US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Universal Technical Institute

33.64

+0.06000.18%

Post-market: 33.900.2600+0.77%18:00 EDT

Volume:700.69K

Turnover:23.73M

Market Cap:1.83B

PE:32.40

High:34.51

Open:33.75

Low:33.36

Close:33.58

Loading ...

Overview Company News Filings

Investors Should Hold on to Hilton Stock for Now: Here's Why

Q3 Earnings Outperformers: Perdoceo Education (NASDAQ:PRDO) And The Rest Of The Education Services Stocks

Patterson-UTI Energy Announces Fourth Quarter Earnings Conference Call and Webcast

Mattel Partners With TOKYOPOP to Develop Manga-Style Graphic Novels

Trip.com Climbs 33% in 6 Months: What is Favoring the Stock?

Why Universal Technical Institute (UTI) is a Top Value Stock for the Long-Term

Here's Why We Think Universal Technical Institute (NYSE:UTI) Might Deserve Your Attention Today

Simply Wall St.

Bragg Gaming Expands Into Brazil's Online Casino Market

3 Reasons to Sell UTI and 1 Stock to Buy Instead

Investors Should Retain Hilton Grand Stock for Now: Here's Why

Patterson-UTI Plans CapEx Reduction, Focus on Gas Basins

Patterson-UTI price target lowered to $13 from $14 at Stifel

Patterson-UTI Energy Reports Average US Drilling Rig Count for December, Q4

MT Newswires Live

Patterson-UTI reports average of 104 U.S. drilling rigs operating in December

Patterson-UTI Reports Drilling Activity for December 2024

Raymond James Downgrades Patterson-UTI Energy to Market Perform From Strong Buy

MT Newswires Live

Citi Reaffirms Their Buy Rating on Patterson-UTI (PTEN)

Chinese Drug Regulator Denies Marketing of Shyndec Pharmaceutical's UTI Treatment Drug

MT Newswires Live

Is Patterson-UTI Energy (PTEN) Standing Strong Amid Market Decline?

