US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Usana Health Sciences

17.68

+0.76004.49%

Post-market: 17.680.00000.00%18:17 EDT

Volume:153.85K

Turnover:2.70M

Market Cap:326.32M

PE:30.52

High:17.73

Open:17.09

Low:17.09

Close:16.92

52wk High:38.32

52wk Low:16.72

Shares:18.46M

Float Shares:9.44M

Volume Ratio:1.06

T/O Rate:1.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.5793

EPS(LYR):0.5793

ROE:1.96%

ROA:4.26%

PB:0.61

PE(LYR):30.52

Loading ...

Overview Company News Filings

The S&P 500 Adds 2 Spinoffs to the Index. Here’s Who Is Leaving

Solstice Advance Materials, Qnity Electronics to Join S&P 500

MT Newswires Live

S&P Dow Jones Indices Says Carmax Will Replace USANA Health Sciences in S&P Smallcap 600

THOMSON REUTERS

Sidoti Reaffirms Their Hold Rating on USANA Health (USNA)

Usana reports Q3 adjusted EPS (15c) vs 56c last year

Usana Health Sciences Q3 Adj. EPS $(0.15) Misses $0.37 Estimate, Sales $213.670M Miss $220.324M Estimate

BRIEF-USANA Health Sciences Outlook FY EPS USD 0.78

USANA Health Sciences Q3 Adjusted EPS USD -0.15

THOMSON REUTERS

USANA Health Sciences Inc - Updates FY 2025 Outlook to $920 Mln Net Sales

THOMSON REUTERS

USANA Health Sciences Reports Third Quarter 2025 Results and Updates Full-Year Outlook

THOMSON REUTERS

USANA Health Sciences Inc expected to post earnings of 37 cents a share - Earnings Preview

Press Release: USANA Updates the Timing of the Release of Third Quarter 2025 Earnings Release and Conference Call

USANA Health Sciences Inc expected to post earnings of 37 cents a share - Earnings Preview

USANA's Vitamin D Supplement Shines Bright With Consumerlab.com Seal of Approval--Setting the Standard for Product Quality

THOMSON REUTERS

USANA Health Sciences (USNA) Is Down 25.4% After Surprising Q3 Loss and Compensation Plan Impact – Has The Bull Case Changed?

Simply Wall St.

Sector Update: Health Care Stocks Decline Friday Afternoon

MT Newswires Live

Top Midday Decliners

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Venture Global, TSMC, Oracle

USANA Health Sciences Down Over 22%, on Pace for Largest Percent Decrease Since February 2001 -- Data Talk

