,"median":-35.345118,"eighty":99.927927,"marketCap":1148922584},{"date":"2025-01-24","current":-81.778048,"twenty":-84.46445,"median":-35.444729,"eighty":99.927927,"marketCap":1146446458},{"date":"2025-01-31","current":-79.305278,"twenty":-84.46445,"median":-35.586971,"eighty":99.927927,"marketCap":1111780690},{"date":"2025-02-07","current":-79.658531,"twenty":-84.46445,"median":-35.691966,"eighty":99.927927,"marketCap":1116732943},{"date":"2025-02-14","current":-81.424795,"twenty":-84.46445,"median":-35.79185,"eighty":99.927927,"marketCap":1141494205},{"date":"2025-02-21","current":72.429883,"twenty":-84.46445,"median":-35.84171,"eighty":99.927927,"marketCap":1156994956},{"date":"2025-02-28","current":73.001807,"twenty":-84.46445,"median":-35.84171,"eighty":99.927927,"marketCap":1166130872},{"date":"2025-03-07","current":74.240952,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1185924975},{"date":"2025-03-14","current":72.301421,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1154942900},{"date":"2025-03-21","current":73.217311,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1169573325},{"date":"2025-03-28","current":76.072732,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1215185824},{"date":"2025-04-04","current":76.988622,"twenty":-84.503981,"median":-35.841751,"eighty":99.981616,"marketCap":1229816248},{"date":"2025-04-11","current":69.392474,"twenty":-84.46445,"median":-35.84171,"eighty":99.927927,"marketCap":1108475378},{"date":"2025-04-17","current":73.109928,"twenty":-84.46445,"median":-35.84171,"eighty":99.927927,"marketCap":1167857988},{"date":"2025-04-25","current":73.864194,"twenty":-84.503981,"median":-35.812161,"eighty":99.981616,"marketCap":1179906633},{"date":"2025-05-02","current":38.039383,"twenty":-84.503981,"median":-35.75513,"eighty":99.981616,"marketCap":1044789681},{"date":"2025-05-09","current":38.697395,"twenty":-84.503981,"median":-35.675319,"eighty":99.981616,"marketCap":1062862649},{"date":"2025-05-16","current":40.295425,"twenty":-84.503981,"median":-35.642024,"eighty":99.981616,"marketCap":1106754143},{"date":"2025-05-23","current":38.070716,"twenty":-84.503981,"median":-35.139735,"eighty":99.981616,"marketCap":1045650298},{"date":"2025-05-30","current":41.078773,"twenty":-84.503981,"median":-34.913058,"eighty":99.981616,"marketCap":1128269581},{"date":"2025-06-06","current":42.927475,"twenty":-84.503981,"median":-27.99515,"eighty":99.981616,"marketCap":1179046016},{"date":"2025-06-13","current":42.018791,"twenty":-84.503981,"median":-26.980545,"eighty":99.981616,"marketCap":1154088107},{"date":"2025-06-18","current":41.298111,"twenty":-84.503981,"median":-26.821836,"eighty":99.981616,"marketCap":1134293904}],"updateTime":1750473202570}}}