Is Patterson-UTI Energy, Inc. (NASDAQ:PTEN) Trading At A 49% Discount?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UTI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTI\",,,,,undefined,":{"symbol":"UTI","market":"US","secType":"STK","nameCN":"Universal Technical Institute","latestPrice":33.64,"timestamp":1750104000000,"preClose":33.58,"halted":0,"volume":700692,"hourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.64,"latestTime":"18:00 EDT","volume":48924,"amount":1645844.76,"timestamp":1750111240261},"delay":0,"floatShares":52918591,"shares":54406215,"eps":1.038398,"marketStatus":"Closed","change":0.06,"latestTime":"06-16 16:00:00 EDT","open":33.75,"high":34.51,"low":33.36,"amount":23731183.801319998,"amplitude":0.034247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.038398,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1071637200000,"exchange":"NYSE","adjPreClose":33.58,"dividendRate":0.00003,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.61,"latestTime":"08:36 EDT","volume":6,"amount":203.85000000000002,"timestamp":1750077363100},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.64,"latestTime":"18:00 EDT","volume":48924,"amount":1645844.76,"timestamp":1750111240261},"volumeRatio":0.908667,"impliedVol":0.3795,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTI\",,,,,undefined,":{"symbol":"UTI","floatShares":52918591,"roa":"6.85%","roe":"21.81%","lyrEps":0.76977,"volumeRatio":0.908667,"shares":54406215,"dividePrice":0.001,"high":34.51,"amplitude":0.034247,"preClose":33.58,"low":33.36,"week52Low":13.66,"pbRate":"6.23","psRate":"2.34","week52High":36.32,"institutionHeld":0.9184,"latestPrice":33.64,"eps":1.038398,"divideRate":0.00003,"volume":700692,"delay":0,"ttmEps":1.038398,"open":33.75,"prevYearClose":25.71,"prevWeekClose":33.58,"prevMonthClose":35.53,"prevQuarterClose":25.68,"fiveDayClose":33.24,"twentyDayClose":34.62,"sixtyDayClose":27.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UTI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504190749","title":"Investors Should Hold on to Hilton Stock for Now: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2504190749","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504190749?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:55","pubTimestamp":1737132900,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings Inc. HLT is benefiting from robust booking trends against the backdrop of an increased discretionary spending environment. Also, its focus on unit expansion growth, capital-light business model and loyalty program is noteworthy.The shares of this hospitality company have gained 12.7% in the past six months, outperforming the Zacks Hotels and Motels industry, the Zacks Consumer Discretionary sector and the S&P 500. The detailed price performance is shown in the chart below.The Zacks Consensus Estimate of the company’s 2025 earnings per share  has trended down in the past seven days to $7.85 from $7.87. However, the estimated value indicates 12.2% year-over-year growth. Furthermore, the earnings estimates for the first quarter of 2025 also indicate 7.8% year-over-year growth. The company’s earnings surpassed expectations in each of the trailing four quarters, with the average surprise being 5.8%.However, headwinds in the form of softer demand trends in China, pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-hold-hilton-stock-now-165500450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","LU0154245673.USD","LU0329678337.USD","BK4204","LU0593848301.USD","UTI","IE00B543WZ88.USD","LU0359202008.SGD","LU0828237510.HKD","LU0348825331.USD","STRA","LU0327786744.USD","BK4585","LU1868837565.USD","LU1794554557.SGD","LU0315179316.USD","ISBC","LU1720050803.USD","LU0061475181.USD","LU0329678170.USD","LU0048580855.USD","IE00B5MMRT66.SGD","LU0348827113.USD","LU0561508036.HKD","BK4211","LU0049853897.USD","HLT","LU0359201885.HKD","LU0572944931.SGD","LU0370786039.SGD","LU0039217434.USD","BK4142","TCOM","LU0154245756.USD","BK4566","BK4534","BK4588","IE00B3M56506.USD","BK4526","LU0737861772.HKD","LU0594300419.USD","IE00B0JY6N72.USD","IE00BPRC5H50.USD","LU0106252389.USD","LU0823411888.USD","LU0143863784.USD","LU1023057109.AUD","LU0143863198.USD","LU0359201612.USD"],"gpt_icon":0},{"id":"2503967163","title":"Q3 Earnings Outperformers: Perdoceo Education (NASDAQ:PRDO) And The Rest Of The Education Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967163","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967163?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:07","pubTimestamp":1737018441,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Perdoceo Education  and the best and worst performers in the education services industry.A whole industry has emerged to address the problem of rising education costs, offering consumers alternatives to traditional education paths such as four-year colleges. These alternative paths, which may include online courses or flexible schedules, make education more accessible to those with work or child-rearing obligations. However, some have run into issues around the value of the degrees and certifications they provide and whether customers are getting a good deal. Those who don’t prove their value could struggle to retain students, or even worse, invite the heavy hand of regulation.The 8 education services stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 2.2% while next quarter’s revenue g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-outperformers-perdoceo-education-090721236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","PRDO","LOPE","UTI"],"gpt_icon":0},{"id":"2503687733","title":"Patterson-UTI Energy Announces Fourth Quarter Earnings Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2503687733","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503687733?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:30","pubTimestamp":1736890200,"startTime":"0","endTime":"0","summary":"HOUSTON, TX / ACCESSWIRE / January 14, 2025 / PATTERSON-UTI ENERGY, INC.  will host a conference call on Thursday, February 6, 2025, at 9:00 a.m. Central Time to discuss results for the fourth quarter ended December 31, 2024.About Patterson-UTIPatterson-UTI is a leading provider of drilling and completion services to oil and natural gas exploration and production companies in the United States and other select countries, including contract drilling services, integrated well completion services and directional drilling services in the United States, and specialized bit solutions in the United States, Middle East and many other regions around the world. For more information, visit www.patenergy.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-energy-announces-fourth-213000494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI","PTEN"],"gpt_icon":0},{"id":"2502689972","title":"Mattel Partners With TOKYOPOP to Develop Manga-Style Graphic Novels","url":"https://stock-news.laohu8.com/highlight/detail?id=2502689972","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502689972?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:13","pubTimestamp":1736518380,"startTime":"0","endTime":"0","summary":"Mattel, Inc. MAT, in partnership with the manga and anime media brand TOKYOPOP, will develop original manga-style graphic novels based on its Hot Wheels and Barbie brands.With the primary target audience of children between the ages of 8 and 12, the upcoming content will feature fresh artwork and original stories. This strategic move aims to bring the company’s renowned brands to new audiences with an innovative twist. Notably, the very first Western-style manga graphic novel series inspired by Hot Wheels and the first title, including new stories featuring characters from Barbie, will make its printing debut in 2026.Per Ryan Ferguson, Global Head of Publishing at Mattel, “We are thrilled to partner with TOKYOPOP and expand these iconic franchises through captivating stories, bringing new adventures to fans.”Mattel’s ongoing efforts to develop fan engagement through storytelling serve as the base of this new strategic collaboration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mattel-partners-tokyopop-develop-manga-141300303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","NCLH","UTI","BK4142","BK4204","BK4588","ATAT","MAT","BK4585","BK4517"],"gpt_icon":0},{"id":"2502047414","title":"Trip.com Climbs 33% in 6 Months: What is Favoring the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502047414","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502047414?