Sector Update: Consumer Stocks Steady Pre-Bell Friday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/USNA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USNA\",,,,,undefined,":{"symbol":"USNA","market":"US","secType":"STK","nameCN":"Usana Health Sciences","latestPrice":17.68,"timestamp":1774900800000,"preClose":16.92,"halted":0,"volume":153849,"hourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.68,"latestTime":"18:17 EDT","volume":8156,"amount":144114.036,"timestamp":1774909079016,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04491725768321501,"floatShares":9435945,"shares":18456935,"eps":0.579304,"marketStatus":"Not Yet Opened","change":0.76,"latestTime":"03-30 16:00:00 EDT","open":17.09,"high":17.73,"low":17.09,"amount":2696016.798465,"amplitude":0.037825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.579304,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774944000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.92,"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.92,"latestTime":"09:28 EDT","volume":13,"amount":219.83002599999998,"timestamp":1774877310305,"change":-0.01,"changeRate":-0.000591,"amplitude":0.024232},"postHourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.68,"latestTime":"18:17 EDT","volume":8156,"amount":144114.036,"timestamp":1774909079016,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.06352,"impliedVol":0.7043,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USNA\",,,,,undefined,":{"symbol":"USNA","floatShares":9435945,"roa":"4.26%","roe":"1.96%","lyrEps":0.579304,"volumeRatio":1.06352,"shares":18456935,"dividePrice":0,"high":17.73,"amplitude":0.037825,"preClose":16.92,"low":17.09,"week52Low":16.715,"pbRate":"0.61","psRate":"0.35","week52High":38.32,"institutionHeld":0.4983,"latestPrice":17.68,"eps":0.579304,"divideRate":0,"volume":153849,"delay":0,"ttmEps":0.579304,"open":17.09,"prevYearClose":19.63,"prevWeekClose":16.92,"prevMonthClose":21.52,"prevQuarterClose":19.63,"fiveDayClose":17.38,"twentyDayClose":20.09,"sixtyDayClose":19.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USNA\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"USNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.41,"defaultRemindTime":1771362000000,"name":null,"time":"Post Market","dateTimestamp":1771304400000,"actualEps":null},{"date":"2026-01-12","symbol":"USNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768208400000,"name":null,"time":"Pre-Market","dateTimestamp":1768194000000,"actualEps":null},{"market":"US","date":"2025-10-22","symbol":"USNA","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-07-22","symbol":"USNA","fiscalQuarterEnding":"2025/06","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2025-04-22","symbol":"USNA","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USNA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USNA","date":"2026-03-27","current":30.519382,"percent":0.983347,"low":10.538497,"twenty":13.141019,"median":14.626205,"eighty":17.242733,"high":37.071403,"avg":15.615454,"sd":3.679155,"marketCap":318935836},"quantilePoints":[{"date":"2021-04-01","current":16.40609,"twenty":14.679827,"median":16.409336,"eighty":21.483424,"marketCap":2045248758},{"date":"2021-04-09","current":16.525202,"twenty":14.678781,"median":16.409336,"eighty":21.540632,"marketCap":2060097796},{"date":"2021-04-16","current":16.359768,"twenty":14.678781,"median":16.409336,"eighty":21.540632,"marketCap":2039474132},{"date":"2021-04-23","current":15.999122,"twenty":14.678781,"median":16.406537,"eighty":21.540632,"marketCap":1994514545},{"date":"2021-04-30","current":14.416844,"twenty":14.672798,"median":16.394384,"eighty":21.540632,"marketCap":1855923523},{"date":"2021-05-07","current":15.595952,"twenty":14.669651,"median":16.381782,"eighty":21.540632,"marketCap":2007713690},{"date":"2021-05-14","current":15.718323,"twenty":14.669651,"median":16.369002,"eighty":21.540632,"marketCap":2023466933},{"date":"2021-05-21","current":16.032721,"twenty":14.669651,"median":16.356318,"eighty":21.540632,"marketCap":2063940319},{"date":"2021-05-28","current":16.622217,"twenty":14.669651,"median":16.356318,"eighty":21.540632,"marketCap":2139827917},{"date":"2021-06-04","current":16.526326,"twenty":14.669651,"median":16.356318,"eighty":21.540632,"marketCap":2127483535},{"date":"2021-06-11","current":16.427291,"twenty":14.669651,"median":16.347978,"eighty":21.540632,"marketCap":2114734418},{"date":"2021-06-18","current":15.831507,"twenty":14.669651,"median":16.333511,"eighty":21.540632,"marketCap":2038037352},{"date":"2021-06-25","current":15.95255,"twenty":14.670059,"median":16.292455,"eighty":21.483424,"marketCap":2053619605},{"date":"2021-07-02","current":16.053157,"twenty":14.670059,"median":16.286581,"eighty":21.483424,"marketCap":2066571089},{"date":"2021-07-09","current":15.980846,"twenty":14.670059,"median":16.26837,"eighty":21.483424,"marketCap":2057262210},{"date":"2021-07-16","current":15.690028,"twenty":14.670059,"median":16.249832,"eighty":21.483424,"marketCap":2019824328},{"date":"2021-07-23","current":15.90539,"twenty":14.670059,"median":16.243167,"eighty":21.483424,"marketCap":2047548597},{"date":"2021-07-30","current":13.87114,"twenty":14.646352,"median":16.234994,"eighty":21.434259,"marketCap":1927949742},{"date":"2021-08-06","current":14.076433,"twenty":14.61488,"median":16.217965,"eighty":21.434259,"marketCap":1956483479},{"date":"2021-08-13","current":13.65684,"twenty":14.581741,"median":16.194719,"eighty":21.434259,"marketCap":1898164188},{"date":"2021-08-20","current":13.750429,"twenty":14.562775,"median":16.186433,"eighty":21.434259,"marketCap":1911172167},{"date":"2021-08-27","current":14.061434,"twenty":14.533651,"median":16.177761,"eighty":21.434259,"marketCap":1954398678},{"date":"2021-09-03","current":14.231334,"twenty":14.509737,"median":16.166967,"eighty":21.434259,"marketCap":1978013162},{"date":"2021-09-10","current":14.09455,"twenty":14.4972,"median":16.154958,"eighty":21.434259,"marketCap":1959001501},{"date":"2021-09-17","current":12.803018,"twenty":14.481542,"median":16.142761,"eighty":21.434259,"marketCap":1779491404},{"date":"2021-09-24","current":12.948441,"twenty":14.459953,"median":16.11585,"eighty":21.434259,"marketCap":1799703800},{"date":"2021-10-01","current":13.473981,"twenty":14.433841,"median":16.101889,"eighty":21.434259,"marketCap":1872748600},{"date":"2021-10-08","current":13.780666,"twenty":14.417128,"median":16.081611,"eighty":21.434259,"marketCap":1915374744},{"date":"2021-10-15","current":14.26589,"twenty":14.409769,"median":16.066748,"eighty":21.434259,"marketCap":1982816107},{"date":"2021-10-22","current":14.375318,"twenty":14.393086,"median":16.059445,"eighty":21.434259,"marketCap":1998025436},{"date":"2021-10-29","current":14.301849,"twenty":14.375353,"median":16.041545,"eighty":21.434259,"marketCap":1942391314},{"date":"2021-11-05","current":15.076913,"twenty":14.375388,"median":16.032391,"eighty":21.327885,"marketCap":2047655875},{"date":"2021-11-12","current":14.461659,"twenty":14.372877,"median":16.020986,"eighty":21.327885,"marketCap":1964095755},{"date":"2021-11-19","current":14.645081,"twenty":14.372877,"median":15.99863,"eighty":21.327885,"marketCap":1989006997},{"date":"2021-11-26","current":14.252444,"twenty":14.370468,"median":15.979692,"eighty":21.327885,"marketCap":1935681369},{"date":"2021-12-03","current":14.392876,"twenty":14.35873,"median":15.968667,"eighty":21.327885,"marketCap":1954754039},{"date":"2021-12-10","current":14.491752,"twenty":14.35873,"median":15.965307,"eighty":21.221512,"marketCap":1968182756},{"date":"2021-12-17","current":14.520411,"twenty":14.356989,"median":15.95255,"eighty":21.221512,"marketCap":1972075137},{"date":"2021-12-23","current":14.40434,"twenty":14.352074,"median":15.928592,"eighty":21.221512,"marketCap":1956310992},{"date":"2021-12-31","current":14.501783,"twenty":14.352074,"median":15.90539,"eighty":21.221512,"marketCap":1969545089},{"date":"2022-01-07","current":14.473123,"twenty":14.353226,"median":15.887327,"eighty":21.115138,"marketCap":1965652708},{"date":"2022-01-14","current":14.508947,"twenty":14.347433,"median":15.844098,"eighty":21.115138,"marketCap":1970518185},{"date":"2022-01-21","current":14.017434,"twenty":14.335307,"median":15.830004,"eighty":21.115138,"marketCap":1903763840},{"date":"2022-01-28","current":13.692147,"twenty":14.329825,"median":15.798358,"eighty":21.115138,"marketCap":1859585309},{"date":"2022-02-04","current":13.229294,"twenty":14.313343,"median":15.770985,"eighty":21.115138,"marketCap":1796723346},{"date":"2022-02-11","current":14.73863,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1717124142},{"date":"2022-02-18","current":15.025953,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1750598624},{"date":"2022-02-25","current":14.621697,"twenty":14.308656,"median":15.768641,"eighty":21.115138,"marketCap":1703500807},{"date":"2022-03-04","current":13.78047,"twenty":14.308287,"median":15.764401,"eighty":21.115138,"marketCap":1605493662},{"date":"2022-03-11","current":13.639515,"twenty":14.300852,"median":15.764401,"eighty":21.115138,"marketCap":1589071645},{"date":"2022-03-18","current":13.266397,"twenty":14.288131,"median":15.764401,"eighty":21.115138,"marketCap":1545601600},{"date":"2022-03-25","current":12.994436,"twenty":14.27543,"median":15.764401,"eighty":21.115138,"marketCap":1513916767},{"date":"2022-04-01","current":13.155291,"twenty":14.265662,"median":15.764401,"eighty":21.115138,"marketCap":1532657186},{"date":"2022-04-08","current":13.352629,"twenty":14.2521,"median":15.764401,"eighty":21.115138,"marketCap":1555648010},{"date":"2022-04-14","current":13.616298,"twenty":14.242339,"median":15.764401,"eighty":21.115138,"marketCap":1586366842},{"date":"2022-04-22","current":12.908204,"twenty":14.229494,"median":15.764401,"eighty":21.115138,"marketCap":1503870356},{"date":"2022-04-29","current":13.668959,"twenty":14.200851,"median":15.764401,"eighty":21.115138,"marketCap":1481072733},{"date":"2022-05-06","current":13.210712,"twenty":14.187306,"median":15.747832,"eighty":21.115138,"marketCap":1431420281},{"date":"2022-05-13","current":12.683113,"twenty":14.166883,"median":15.730961,"eighty":21.115138,"marketCap":1374253369},{"date":"2022-05-20","current":12.27935,"twenty":14.158434,"median":15.702801,"eighty":21.115138,"marketCap":1330504448},{"date":"2022-05-27","current":12.690197,"twenty":14.135821,"median":15.680658,"eighty":21.115138,"marketCap":1375020894},{"date":"2022-06-03","current":13.063855,"twenty":14.124496,"median":15.660268,"eighty":21.115138,"marketCap":1415507833},{"date":"2022-06-10","current":12.720302,"twenty":14.108836,"median":15.625194,"eighty":21.115138,"marketCap":1378282875},{"date":"2022-06-17","current":12.491857,"twenty":14.096042,"median":15.605977,"eighty":21.115138,"marketCap":1353530196},{"date":"2022-06-24","current":13.150628,"twenty":14.089146,"median":15.586781,"eighty":21.221512,"marketCap":1424910013},{"date":"2022-07-01","current":13.281674,"twenty":14.069822,"median":15.570935,"eighty":21.221512,"marketCap":1439109225},{"date":"2022-07-08","current":11.84017,"twenty":14.064018,"median":15.558288,"eighty":21.221512,"marketCap":1282917903},{"date":"2022-07-15","current":11.854337,"twenty":14.032427,"median":15.510433,"eighty":21.221512,"marketCap":1284452953},{"date":"2022-07-22","current":12.256329,"twenty":14.017222,"median":15.49804,"eighty":21.221512,"marketCap":1328009992},{"date":"2022-07-29","current":14.963452,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1335877123},{"date":"2022-08-05","current":14.931212,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1332998904},{"date":"2022-08-12","current":14.87247,"twenty":14.016432,"median":15.49369,"eighty":21.221512,"marketCap":1327754635},{"date":"2022-08-19","current":15.201488,"twenty":14.021857,"median":15.505437,"eighty":21.221512,"marketCap":1357128039},{"date":"2022-08-26","current":14.246691,"twenty":14.021857,"median":15.505437,"eighty":21.221512,"marketCap":1271887573},{"date":"2022-09-02","current":13.575752,"twenty":14.015211,"median":15.505437,"eighty":21.221512,"marketCap":1211988868},{"date":"2022-09-09","current":13.455328,"twenty":14.007761,"median":15.505437,"eighty":21.221512,"marketCap":1201237818},{"date":"2022-09-16","current":12.784389,"twenty":13.979829,"median":15.505437,"eighty":21.221512,"marketCap":1141339113},{"date":"2022-09-23","current":12.54784,"twenty":13.970724,"median":15.505437,"eighty":21.221512,"marketCap":1120220980},{"date":"2022-09-30","current":12.053238,"twenty":13.95186,"median":15.505437,"eighty":21.221512,"marketCap":1076064883},{"date":"2022-10-07","current":11.96507,"twenty":13.936561,"median":15.505437,"eighty":21.221512,"marketCap":1068193578},{"date":"2022-10-14","current":12.438168,"twenty":13.899851,"median":15.505437,"eighty":21.221512,"marketCap":1110429845},{"date":"2022-10-21","current":12.279035,"twenty":13.883639,"median":15.505437,"eighty":21.221512,"marketCap":1096223101},{"date":"2022-10-28","current":13.795307,"twenty":13.873254,"median":15.478344,"eighty":21.221512,"marketCap":1060514257},{"date":"2022-11-04","current":12.536648,"twenty":13.840476,"median":15.434526,"eighty":21.221512,"marketCap":963754810},{"date":"2022-11-11","current":12.994069,"twenty":13.80405,"median":15.431151,"eighty":21.221512,"marketCap":998919090},{"date":"2022-11-18","current":13.22392,"twenty":13.78946,"median":15.396167,"eighty":21.221512,"marketCap":1016588876},{"date":"2022-11-25","current":13.221422,"twenty":13.780422,"median":15.357427,"eighty":21.221512,"marketCap":1016396813},{"date":"2022-12-02","current":13.653642,"twenty":13.759251,"median":15.294835,"eighty":21.221512,"marketCap":1049623693},{"date":"2022-12-09","current":12.939105,"twenty":13.750818,"median":15.277251,"eighty":21.221512,"marketCap":994693707},{"date":"2022-12-16","current":13.026548,"twenty":13.734704,"median":15.259522,"eighty":21.221512,"marketCap":1001415908},{"date":"2022-12-23","current":13.59368,"twenty":13.712415,"median":15.230