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:41","pubTimestamp":1736437260,"startTime":"0","endTime":"0","summary":"Trip.com Group Limited TCOM has gained 32.5% in the past six months, outperforming the Zacks Leisure and Recreation Services industry, the Zacks Consumer Discretionary sector and the S&P 500 Index. The detailed price performance is shown in the chart below.This China-based travel service provider is banking on investments made in several growth initiatives amid global travel demand. The company’s continuous efforts to enhance and diversify its offerings along with the artificial intelligence -driven technological revolution bode well.The Zacks Consensus Estimate of the company’s 2025 earnings per share  has moved north from $3.77 to $3.98 in the past 60 days. The estimated value indicates 7.3% year-over-year growth. Also, during the same time frame, the earnings estimates for the first quarter of 2025 have trended upward to 88 cents from 87 cents, indicating 6% growth from a year ago. The company’s earnings surpassed expectations in each of the trailing four quarters, with the average ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trip-com-climbs-33-6-154100400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2399975544.HKD","BK4531","LU0329678337.USD","LU0417516902.SGD","LU1868837722.USD","BK4517","IE00B543WZ88.USD","LU0572944931.SGD","LU1961090484.USD","LU1720050803.USD","IE00BPRC5H50.USD","LU0143863784.USD","IE00B5MMRT66.SGD","IE00B0JY6N72.USD","LU0737861772.HKD","BK4142","IE00B3M56506.USD","LU0327786744.USD","LU0049853897.USD","LU0561508036.HKD","LU0329678170.USD","LU2152927971.USD","LU0359202008.SGD","BK4534","LU0650527681.SGD","NCLH","LU0143863198.USD","BK4585","LU0348827113.USD","BK4526","BK4204","UTI","LU0228659784.USD","LU0593848301.USD","TCOM","LU1023057109.AUD","LU0348825331.USD","ATAT","LU0359201885.HKD","LU0359201612.USD","LU0106252389.USD","LU0594300419.USD","LU0039217434.USD","LU1868838027.USD","BK4588","LU0048580855.USD","ROE","LU0370786039.SGD","LU1868837565.USD"],"gpt_icon":1},{"id":"2502041797","title":"Why Universal Technical Institute (UTI) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2502041797","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502041797?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:40","pubTimestamp":1736433614,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Universal Technical Institute, Inc.  is a leading provider of post-secondary education in the United States offering degree, diploma and ce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-universal-technical-institute-uti-144014495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI","BK4204"],"gpt_icon":0},{"id":"2502016017","title":"Here's Why We Think Universal Technical Institute (NYSE:UTI) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2502016017","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502016017?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:10","pubTimestamp":1736417430,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Universal Technical Institute . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Universal Technical Institute with the means to add long-term value to shareholders.Check out our latest analysis for Universal Technica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-universal-technical-101030858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI","EBIT","NYSE","BK4204"],"gpt_icon":0},{"id":"2501377345","title":"Bragg Gaming Expands Into Brazil's Online Casino Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501377345","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501377345?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:32","pubTimestamp":1736343120,"startTime":"0","endTime":"0","summary":"What is Bragg Gaming Offering the Brazilian Market?The company is currently going live with approximately one-third of licensed iCasino operators in the Brazilian market, including Superbet, KTO, Betano, Novibet, Sportingbet and Betboo.Bragg Gaming's content strategy for the new market includes online casino content aggregation through its Bragg HUB delivery platform. Through a comprehensive iGaming content service, the company currently offers more than 10,000 online casino game titles enhanced by the Fuze player engagement platform. The Fuze platform features acquisition, cross-selling, conversion and retention tools, including bonuses, free rounds, jackpots and an AI-powered game recommendation engine.Given the market spread, Bragg Gaming's current offerings include a few key content titles like Egyptian Magic by Atomic Slot Lab and Crazy Diamonds by Indigo Magic. Furthermore, it has launched exclusive online casino games from its precisely curated “Powered by Bragg” partners includ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-expands-brazils-online-133200246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","ATAT","BK4142","BK4517","BK4585","BRAG","UTI","NCLH","BK4588","BK4204"],"gpt_icon":0},{"id":"2501725184","title":"3 Reasons to Sell UTI and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2501725184","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501725184?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:03","pubTimestamp":1736327008,"startTime":"0","endTime":"0","summary":"What a time it’s been for Universal Technical Institute. In the past six months alone, the company’s stock price has increased by a massive 50.3%, reaching $25 per share. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is there a buying opportunity in Universal Technical Institute, or does it present a risk to your portfolio?Despite the momentum, we're cautious about Universal Technical Institute. Here are three reasons why there are better opportunities than UTI and a stock we'd rather own.Universal Technical Institute’s operating margin has risen over the last 12 months and averaged 6% over the last two years. The company’s higher efficiency is a breath of fresh air, but its suboptimal cost structure means it still sports lousy profitability for a consumer discretionary business.Universal Technical Institute isn’t a terrible business, but it isn’t one of our picks. Following the recent surge, the st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-uti-1-090328297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI","BK4204"],"gpt_icon":0},{"id":"2501848687","title":"Investors Should Retain Hilton Grand Stock for Now: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2501848687","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501848687?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:47","pubTimestamp":1736261220,"startTime":"0","endTime":"0","summary":"Hilton Grand Vacations Inc. HGV is focusing on diversifying its product portfolio and expanding global market reach through accretive buyouts and partnerships. The adequate mix of product offerings and favorable pricing benefits the company by ensuring cost synergies and enhancing its business growth. Furthermore, a balanced capital allocation approach, prioritizing shareholder value, is aiding it.This Florida-based company’s shares have gained 6.2% in the past three months underperforming the Zacks Consumer Discretionary sector while outperforming the Zacks Hotels and Motels industry and the S&P 500 Index. Notably, from the chart given below it can be observed that the median share price performance of HGV is better than its peers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-retain-hilton-grand-stock-144700599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245756.USD","LU0823411888.USD","ROE","HLT","UTI","BK4585","HGV","BK4517","BK4211","BK4204","BK4142","BK4588","NCLH","ISBC","LU0154245673.USD","LU0061475181.USD","ATAT","BK4566"],"gpt_icon":0},{"id":"2501729352","title":"Patterson-UTI Plans CapEx Reduction, Focus on Gas Basins","url":"https://stock-news.laohu8.com/highlight/detail?id=2501729352","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501729352?