243,"eighty":21.221512,"marketCap":1045014184},{"date":"2022-12-30","current":13.291377,"twenty":13.703175,"median":15.219012,"eighty":21.221512,"marketCap":1021774574},{"date":"2023-01-06","current":13.955945,"twenty":13.696154,"median":15.201488,"eighty":21.221512,"marketCap":1072863303},{"date":"2023-01-13","current":14.448126,"twenty":13.696154,"median":15.142242,"eighty":21.221512,"marketCap":1110699692},{"date":"2023-01-20","current":14.21078,"twenty":13.696154,"median":15.114375,"eighty":21.221512,"marketCap":1092453718},{"date":"2023-01-27","current":14.018405,"twenty":13.696154,"median":15.099162,"eighty":21.221512,"marketCap":1077664875},{"date":"2023-02-03","current":15.000268,"twenty":13.696154,"median":15.079514,"eighty":21.221512,"marketCap":1153145591},{"date":"2023-02-10","current":16.929783,"twenty":13.696154,"median":15.076913,"eighty":20.170694,"marketCap":1174080446},{"date":"2023-02-17","current":17.248272,"twenty":13.696154,"median":15.076913,"eighty":19.573102,"marketCap":1196167678},{"date":"2023-02-24","current":17.012867,"twenty":13.696154,"median":15.076913,"eighty":18.647392,"marketCap":1179842333},{"date":"2023-03-03","current":17.6612,"twenty":13.696154,"median":15.076913,"eighty":18.315917,"marketCap":1224804195},{"date":"2023-03-10","current":16.69857,"twenty":13.696154,"median":15.076913,"eighty":18.073944,"marketCap":1158045806},{"date":"2023-03-17","current":17.037994,"twenty":13.696154,"median":15.076913,"eighty":17.792117,"marketCap":1181584891},{"date":"2023-03-24","current":17.07138,"twenty":13.696154,"median":15.076913,"eighty":17.618414,"marketCap":1183900211},{"date":"2023-03-31","current":17.499834,"twenty":13.6963,"median":15.078214,"eighty":17.547877,"marketCap":1213613482},{"date":"2023-04-06","current":17.805872,"twenty":13.6963,"median":15.078214,"eighty":17.546019,"marketCap":1234837248},{"date":"2023-04-14","current":17.950545,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1244870300},{"date":"2023-04-21","current":17.964456,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1245835017},{"date":"2023-04-28","current":19.8519,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1295614393},{"date":"2023-05-05","current":19.831205,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1294263790},{"date":"2023-05-12","current":19.322713,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1261077539},{"date":"2023-05-19","current":18.838642,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1229485136},{"date":"2023-05-26","current":18.303437,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1194555485},{"date":"2023-06-02","current":18.114193,"twenty":13.696154,"median":15.076913,"eighty":17.544415,"marketCap":1182204669},{"date":"2023-06-09","current":18.829771,"twenty":13.696008,"median":15.064043,"eighty":17.543578,"marketCap":1228906192},{"date":"2023-06-16","current":18.058011,"twenty":13.696008,"median":15.064043,"eighty":17.543578,"marketCap":1178538020},{"date":"2023-06-23","current":17.907207,"twenty":13.695862,"median":15.051173,"eighty":17.543214,"marketCap":1168695964},{"date":"2023-06-30","current":18.507465,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1207871208},{"date":"2023-07-07","current":18.542948,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1210186986},{"date":"2023-07-14","current":18.149676,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1184520447},{"date":"2023-07-21","current":18.608001,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1214432579},{"date":"2023-07-28","current":20.065522,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1272134048},{"date":"2023-08-04","current":20.275553,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1285449771},{"date":"2023-08-11","current":20.163624,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1278353577},{"date":"2023-08-18","current":19.423814,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1231450374},{"date":"2023-08-24","current":19.317257,"twenty":13.695716,"median":15.049549,"eighty":17.541856,"marketCap":1224694768},{"date":"2023-09-01","current":19.572994,"twenty":13.695357,"median":15.047924,"eighty":17.508238,"marketCap":1240908221},{"date":"2023-09-08","current":18.254732,"twenty":13.69464,"median":15.036832,"eighty":17.496495,"marketCap":1157331730},{"date":"2023-09-13","current":17.639746,"twenty":13.694281,"median":15.036832,"eighty":17.489818,"marketCap":1118342236},{"date":"2023-09-18","current":18.105552,"twenty":13.693718,"median":15.03668,"eighty":17.47869,"marketCap":1147873883},{"date":"2023-10-03","current":17.676279,"twenty":13.69186,"median":15.007084,"eighty":17.359136,"marketCap":1120658443},{"date":"2023-10-20","current":17.277452,"twenty":13.687736,"median":14.978188,"eighty":17.245699,"marketCap":1095373177},{"date":"2023-10-27","current":14.904574,"twenty":13.68612,"median":14.965383,"eighty":17.202142,"marketCap":891546908},{"date":"2023-11-03","current":14.536719,"twenty":13.685351,"median":14.950965,"eighty":17.170808,"marketCap":869542936},{"date":"2023-11-10","current":14.336881,"twenty":13.685351,"median":14.932287,"eighty":17.078352,"marketCap":857589202},{"date":"2023-11-17","current":14.647092,"twenty":13.685351,"median":14.910916,"eighty":17.039021,"marketCap":876145114},{"date":"2023-11-24","current":15.082028,"twenty":13.685351,"median":14.894883,"eighty":17.012696,"marketCap":902161650},{"date":"2023-12-01","current":15.114008,"twenty":13.685351,"median":14.887051,"eighty":16.986455,"marketCap":904074631},{"date":"2023-12-08","current":15.779204,"twenty":13.685735,"median":14.887156,"eighty":16.958112,"marketCap":943864628},{"date":"2023-12-15","current":17.122387,"twenty":13.685735,"median":14.887156,"eighty":16.923642,"marketCap":1024209813},{"date":"2023-12-22","current":16.876137,"twenty":13.685735,"median":14.887156,"eighty":16.911503,"marketCap":1009479862},{"date":"2023-12-29","current":17.285488,"twenty":13.685351,"median":14.887051,"eighty":16.902169,"marketCap":1033966014},{"date":"2024-01-05","current":16.463587,"twenty":13.684966,"median":14.886946,"eighty":16.876015,"marketCap":984802412},{"date":"2024-01-12","current":16.223733,"twenty":13.684966,"median":14.886946,"eighty":16.855362,"marketCap":970455058},{"date":"2024-01-19","current":15.200356,"twenty":13.684582,"median":14.886946,"eighty":16.840606,"marketCap":909239679},{"date":"2024-01-26","current":15.612905,"twenty":13.684966,"median":14.886946,"eighty":16.817838,"marketCap":933917128},{"date":"2024-02-02","current":15.488181,"twenty":13.684966,"median":14.886946,"eighty":16.794178,"marketCap":926456504},{"date":"2024-02-09","current":15.249743,"twenty":13.684966,"median":14.886946,"eighty":16.759795,"marketCap":972750635},{"date":"2024-02-16","current":14.895865,"twenty":13.684966,"median":14.883748,"eighty":16.734682,"marketCap":950177464},{"date":"2024-02-23","current":14.511998,"twenty":13.684966,"median":14.872151,"eighty":16.705051,"marketCap":925691312},{"date":"2024-03-01","current":14.556769,"twenty":13.685351,"median":14.859181,"eighty":16.683335,"marketCap":928547205},{"date":"2024-03-08","current":14.647259,"twenty":13.685351,"median":14.832687,"eighty":16.658411,"marketCap":934319359},{"date":"2024-03-15","current":14.779977,"twenty":13.685351,"median":14.826722,"eighty":16.648204,"marketCap":942785186},{"date":"2024-03-22","current":14.656308,"twenty":13.685351,"median":14.81717,"eighty":16.630131,"marketCap":934896575},{"date":"2024-03-28","current":14.559786,"twenty":13.685351,"median":14.791543,"eighty":16.630131,"marketCap":928739610},{"date":"2024-04-05","current":13.820787,"twenty":13.684966,"median":14.749814,"eighty":16.630565,"marketCap":881600351},{"date":"2024-04-12","current":13.663938,"twenty":13.682525,"median":14.735341,"eighty":16.630565,"marketCap":871595284},{"date":"2024-04-19","current":13.111951,"twenty":13.667735,"median":14.715927,"eighty":16.630565,"marketCap":836385143},{"date":"2024-04-26","current":13.012413,"twenty":13.656543,"median":14.705271,"eighty":16.630131,"marketCap":830035773},{"date":"2024-05-03","current":14.63027,"twenty":13.641758,"median":14.695398,"eighty":16.624386,"marketCap":906228209},{"date":"2024-05-10","current":14.245945,"twenty":13.641758,"median":14.688503,"eighty":16.621288,"marketCap":882422309},{"date":"2024-05-17","current":14.922566,"twenty":13.641758,"median":14.681396,"eighty":16.621288,"marketCap":924333559},{"date":"2024-05-24","current":14.707277,"twenty":13.641758,"median":14.690309,"eighty":16.621288,"marketCap":910998161},{"date":"2024-05-31","current":14.372042,"twenty":13.641758,"median":14.690309,"eighty":16.621288,"marketCap":890233042},{"date":"2024-06-07","current":15.033285,"twenty":13.649487,"median":14.697021,"eighty":16.621288,"marketCap":931191763},{"date":"2024-06-14","current":13.959919,"twenty":13.647409,"median":14.698521,"eighty":16.621598,"marketCap":864705281},{"date":"2024-06-21","current":13.996825,"twenty":13.645332,"median":14.7002,"eighty":16.621907,"marketCap":866991349},{"date":"2024-06-28","current":14.002976,"twenty":13.641758,"median":14.69552,"eighty":16.624386,"marketCap":867372361},{"date":"2024-07-05","current":13.830746,"twenty":13.649487,"median":14.690936,"eighty":16.624386,"marketCap":856704042},{"date":"2024-07-12","current":13.77231,"twenty":13.656543,"median":14.690936,"eighty":16.624386