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:32","pubTimestamp":1736249578,"startTime":"0","endTime":"0","summary":"Patterson-UTI ( ($PTEN) ) has provided an announcement. Patterson-UTI has announced plans to reduce capital expenditures in 2025 compared to 2024, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/patterson-uti-plans-capex-reduction-focus-on-gas-basins?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/patterson-uti-plans-capex-reduction-focus-on-gas-basins?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTEN","UTI","BK4092","BK4204"],"gpt_icon":0},{"id":"2501033251","title":"Patterson-UTI price target lowered to $13 from $14 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2501033251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501033251?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:10","pubTimestamp":1736179846,"startTime":"0","endTime":"0","summary":"Stifel analyst Stephen Gengaro lowered the firm’s price target on Patterson-UTI (PTEN) to $13 from $14 and keeps a Buy rating on the shares. Headin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patterson-uti-price-target-lowered-to-13-from-14-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patterson-uti-price-target-lowered-to-13-from-14-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UTI","SF","PTEN"],"gpt_icon":0},{"id":"2501230979","title":"Patterson-UTI Energy Reports Average US Drilling Rig Count for December, Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230979","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230979?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:31","pubTimestamp":1736173870,"startTime":"0","endTime":"0","summary":"Patterson-UTI Energy (PTEN) said Monday that it had an average of 104 drilling rigs operating in the US in December, and 105 operating for the quarter ended Dec. 31.Patterson-UTI added that \"numerous factors\" in addition to average drilling rigs operating can impact the company's operating results.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4204","UTI","BK4092","PTEN"],"gpt_icon":0},{"id":"2501129232","title":"Patterson-UTI reports average of 104 U.S. drilling rigs operating in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2501129232","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501129232?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:50","pubTimestamp":1736171421,"startTime":"0","endTime":"0","summary":"PATTERSON-UTI (PTEN) ENERGY reported that for the month of December 2024, the Company had an average of 104 drilling rigs operating in the United S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patterson-uti-reports-average-of-104-u-s-drilling-rigs-operating-in-december?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patterson-uti-reports-average-of-104-u-s-drilling-rigs-operating-in-december?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UTI","PTEN"],"gpt_icon":0},{"id":"2501254162","title":"Patterson-UTI Reports Drilling Activity for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501254162","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501254162?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:38","pubTimestamp":1736170680,"startTime":"0","endTime":"0","summary":"HOUSTON, TEXAS / ACCESSWIRE / January 6, 2025 / PATTERSON-UTI ENERGY, INC.  today reported that for the month of December 2024, the Company had an average of 104 drilling rigs operating in the United States. For the three months ended December 31, 2024, the Company had an average of 105 drilling rigs operating in the United States.Average drilling rigs operating reported in the Company's monthly announcements represent the average number of the Company's drilling rigs that were earning revenue under a drilling contract in the United States. The Company cautioned that numerous factors in addition to average drilling rigs operating can impact the Company's operating results and that a particular trend in the number of drilling rigs operating may or may not indicate a trend in or be indicative of the Company's financial performance. The Company intends to continue providing monthly updates on drilling rigs operating shortly after the end of each month.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-reports-drilling-activity-133800639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","BK4204","UTI","PTEN"],"gpt_icon":0},{"id":"2501535234","title":"Raymond James Downgrades Patterson-UTI Energy to Market Perform From Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501535234","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501535234?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:36","pubTimestamp":1736170613,"startTime":"0","endTime":"0","summary":"Patterson-UTI Energy (PTEN) has an average rating of overweight and mean price target of $10.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PTEN","UTI","RJF"],"gpt_icon":0},{"id":"2501282237","title":"Citi Reaffirms Their Buy Rating on Patterson-UTI (PTEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501282237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501282237?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:15","pubTimestamp":1736162157,"startTime":"0","endTime":"0","summary":"In a report released on January 3, Scott Gruber from Citi maintained a Buy rating on Patterson-UTI (PTEN – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-reaffirms-their-buy-rating-on-patterson-uti-pten?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-reaffirms-their-buy-rating-on-patterson-uti-pten?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTEN","UTI"],"gpt_icon":0},{"id":"2500316917","title":"Chinese Drug Regulator Denies Marketing of Shyndec Pharmaceutical's UTI Treatment Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2500316917","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500316917?lang=en_us&edition=fundamental","pubTime":"2025-01-03 16:35","pubTimestamp":1735893327,"startTime":"0","endTime":"0","summary":"The Chinese drug administration denied the application of Shanghai Shyndec Pharmaceutical's  unit, Sinopharm Zhijun  Pharmaceutical, to market fosfomycin tromethamine granules, according to a Shanghai Stock Exchange disclosure on Friday.The application did not meet relevant requirements for drug registration, the pharmaceutical company said.The drug was developed to treat infections caused by sensitive Escherichia coli, Enterococcus faecalis, Klebsiella pneumoniae, Citrobacter, Enterobacter, and Proteus mirabilis, such as acute simple urinary tract infection.The company, which spent 11.5 million yuan into the drug's research and development, said it will re-initiate the research, application and registration work for the drug.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0239","BK0020","BK0132","BK0082","UTI","BK0010","BK4204","600420"],"gpt_icon":0},{"id":"2495950146","title":"Is Patterson-UTI Energy (PTEN) Standing Strong Amid Market Decline?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495950146","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495950146?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:14","pubTimestamp":1735643671,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms Stand Strong Amid Market Decline. In this article, we are going to take a look at where Patterson-UTI Energy  stands against other firms stand strong amid market decline.The US stock market finished the day on a sour note anew amid the lack of fresh catalysts to spice up trading while investors repositioned their portfolios ahead of 2025.Patterson-UTI Energy , a company engaged in land drilling, pressure pumping services, and directional drilling, reported an 8.12-percent increase in its stock price on Monday, ending the day at $8.11 each.Overall, PTEN ranks 7th on our list of firms stand strong amid market decline. While we acknowledge the potential of PTEN as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than PTEN but that trades at less than 5 times its earnings, check out our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-energy-pten-standing-111431992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MNQmain","BK4204","NQmain","PSQ","UTI","USAW.SI","BK4092","TSYW.SI","PTEN","NVIW.SI","SQQQ","TQQQ","USJW.SI","QLD","QID"],"gpt_icon":1},{"id":"2495667638","title":"Is Patterson-UTI Energy, Inc. (NASDAQ:PTEN) Trading At A 49% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495667638","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495667638?