,"marketCap":853084435},{"date":"2024-07-15","current":13.935314,"twenty":13.6585,"median":14.690936,"eighty":16.624386,"marketCap":863181236},{"date":"2024-08-02","current":14.992958,"twenty":13.670817,"median":14.704,"eighty":16.631433,"marketCap":825842122},{"date":"2024-08-09","current":13.558862,"twenty":13.666133,"median":14.705271,"eighty":16.631433,"marketCap":746849219},{"date":"2024-08-16","current":13.538108,"twenty":13.65684,"median":14.705271,"eighty":16.631433,"marketCap":745706082},{"date":"2024-08-23","current":13.641875,"twenty":13.656098,"median":14.705271,"eighty":16.631433,"marketCap":751421765},{"date":"2024-08-30","current":14.056942,"twenty":13.663938,"median":14.705271,"eighty":16.631433,"marketCap":774284496},{"date":"2024-09-06","current":13.46893,"twenty":13.659607,"median":14.705271,"eighty":16.631433,"marketCap":741895627},{"date":"2024-09-13","current":13.174925,"twenty":13.641875,"median":14.7002,"eighty":16.631433,"marketCap":725701192},{"date":"2024-09-20","current":13.897833,"twenty":13.636682,"median":14.697021,"eighty":16.631433,"marketCap":765520449},{"date":"2024-09-27","current":13.084993,"twenty":13.619404,"median":14.697021,"eighty":16.631433,"marketCap":720747601},{"date":"2024-10-04","current":12.254859,"twenty":13.609034,"median":14.697021,"eighty":16.631433,"marketCap":675022138},{"date":"2024-10-11","current":12.379379,"twenty":13.594197,"median":14.697021,"eighty":16.631433,"marketCap":681880958},{"date":"2024-10-18","current":12.53157,"twenty":13.575752,"median":14.697021,"eighty":16.631433,"marketCap":690263959},{"date":"2024-10-25","current":13.256166,"twenty":13.549078,"median":14.693067,"eighty":16.629263,"marketCap":720366555},{"date":"2024-10-31","current":12.881024,"twenty":13.526266,"median":14.68802,"eighty":16.629263,"marketCap":699980620},{"date":"2024-11-08","current":14.215238,"twenty":13.488965,"median":14.660282,"eighty":16.627964,"marketCap":772484453},{"date":"2024-11-15","current":13.832938,"twenty":13.488965,"median":14.649988,"eighty":16.627964,"marketCap":751709519},{"date":"2024-11-22","current":13.804879,"twenty":13.488965,"median":14.639615,"eighty":16.627964,"marketCap":750184753},{"date":"2024-11-29","current":13.51377,"twenty":13.482171,"median":14.629161,"eighty":16.627964,"marketCap":734365309},{"date":"2024-12-06","current":13.222661,"twenty":13.475343,"median":14.621697,"eighty":16.627964,"marketCap":718545864},{"date":"2024-12-13","current":13.194603,"twenty":13.466748,"median":14.599477,"eighty":16.627964,"marketCap":717021098},{"date":"2024-12-20","current":12.173968,"twenty":13.445926,"median":14.573432,"eighty":16.627964,"marketCap":661557744},{"date":"2024-12-27","current":12.60537,"twenty":13.411319,"median":14.556769,"eighty":16.595368,"marketCap":685001017},{"date":"2025-01-03","current":12.7632,"twenty":13.37336,"median":14.542012,"eighty":16.574778,"marketCap":693577825},{"date":"2025-01-10","current":12.254636,"twenty":13.356166,"median":14.533629,"eighty":16.56044,"marketCap":665941445},{"date":"2025-01-17","current":11.967035,"twenty":13.339577,"median":14.519029,"eighty":16.543618,"marketCap":650312596},{"date":"2025-01-24","current":12.075762,"twenty":13.32308,"median":14.507728,"eighty":16.525652,"marketCap":656221063},{"date":"2025-01-31","current":12.226578,"twenty":13.310163,"median":14.504649,"eighty":16.525652,"marketCap":664416679},{"date":"2025-02-07","current":10.9464,"twenty":13.290363,"median":14.498353,"eighty":16.504373,"marketCap":594849242},{"date":"2025-02-14","current":11.083186,"twenty":13.265424,"median":14.491648,"eighty":16.465047,"marketCap":602282475},{"date":"2025-02-21","current":11.255045,"twenty":13.254108,"median":14.481372,"eighty":16.465047,"marketCap":611621665},{"date":"2025-02-28","current":12.987536,"twenty":13.233732,"median":14.481041,"eighty":16.465047,"marketCap":545866142},{"date":"2025-03-07","current":14.733416,"twenty":13.232253,"median":14.474556,"eighty":16.465776,"marketCap":619245494},{"date":"2025-03-14","current":13.660016,"twenty":13.239851,"median":14.477595,"eighty":16.465776,"marketCap":574130454},{"date":"2025-03-21","current":12.283669,"twenty":13.239851,"median":14.477595,"eighty":16.465776,"marketCap":516282605},{"date":"2025-03-28","current":12.665987,"twenty":13.232253,"median":14.477595,"eighty":16.465776,"marketCap":532351452},{"date":"2025-04-04","current":11.456062,"twenty":13.223537,"median":14.477595,"eighty":16.465776,"marketCap":481498277},{"date":"2025-04-11","current":11.127718,"twenty":13.207909,"median":14.469541,"eighty":16.465047,"marketCap":467697973},{"date":"2025-04-17","current":10.538497,"twenty":13.178873,"median":14.466835,"