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:12","pubTimestamp":1735639936,"startTime":"0","endTime":"0","summary":"Patterson-UTI Energy's estimated fair value is US$16.02 based on 2 Stage Free Cash Flow to Equity. Patterson-UTI Energy's US$8.11 share price signals that it might be 49% undervalued. Analyst price target for PTEN is US$10.81 which is 33% below our fair value estimate. How far off is Patterson-UTI Energy, Inc.  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. It may sound complicated, but actually it is quite simple!Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-uti-energy-inc-nasdaq-101216473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","TSYW.SI","USJW.SI","LU2210149790.SGD","DCF","IE00B64PRP62.GBP","FCF","NVIW.SI","IE00BKPKM429.USD","QLD","IE00B3QW5Z07.USD","PSQ","USAW.SI","TQQQ","BK4100","IE00BGHQF748.EUR","BK4204","LU2210150020.SGD","SQQQ","TV","BK4588","NDAQ","BK4092","BK4585","BK4112","BK4211","QID","LU2095319765.USD","PTEN","UTI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"UTI","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-02-05","symbol":"UTI","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-11-20","symbol":"UTI","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-08-06","symbol":"UTI","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-05-08","symbol":"UTI","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.1,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-05","value":0.02,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.02,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1748145600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTI","date":"2025-06-13","current":31.275236,"percent":0.684124,"low":-29.965953,"twenty":9.504929,"median":25.38746,"eighty":33.970862,"high":66.238382,"avg":22.59753,"sd":16.59873,"marketCap":1795949157},"quantilePoints":[{"date":"2020-06-19","current":11.774349,"twenty":-5.52147,"median":-1.916566,"eighty":33.457822,"marketCap":234756972},{"date":"2020-06-26","current":10.858566,"twenty":-5.52147,"median":-1.916566,"eighty":32.712917,"marketCap":216498096},{"date":"2020-07-02","current":12.297653,"twenty":-5.52147,"median":-1.916566,"eighty":32.462246,"marketCap":245190615},{"date":"2020-07-10","current":10.351615,"twenty":-5.52147,"median":-1.916566,"eighty":31.114137,"marketCap":206390504},{"date":"2020-07-17","current":10.645974,"twenty":-5.52147,"median":-1.916566,"eighty":30.477132,"marketCap":212259428},{"date":"2020-07-24","current":11.937882,"twenty":-5.52147,"median":-1.916566,"eighty":30.009995,"marketCap":238017485},{"date":"2020-07-31","current":12.150474,"twenty":-5.52147,"median":-1.916566,"eighty":29.514547,"marketCap":242256153},{"date":"2020-08-07","current":37.362071,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":262842169},{"date":"2020-08-14","current":37.779265,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":265777131},{"date":"2020-08-21","current":34.163581,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":240340792},{"date":"2020-08-28","current":33.468257,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":235449189},{"date":"2020-09-04","current":30.501542,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":214578346},{"date":"2020-09-11","current":31.382285,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":220774378},{"date":"2020-09-18","current":30.826026,"twenty":-5.52147,"median":-1.916566,"eighty":29.152018,"marketCap":216861095},{"date":"2020-09-25","current":24.429046,"twenty":-5.52147,"median":-1.916566,"eighty":28.735986,"marketCap":171858341},{"date":"2020-10-02","current":23.362883,"twenty":-5.52147,"median":-1.916566,"eighty":28.550141,"marketCap":164357882},{"date":"2020-10-09","current":24.892596,"twenty":-5.52147,"median":-1.916566,"eighty":28.183915,"marketCap":175119410},{"date":"2020-10-16","current":23.687368,"twenty":-5.52147,"median":-1.916566,"eighty":27.664957,"marketCap":166640631},{"date":"2020-10-23","current":24.197272,"twenty":-5.52147,"median":-1.916566,"eighty":27.340148,"marketCap":170227807},{"date":"2020-10-30","current":21.276911,"twenty":-5.52147,"median":-1.916566,"eighty":26.91329,"marketCap":149683071},{"date":"2020-11-06","current":22.343075,"twenty":-5.52147,"median":-1.916566,"eighty":26.093815,"marketCap":157183530},{"date":"2020-11-13","current":26.515018,"twenty":-5.52147,"median":-1.916566,"eighty":26.07225,"marketCap":186533152},{"date":"2020-11-20","current":24.909237,"twenty":-5.52147,"median":-1.916566,"eighty":25.904855,"marketCap":199473170},{"date":"2020-11-27","current":25.846901,"twenty":-5.52147,"median":-1.916566,"eighty":25.878163,"marketCap":206981980},{"date":"2020-12-04","current":25.357966,"twenty":-5.52147,"median":-1.916566,"eighty":25.844336,"marketCap":203066591},{"date":"2020-12-11","current":24.909513,"twenty":-5.52147,"median":-1.916566,"eighty":25.770338,"marketCap":199475381},{"date":"2020-12-18","current":26.173335,"twenty":-5.52147,"median":-1.916566,"eighty":25.770338,"marketCap":209596064},{"date":"2020-12-24","current":26.010261,"twenty":-5.52147,"median":-1.916566,"eighty":25.71841,"marketCap":208290169},{"date":"2020-12-31","current":26.336408,"twenty":-5.52147,"median":-1.916566,"eighty":25.71841,"marketCap":210901958},{"date":"2021-01-08","current":25.550627,"twenty":-5.52147,"median":-1.916566,"eighty":25.679793,"marketCap":204609420},{"date":"2021-01-15","current":24.734313,"twenty":-5.52147,"median":-1.916566,"eighty":25.584092,"marketCap":198072378},{"date":"2021-01-22","current":25.264917,"twenty":-5.52147,"median":-1.916566,"eighty":25.480271,"marketCap":202321456},{"date":"2021-01-29","current":24.815944,"twenty":-5.52147,"median":-1.916566,"eighty":25.446861,"marketCap":198726082},{"date":"2021-02-05","current":46.802909,"twenty":-5.52147,"median":-1.916566,"eighty":25.446861,"marketCap":206260418},{"date":"2021-02-12","current":48.660167,"twenty":-5.52147,"median":-1.916566,"eighty":25.446861,"marketCap":214445355},{"date":"2021-02-19","current":46.060005,"twenty":-5.52147,"median":-1.916566,"eighty":25.464569,"marketCap":202986443},{"date":"2021-02-26","current":45.539973,"twenty":-5.52147,"median":-1.916566,"eighty":25.478016,"marketCap":200694661},{"date":"2021-03-05","current":45.614263,"twenty":-5.52147,"median":-1.92189,"eighty":25.468996,"marketCap":201022058},{"date":"2021-03-12","current":46.431457,"twenty":-5.52147,"median":-1.916566,"eighty":25.478016,"marketCap":204623431},{"date":"2021-03-19","current":43.534134,"twenty":-5.52147,"median":-1.916566,"eighty":25.478016,"marketCap":191854929},{"date":"2021-03-26","current":42.791231,"twenty":-5.52147,"median":-1.916566,"eighty":25.480271,"marketCap":188580954},{"date":"2021-04-01","current":44.574199,"twenty":-5.52147,"median":-1.916566,"eighty":25.480271,"marketCap":196438494},{"date":"2021-04-09","current":45.019941,"twenty":-5.52147,"median":-1.916566,"eighty":25.478016,"marketCap":198402878},{"date":"2021-04-16","current":43.905586,"twenty":-5.52147,"median":-1.916566,"eighty":25.478016,"marketCap":193491916},{"date":"2021-04-23","current":42.64265,"twenty":-5.52147,"median":-1.916566,"eighty":25.478016,"marketCap":187926159},{"date":"2021-04-30","current":41.825456,"twenty":-5.52147,"median":-1.916566,"eighty":25.480271,"marketCap":184324786},{"date":"2021-05-07","current":-26.000534,"twenty":-5.545914,"median":-1.927214,"eighty":25.542464,"marketCap":189335885},{"date":"2021-05-14","current":-27.89312,"twenty":-5.572839,"median":-1.937862,"eighty":25.542464,"marketCap":203117700},{"date":"2021-05-21","current":-27.442504,"twenty":-5.592333,"median":-1.953833,"eighty":25.542464,"marketCap":199836316},{"date":"2021-05-28","current":-27.262258,"twenty":-5.641876,"median":-1.959157,"eighty":25.542464,"marketCap":198523762},{"date":"2021-06-04","current":-27.082012,"twenty":-5.715415,"median":-1.964481,"eighty":25.542464,"marketCap":197211208},{"date":"2021-06-11","current":-25.865349,"twenty":-5.762282,"median":-1.964481,"eighty":25.542464,"marketCap":188351470},{"date":"2021-06-18","current":-24.828932,"twenty":-5.790957,"median":-1.975128,"eighty":25.542464,"marketCap":180804285},{"date":"2021-06-25","current":-29.965953,"twenty":-5.801486,"median":-1.985776,"eighty":25.542464,"marketCap":218212069},{"date":"2021-07-02","current":-28.253613,"twenty":-5.841496,"median":-2.093112,"eighty":25.542464,"marketCap":205742808},{"date":"2021-07-09","current":-27.082012,"twenty":-5.854392,"median":-2.131809,"eighty":25.542464,"marketCap":197211208},{"date":"2021-07-16","current":-24.558563,"twenty":-5.974664,"median":-2.167888,"eighty":25.542464,"marketCap":178835455},{"date":"2021-07-23","current":-26.18078,"twenty":-6.000407,"median":-2.196475,"eighty":25.542464,"marketCap":190648439},{"date":"2021-07-30","current":-27.397443,"twenty":-6.027725,"median":-2.202936,"eighty":25.542464,"marketCap":199508177},{"date":"2021-08-06","current":25.606632,"twenty":-6.027725,"median":-2.202936,"eighty":25.584092,"marketCap":230101196},{"date":"2021-08-13","current":24.839529,"twenty":-6.027725,"median":-2.202936,"eighty":25.584092,"marketCap":223208007},{"date":"2021-08-20","current":23.634081,"twenty":-6.027725,"median":-2.202936,"eighty":25.542464,"marketCap":212375854},{"date":"2021-08-27","current":25.38746,"twenty":-6.027725,"median":-2.202936,"eighty":25.497046,"marketCap":228131713},{"date":"2021-09-03","current":25.643161,"twenty":-6.027725,"median":-2.202936,"eighty":25.493691,"marketCap":230429443},{"date":"2021-09-10","current":24.876058,"twenty":-6.027725,"median":-2.202936,"eighty":25.493691,"marketCap":223536254},{"date":"2021-09-17","current":24.182012,"twenty":-6.027725,"median":-2.202936,"eighty":25.480271,"marketCap":217299560},{"date":"2021-09-24","current":24.693414,"twenty":-6.027725,"median":-2.202936,"eighty":25.480271,"marketCap":221895019},{"date":"2021-10-01","current":25.460517,"twenty":-6.027725,"median":-2.202936,"eighty":25.480271,"marketCap":228788207},{"date":"2021-10-08","current":25.570103,"twenty":-6.027725,"median":-2.202936,"eighty":25.497046,"marketCap":229772949},{"date":"2021-10-15","current":24.583828,"twenty":-6.027725,"median":-2.202936,"eighty":25.497046,"marketCap":220910278},{"date":"2021-10-22","current":24.547299,"twenty":-6.027725,"median":-2.202936,"eighty":25.497046,"marketCap":220582031},{"date":"2021-10-29","current":25.716218,"twenty":-6.027725,"median":-2.202936,"eighty":25.507258,"marketCap":231085937},{"date":"2021-11-05","current":25.716218,"twenty":-6.027725,"median":-2.202936,"eighty":25.587175,"marketCap":231085937},{"date":"2021-11-12","current":27.834884,"twenty":-6.027725,"median":-2.202936,"eighty":25.643161,"marketCap":250124267},{"date":"2021-11-19","current":19.139844,"twenty":-6.027725,"median":-2.202936,"eighty":25.643161,"marketCap":279078060},{"date":"2021-11-26","current":18.329215,"twenty":-6.027725,"median":-2.202936,"eighty":25.606632,"marketCap":267258283},{"date":"2021-12-03","current":18.126471,"twenty":-6.027725,"median":-2.202936,"eighty":25.528822,"marketCap":264302067},{"date":"2021-12-10","current":18.329127,"twenty":-6.027725,"median":-2.202936,"eighty":25.497046,"marketCap":267256997},{"date":"2021-12-17","current":17.473467,"twenty":-6.027725,"median":-2.202936,"eighty":25.460517,"marketCap":254780626},{"date":"2021-12-23","current":17.383398,"twenty":-6.027725,"median":-2.202936,"eighty":25.423988,"marketCap":253467324},{"date":"2021-12-31","current":17.608571,"twenty":-6.027725,"median":-2.202936,"eighty":25.387441,"marketCap":256750580},{"date":"2022-01-07","current":17.45095,"twenty":-6.024187,"median":-2.202936,"eighty":25.314402,"marketCap":254452301},{"date":"2022-01-14","current":16.235013,"twenty":-6.02065,"median":-2.202936,"eighty":25.289018,"marketCap":236722721},{"date":"2022-01-21","current":16.099909,"twenty":-6.02065,"median":-2.202936,"eighty":25.264917,"marketCap":234752768},{"date":"2022-01-28","current":16.3476,"twenty":-6.017112,"median":-2.202936,"eighty":25.156957,"marketCap":238364349},{"date":"2022-02-04","current":8.882816,"twenty":-6.013575,"median":-2.199705,"eighty":25.125848,"marketCap":251561351},{"date":"2022-02-11","current":10.361345,"twenty":-6.011844,"median":-2.177094,"eighty":25.125848,"marketCap":293433293},{"date":"2022-02-18","current":10.047012,"twenty":-5.964051,"median":-2.135103,"eighty":25.125848,"marketCap":284531384},{"date":"2022-02-25","current":9.849099,"twenty":-5.849919,"median":-2.099572,"eighty":25.125848,"marketCap":278926479},{"date":"2022-03-04","current":10.244925,"twenty":-5.81217,"median":-2.039654,"eighty":25.125848,"marketCap":290136290},{"date":"2022-03-11","current":9.651185,"twenty":-5.791135,"median":-1.975128,"eighty":25.125848,"marketCap":273321573},{"date":"2022-03-18","current":10.105222,"twenty":-5.768017,"median":-1.969804,"eighty":25.125848,"marketCap":286179886},{"date":"2022-03-25","current":10.128506,"twenty":-5.736428,"median":-1.964481,"eighty":25.125848,"marketCap":286839287},{"date":"2022-04-01","current":10.454481,"twenty":-5.679627,"median":-1.959157,"eighty":25.125848,"marketCap":296070896},{"date":"2022-04-08","current":9.825815,"twenty":-5.605417,"median":-1.953833,"eighty":25.125848,"marketCap":278267078},{"date":"2022-04-14","current":11.141356,"twenty":-5.583955,"median":-1.941854,"eighty":25.125848,"marketCap":315523215},{"date":"2022-04-22","current":11.781664,"twenty":-5.556983,"median":-1.929876,"eighty":25.125848,"marketCap":333656733},{"date":"2022-04-29","current":12.061071,"twenty":-5.52147,"median":-1.916566,"eighty":25.125848,"marketCap":341569541},{"date":"2022-05-06","current":7.865252,"twenty":-5.50427,"median":-1.911243,"eighty":25.125848,"marketCap":292752536},{"date":"2022-05-13","current":7.776479,"twenty":-5.50427,"median":-1.908581,"eighty":25.125848,"marketCap":289448331},{"date":"2022-05-20","current":7.38588,"twenty":-5.50427,"median":-1.900595,"eighty":25.125848,"marketCap":274909831},{"date":"2022-05-27","current":8.140447,"twenty":-5.50427,"median":-1.895271,"eighty":25.125848,"marketCap":302995570},{"date":"2022-06-03","current":8.167079,"twenty":-5.50427,"median":-1.882582,"eighty":25.125848,"marketCap":303986832},{"date":"2022-06-10","current":7.305984,"twenty":-5.50427,"median":-1.839992,"eighty":25.125848,"marketCap":271936046},{"date":"2022-06-17","current":6.906508,"twenty":-5.50427,"median":-1.824701,"eighty":25.125848,"marketCap":257067125},{"date":"2022-06-24","current":6.107554,"twenty":-5.50427,"median":-1.804314,"eighty":25.127326,"marketCap":227329283},{"date":"2022-07-01","current":6.44489,"twenty":-5.50427,"median":-1.789023,"eighty":25.127326,"marketCap":239885261},{"date":"2022-07-08","current":6.578049,"twenty":-5.50427,"median":-1.789023,"eighty":25.127326,"marketCap":244841568},{"date":"2022-07-15","current":6.888753,"twenty":-5.50427,"median":-1.783926,"eighty":25.127326,"marketCap":256406284},{"date":"2022-07-22","current":6.870999,"twenty":-5.50427,"median":-1.768635,"eighty":25.127326,"marketCap":255745443},{"date":"2022-07-29","current":7.137316,"twenty":-5.50427,"median":-1.758441,"eighty":25.127326,"marketCap":265658057},{"date":"2022-08-05","current":6.664129,"twenty":-5.50427,"median":-1.74315,"eighty":25.127326,"marketCap":233671003},{"date":"2022-08-12","current":6.577456,"twenty":-5.50427,"median":-1.72786,"eighty":25.127326,"marketCap":230631929},{"date":"2022-08-19","current":7.049338,"twenty":-5.50427,"median":-1.717666,"eighty":25.127326,"marketCap":247177997},{"date":"2022-08-26","current":6.587087,"twenty":-5.50427,"median":-1.707472,"eighty":25.127326,"marketCap":230969604},{"date":"2022-09-02","current":6.510045,"twenty":-5.50427,"median":-1.697278,"eighty":25.127326,"marketCap":228268205},{"date":"2022-09-09","current":6.683389,"twenty":-5.50427,"median":-1.687084,"eighty":25.127326,"marketCap":234346352},{"date":"2022-09-16","current":6.201877,"twenty":-5.50427,"median":-1.6616,"eighty":25.127326,"marketCap":217462609},{"date":"2022-09-23","current":5.383306,"twenty":-5.50427,"median":-1.636115,"eighty":25.127326,"marketCap":188760246},{"date":"2022-09-30","current":5.238852,"twenty":-5.50427,"median":-1.605533,"eighty":25.127326,"marketCap":183695123},{"date":"2022-10-07","current":5.392936,"twenty":-5.50427,"median":-1.369458,"eighty":25.127326,"marketCap":189097921},{"date":"2022-10-14","current":5.566281,"twenty":-5.50427,"median":-1.323123,"eighty":25.127326,"marketCap":195176069},{"date":"2022-10-21","current":5.787776,"twenty":-5.50427,"median":-1.292233,"eighty":25.127326,"marketCap":202942590},{"date":"2022-10-28","current":6.644868,"twenty":-5.50427,"median":-1.235601,"eighty":25.127326,"marketCap":232995653},{"date":"2022-11-04","current":6.606347,"twenty":-5.50427,"median":5.296634,"eighty":25.127326,"marketCap":231644953},{"date":"2022-11-11","current":7.145641,"twenty":-5.50427,"median":5.392936,"eighty":25.127326,"marketCap":250554746},{"date":"2022-11-18","current":7.145641,"twenty":-5.50427,"median":5.52776,"eighty":25.127326,"marketCap":250554746},{"date":"2022-11-25","current":7.010817,"twenty":-5.50427,"median":5.585541,"eighty":25.127326,"marketCap":245827298},{"date":"2022-12-02","current":7.049338,"twenty":-5.50427,"median":6.009272,"eighty":25.127326,"marketCap":247177997},{"date":"2022-12-09","current":6.885624,"twenty":-5.50427,"median":6.259658,"eighty":25.127326,"marketCap":241437524},{"date":"2022-12-16","current":8.506425,"twenty":-5.50427,"median":6.394482,"eighty":25.127326,"marketCap":219874084},{"date":"2022-12-23","current":8.036024,"twenty":-5.50427,"median":6.471524,"eighty":25.127326,"marketCap":207715149},{"date":"2022-12-30","current":8.780826,"twenty":-5.50427,"median":6.515908,"eighty":25.127326,"marketCap":226966797},{"date":"2023-01-06","current":8.76776,"twenty":-5.492303,"median":6.548566,"eighty":25.127326,"marketCap":226629048},{"date":"2023-01-13","current":9.172827,"twenty":-5.481412,"median":6.586926,"eighty":25.127326,"marketCap":237099243},{"date":"2023-01-20","current":9.43668,"twenty":-5.456693,"median":6.606347,"eighty":25.127326,"marketCap":243919304},{"date":"2023-01-27","current":9.90917,"twenty":-5.421068,"median":6.615977,"eighty":25.127326,"marketCap":256132232},{"date":"2023-02-03","current":10.079792,"twenty":-5.401065,"median":6.664129,"eighty":25.127326,"marketCap":260542456},{"date":"2023-02-10","current":18.435763,"twenty":-5.383864,"median":6.702331,"eighty":25.127326,"marketCap":252090626},{"date":"2023-02-17","current":19.08176,"twenty":-5.383572,"median":6.750801,"eighty":25.127326,"marketCap":260923991},{"date":"2023-02-24","current":18.361225,"twenty":-5.366663,"median":6.798952,"eighty":25.127326,"marketCap":251071392},{"date":"2023-03-03","current":18.311533,"twenty":-5.332261,"median":6.847103,"eighty":25.127326,"marketCap":250391902},{"date":"2023-03-10","current":16.795924,"twenty":-5.292421,"median":6.875994,"eighty":25.127326,"marketCap":229667471},{"date":"2023-03-17","current":16.299004,"twenty":-5.246257,"median":6.888753,"eighty":25.127326,"marketCap":222872575},{"date":"2023-03-24","current":16.57231,"twenty":-5.201534,"median":6.924145,"eighty":25.127326,"marketCap":226609768},{"date":"2023-03-31","current":18.336379,"twenty":-5.180894,"median":6.979349,"eighty":25.125848,"marketCap":250731647},{"date":"2023-04-06","current":18.236995,"twenty":-5.132731,"median":7.007487,"eighty":25.125848,"marketCap":249372668},{"date":"2023-04-14","current":19.355067,"twenty":-4.652328,"median":7.057421,"eighty":25.127326,"marketCap":264661183},{"date":"2023-04-21","current":17.740074,"twenty":-4.503604,"median":7.145641,"eighty":25.127326,"marketCap":242577772},{"date":"2023-04-28","current":17.292845,"twenty":-4.43029,"median":7.217212,"eighty":25.127326,"marketCap":236462366},{"date":"2023-05-05","current":15.354854,"twenty":-3.156845,"median":7.332616,"eighty":25.127326,"marketCap":209962274},{"date":"2023-05-11","current":20.558026,"twenty":-3.131817,"median":7.38588,"eighty":25.131759,"marketCap":201468654},{"date":"2023-05-19","current":22.386556,"twenty":-3.100387,"median":7.661075,"eighty":25.133901,"marketCap":219388253},{"date":"2023-05-26","current":21.969416,"twenty":-3.086917,"median":7.776479,"eighty":25.133901,"marketCap":215300273},{"date":"2023-06-02","current":21.691322,"twenty":-3.075692,"median":7.900761,"eighty":25.133901,"marketCap":212574953},{"date":"2023-06-06","current":22.490842,"twenty":-3.075692,"median":8.036024,"eighty":25.133901,"marketCap":220410248},{"date":"2023-06-16","current":23.151315,"twenty":-3.053241,"median":8.140558,"eighty":25.147132,"marketCap":226882883},{"date":"2023-06-23","current":22.942744,"twenty":-3.033112,"median":8.202144,"eighty":25.149462,"marketCap":224838893},{"date":"2023-06-30","current":24.26369,"twenty":-3.030093,"median":8.326869,"eighty":25.151793,"marketCap":237784163},{"date":"2023-07-07","current":22.629889,"twenty":-3.019566,"median":8.610959,"eighty":25.151793,"marketCap":221772908},{"date":"2023-07-14","current":23.742264,"twenty":-3.008341,"median":8.820026,"eighty":25.151793,"marketCap":232674188},{"date":"2023-07-21","current":25.097972,"twenty":-3.001502,"median":8.989894,"eighty":25.151793,"marketCap":245960122},{"date":"2023-07-28","current":24.958925,"twenty":-2.974665,"median":9.395062,"eighty":25.165454,"marketCap":244597462},{"date":"2023-08-04","current":25.480351,"twenty":-2.974665,"median":9.528553,"eighty":25.220244,"marketCap":249707437},{"date":"2023-08-11","current":32.90776,"twenty":-2.962276,"median":9.686111,"eighty":25.277874,"marketCap":278004753},{"date":"2023-08-18","current":33.432025,"twenty":-2.952215,"median":9.849099,"eighty":25.31283,"marketCap":282433750},{"date":"2023-08-25","current":32.706119,"twenty":-2.929765,"median":9.942234,"eighty":25.381484,"marketCap":276301293},{"date":"2023-09-01","current":32.141525,"twenty":-2.92652,"median":9.988802,"eighty":25.416682,"marketCap":271531603},{"date":"2023-09-08","current":32.504478,"twenty":-2.906395,"median":10.03537,"eighty":25.460517,"marketCap":274597832},{"date":"2023-09-15","current":34.077276,"twenty":-2.857256,"median":10.070296,"eighty":25.480335,"marketCap":287884824},{"date":"2023-09-22","current":34.036947,"twenty":-2.815268,"median":10.139023,"eighty":25.507258,"marketCap":287544132},{"date":"2023-09-29","current":35.28712,"twenty":-2.760574,"median":10.198358,"eighty":25.587175,"marketCap":298105587},{"date":"2023-10-06","current":33.875635,"twenty":-2.69108,"median":10.256567,"eighty":25.643161,"marketCap":286181364},{"date":"2023-10-13","current":34.84351,"twenty":-2.66399,"median":10.400675,"eighty":25.709797,"marketCap":294357974},{"date":"2023-10-20","current":32.746447,"twenty":-2.648743,"median":10.433246,"eighty":25.782362,"marketCap":276641985},{"date":"2023-10-27","current":33.915963,"twenty":-2.628742,"median":10.483586,"eighty":25.806247,"marketCap":286522056},{"date":"2023-11-03","current":37.86812,"twenty":-2.607312,"median":10.605826,"eighty":25.887956,"marketCap":319909881},{"date":"2023-11-10","current":37.747136,"twenty":-2.588739,"median":10.773916,"eighty":25.94583,"marketCap":318887805},{"date":"2023-11-17","current":31.110514,"twenty":-2.537444,"median":10.858566,"eighty":26.141365,"marketCap":383343750},{"date":"2023-11-24","current":31.829512,"twenty":-2.500162,"median":11.212554,"eighty":26.352705,"marketCap":392203250},{"date":"2023-12-01","current":32.271973,"twenty":-2.479473,"median":11.375678,"eighty":26.62627,"marketCap":397655250},{"date":"2023-12-08","current":32.852297,"twenty":-2.465198,"median":11.496344,"eighty":26.828857,"marketCap":404805998},{"date":"2023-12-15","current":30.252872,"twenty":-2.452547,"median":11.735096,"eighty":27.298418,"marketCap":372775894},{"date":"2023-12-22","current":50.200846,"twenty":-2.431586,"median":11.793306,"eighty":28.639241,"marketCap":618574827},{"date":"2023-12-29","current":54.575553,"twenty":-2.414442,"median":11.839762,"eighty":29.690643,"marketCap":672479967},{"date":"2024-01-05","current":55.658402,"twenty":-2.413013,"median":11.937882,"eighty":30.313008,"marketCap":685822824},{"date":"2024-01-12","current":54.272356,"twenty":-2.387297,"median":12.061071,"eighty":30.622065,"marketCap":668743967},{"date":"2024-01-19","current":60.206364,"twenty":-2.36301,"median":12.134121,"eighty":30.937278,"marketCap":741862821},{"date":"2024-01-26","current":64.10166,"twenty":-2.347295,"median":12.212417,"eighty":31.410098,"marketCap":789860649},{"date":"2024-02-02","current":63.011495,"twenty":-2.299839,"median":12.282269,"eighty":31.801022,"marketCap":776427645},{"date":"2024-02-09","current":43.386267,"twenty":-2.294671,"median":12.444833,"eighty":32.020462,"marketCap":870458675},{"date":"2024-02-16","current":39.797526,"twenty":-2.294671,"median":15.354854,"eighty":32.138397,"marketCap":798457772},{"date":"2024-02-23","current":40.172469,"twenty":-2.279166,"median":16.000851,"eighty":32.313144,"marketCap":805980255},{"date":"2024-03-01","current":40.279596,"twenty":-2.27529,"median":16.144943,"eighty":32.433673,"marketCap":808129535},{"date":"2024-03-08","current":39.931435,"twenty":-2.261078,"median":16.323302,"eighty":32.647367,"marketCap":801144373},{"date":"2024-03-15","current":39.074422,"twenty":-2.261078,"median":16.471445,"eighty":32.852297,"marketCap":783950128},{"date":"2024-03-22","current":40.279596,"twenty":-2.261078,"median":16.795924,"eighty":33.056932,"marketCap":808129535},{"date":"2024-03-28","current":40.654539,"twenty":-2.261078,"median":17.044385,"eighty":33.366276,"marketCap":815652018},{"date":"2024-04-05","current":39.288675,"twenty":-2.261078,"median":17.292845,"eighty":33.523883,"marketCap":788248689},{"date":"2024-04-12","current":40.868792,"twenty":-2.25591,"median":17.383398,"eighty":33.794979,"marketCap":819950579},{"date":"2024-04-19","current":38.110283,"twenty":-2.245573,"median":17.473467,"eighty":33.899832,"marketCap":764606601},{"date":"2024-04-26","current":39.877871,"twenty":-2.214266,"median":17.528883,"eighty":34.01275,"marketCap":800069733},{"date":"2024-05-03","current":41.270517,"twenty":-2.206514,"median":17.588526,"eighty":34.077276,"marketCap":828010381},{"date":"2024-05-10","current":33.534843,"twenty":5.219592,"median":17.670829,"eighty":34.109538,"marketCap":817244116},{"date":"2024-05-17","current":33.689381,"twenty":5.369824,"median":17.764392,"eighty":34.109538,"marketCap":821010218},{"date":"2024-05-24","current":33.071227,"twenty":5.471905,"median":17.901573,"eighty":34.109538,"marketCap":805945810},{"date":"2024-05-31","current":35.433458,"twenty":5.558577,"median":18.075496,"eighty":34.209715,"marketCap":863513368},{"date":"2024-06-07","current":32.607612,"twenty":5.733847,"median":18.187303,"eighty":34.295047,"marketCap":794647505},{"date":"2024-06-14","current":31.282997,"twenty":6.137579,"median":18.329215,"eighty":34.303113,"marketCap":762366631},{"date":"2024-06-21","current":30.68692,"twenty":6.314799,"median":18.361225,"eighty":34.311178,"marketCap":747840238},{"date":"2024-06-28","current":33.115381,"twenty":6.443987,"median":18.460609,"eighty":34.335376,"marketCap":807021840},{"date":"2024-07-05","current":36.338612,"twenty":6.477302,"median":18.510301,"eighty":34.601541,"marketCap":885571965},{"date":"2024-07-12","current":36.073689,"twenty":6.53192,"median":18.801991,"eighty":34.868878,"marketCap":879115791},{"date":"2024-07-15","current":36.272381,"twenty":6.538989,"median":18.802082,"eighty":34.891748,"marketCap":883957922},{"date":"2024-08-02","current":40.466996,"twenty":6.606347,"median":18.937141,"eighty":35.124381,"marketCap":986180688},{"date":"2024-08-09","current":30.95657,"twenty":6.635238,"median":19.247456,"eighty":35.28712,"marketCap":924487016},{"date":"2024-08-16","current":31.316949,"twenty":6.683389,"median":21.258165,"eighty":35.28712,"marketCap":935249379},{"date":"2024-08-23","current":31.316949,"twenty":6.711208,"median":21.830369,"eighty":35.28712,"marketCap":935249379},{"date":"2024-08-30","current":31.226855,"twenty":6.750801,"median":22.283699,"eighty":35.28712,"marketCap":932558788},{"date":"2024-09-06","current":29.803357,"twenty":6.818212,"median":22.369175,"eighty":35.28712,"marketCap":890047453},{"date":"2024-09-13","current":29.803357,"twenty":6.853244,"median":22.64727,"eighty":35.28712,"marketCap":890047453},{"date":"2024-09-20","current":30.470058,"twenty":6.879876,"median":22.751555,"eighty":35.28712,"marketCap":909957825},{"date":"2024-09-27","current":28.920428,"twenty":6.895254,"median":22.942744,"eighty":35.28712,"marketCap":863679662},{"date":"2024-10-04","current":27.767215,"twenty":6.943406,"median":23.338206,"eighty":35.28712,"marketCap":829240099},{"date":"2024-10-11","current":27.875328,"twenty":7.001187,"median":23.548303,"eighty":35.28712,"marketCap":832468808},{"date":"2024-10-18","current":29.569111,"twenty":7.030078,"median":23.707502,"eighty":35.28712,"marketCap":883051916},{"date":"2024-10-25","current":29.569111,"twenty":7.087859,"median":23.865455,"eighty":35.28712,"marketCap":883051916},{"date":"2024-10-31","current":30.95657,"twenty":7.145641,"median":24.054161,"eighty":35.28712,"marketCap":924487016},{"date":"2024-11-08","current":34.974798,"twenty":7.241538,"median":24.228928,"eighty":35.316388,"marketCap":1044487367},{"date":"2024-11-15","current":35.209044,"twenty":7.380554,"median":24.336336,"eighty":35.932396,"marketCap":1051482904},{"date":"2024-11-22","current":30.252122,"twenty":7.630892,"median":24.474242,"eighty":35.95858,"marketCap":1270619370},{"date":"2024-11-29","current":33.14792,"twenty":7.706802,"median":24.547299,"eighty":35.95858,"marketCap":1392245790},{"date":"2024-12-06","current":32.724144,"twenty":7.872354,"median":24.620357,"eighty":35.95858,"marketCap":1374446752},{"date":"2024-12-13","current":33.508803,"twenty":8.060551,"median":24.693414,"eighty":35.95858,"marketCap":1407403219},{"date":"2024-12-20","current":32.698417,"twenty":8.164078,"median":24.787208,"eighty":35.95858,"marketCap":1373366212},{"date":"2024-12-27","current":34.126239,"twenty":8.217459,"median":24.839529,"eighty":35.95858,"marketCap":1433336177},{"date":"2025-01-03","current":32.685554,"twenty":8.470514,"median":24.868469,"eighty":35.95858,"marketCap":1372825942},{"date":"2025-01-10","current":32.492605,"twenty":8.691967,"median":24.903407,"eighty":35.987357,"marketCap":1364721893},{"date":"2025-01-17","current":33.65405,"twenty":8.878607,"median":24.958925,"eighty":35.987357,"marketCap":1413503754},{"date":"2025-01-24","current":34.62484,"twenty":9.099654,"median":24.99223,"eighty":35.987357,"marketCap":1454277900},{"date":"2025-01-31","current":35.906283,"twenty":9.420033,"median":25.070613,"eighty":35.987357,"marketCap":1508099774},{"date":"2025-02-07","current":29.863231,"twenty":9.512803,"median":25.111171,"eighty":35.987357,"marketCap":1605596625},{"date":"2025-02-14","current":27.506938,"twenty":9.512803,"median":25.111171,"eighty":35.488576,"marketCap":1478910539},{"date":"2025-02-21","current":29.165445,"twenty":9.512803,"median":25.111171,"eighty":35.346162,"marketCap":1568080145},{"date":"2025-02-28","current":28.103596,"twenty":9.512803,"median":25.111171,"eighty":35.084642,"marketCap":1510989848},{"date":"2025-03-07","current":26.586669,"twenty":9.504929,"median":25.097972,"eighty":34.852747,"marketCap":1429432282},{"date":"2025-03-14","current":26.070914,"twenty":9.504929,"median":25.097972,"eighty":34.722526,"marketCap":1401702709},{"date":"2025-03-21","current":28.103596,"twenty":9.504929,"median":25.097972,"eighty":34.722526,"marketCap":1510989848},{"date":"2025-03-28","current":26.799039,"twenty":9.504929,"median":25.097972,"eighty":34.474449,"marketCap":1440850341},{"date":"2025-04-04","current":26.384413,"twenty":9.504929,"median":25.097972,"eighty":34.285613,"marketCap":1418557939},{"date":"2025-04-11","current":27.223779,"twenty":9.512803,"median":25.111171,"eighty":34.157932,"marketCap":1463686460},{"date":"2025-04-17","current":28.053032,"twenty":9.512803,"median":25.111171,"eighty":34.081426,"marketCap":1508271263},{"date":"2025-04-25","current":28.15416,"twenty":9.504929,"median":25.097972,"eighty":34.042514,"marketCap":1513708434},{"date":"2025-05-02","current":28.892398,"twenty":9.504929,"median":25.097972,"eighty":34.020816,"marketCap":1553399783},{"date":"2025-05-09","current":31.047849,"twenty":9.504929,"median":25.131759,"eighty":33.929685,"marketCap":1782891665},{"date":"2025-05-16","current":31.957398,"twenty":9.504929,"median":25.204816,"eighty":33.929685,"marketCap":1835121631},{"date":"2025-05-23","current":32.487969,"twenty":9.504929,"median":25.277874,"eighty":33.929685,"marketCap":1865589112},{"date":"2025-05-30","current":33.44489,"twenty":9.504929,"median":25.306542,"eighty":33.929685,"marketCap":1920539389},{"date":"2025-06-06","current":33.179605,"twenty":9.504929,"median":25.346548,"eighty":33.970862,"marketCap":1905305649},{"date":"2025-06-13","current":31.275236,"twenty":9.504929,"median":25.38746,"eighty":33.970862,"marketCap":1795949157}],"updateTime":1750113891523}}}