eighty":16.465047,"marketCap":442933044},{"date":"2025-04-25","current":14.646982,"twenty":13.172292,"median":14.461659,"eighty":16.452331,"marketCap":511106433},{"date":"2025-05-02","current":15.155032,"twenty":13.172292,"median":14.461659,"eighty":16.417153,"marketCap":528834848},{"date":"2025-05-09","current":15.573043,"twenty":13.172292,"median":14.461659,"eighty":16.36444,"marketCap":543421328},{"date":"2025-05-16","current":16.016005,"twenty":13.172292,"median":14.461659,"eighty":16.301105,"marketCap":558878480},{"date":"2025-05-23","current":16.042689,"twenty":13.172292,"median":14.461659,"eighty":16.252065,"marketCap":559809634},{"date":"2025-05-30","current":16.101395,"twenty":13.172292,"median":14.461659,"eighty":16.222222,"marketCap":561858172},{"date":"2025-06-06","current":15.514337,"twenty":13.172292,"median":14.461659,"eighty":16.198983,"marketCap":541372790},{"date":"2025-06-13","current":15.893256,"twenty":13.172292,"median":14.461659,"eighty":16.162434,"marketCap":554595173},{"date":"2025-06-20","current":16.245491,"twenty":13.171879,"median":14.461659,"eighty":16.156212,"marketCap":566886403},{"date":"2025-06-27","current":16.474977,"twenty":13.171879,"median":14.464686,"eighty":16.210922,"marketCap":574894325},{"date":"2025-07-03","current":17.488986,"twenty":13.171879,"median":14.464686,"eighty":16.222977,"marketCap":610278167},{"date":"2025-07-11","current":17.830547,"twenty":13.171879,"median":14.464686,"eighty":16.222977,"marketCap":622196935},{"date":"2025-07-18","current":16.346892,"twenty":13.171879,"median":14.464686,"eighty":16.222977,"marketCap":570424787},{"date":"2025-07-25","current":17.516105,"twenty":13.171879,"median":14.464686,"eighty":16.222977,"marketCap":597614476},{"date":"2025-08-01","current":16.042329,"twenty":13.171879,"median":14.464686,"eighty":16.245381,"marketCap":547332174},{"date":"2025-08-08","current":15.525544,"twenty":13.171879,"median":14.464686,"eighty":16.245381,"marketCap":529700525},{"date":"2025-08-15","current":16.350289,"twenty":13.171879,"median":14.464686,"eighty":16.253501,"marketCap":557839153},{"date":"2025-08-22","current":16.403844,"twenty":13.171879,"median":14.464686,"eighty":16.273067,"marketCap":559666336},{"date":"2025-08-29","current":16.805505,"twenty":13.171879,"median":14.464686,"eighty":16.324792,"marketCap":573370213},{"date":"2025-09-05","current":17.014369,"twenty":13.171466,"median":14.46628,"eighty":16.359768,"marketCap":580496229},{"date":"2025-09-12","current":16.52702,"twenty":13.171879,"median":14.466835,"eighty":16.377417,"marketCap":563868858},{"date":"2025-09-19","current":16.516309,"twenty":13.171879,"median":14.468824,"eighty":16.387583,"marketCap":563503422},{"date":"2025-09-26","current":15.150661,"twenty":13.171879,"median":14.472455,"eighty":16.387583,"marketCap":516910240},{"date":"2025-10-03","current":14.695445,"twenty":13.171879,"median":14.481041,"eighty":16.387583,"marketCap":501379179},{"date":"2025-10-10","current":14.052787,"twenty":13.171879,"median":14.479316,"eighty":16.387583,"marketCap":479452976},{"date":"2025-10-17","current":11.284002,"twenty":13.155526,"median":14.471022,"eighty":16.387583,"marketCap":384987584},{"date":"2025-10-24","current":22.187767,"twenty":13.141019,"median":14.468824,"eighty":16.405641,"marketCap":376947976},{"date":"2025-10-31","current":21.230563,"twenty":13.141019,"median":14.471022,"eighty":16.453959,"marketCap":360686042},{"date":"2025-11-07","current":20.616942,"twenty":13.141019,"median":14.479316,"eighty":16.468573,"marketCap":350261220},{"date":"2025-11-14","current":20.84291,"twenty":13.141019,"median":14.491648,"eighty":16.516806,"marketCap":354100200},{"date":"2025-11-21","current":20.089682,"twenty":13.141019,"median":14.499113,"eighty":16.53256,"marketCap":341303600},{"date":"2025-11-28","current":21.553097,"twenty":13.141019,"median":14.514823,"eighty":16.549842,"marketCap":366165565},{"date":"2025-12-05","current":21.10116,"twenty":13.141019,"median":14.533629,"eighty":16.572162,"marketCap":358487605},{"date":"2025-12-12","current":22.048076,"twenty":13.141019,"median":14.543751,"eighty":16.609926,"marketCap":374574759},{"date":"2025-12-19","current":21.89743,"twenty":13.141019,"median":14.558277,"eighty":16.644385,"marketCap":372015439},{"date":"2025-12-26","current":21.520816,"twenty":13.141019,"median":14.580635,"eighty":16.659272,"marketCap":365617140},{"date":"2026-01-02","current":21.122681,"twenty":13.141019,"median":14.600002,"eighty":16.687508,"marketCap":358853222},{"date":"2026-01-09","current":21.531576,"twenty":13.141019,"median":14.603554,"eighty":16.719407,"marketCap":365799948},{"date":"2026-01-16","current":23.242481,"twenty":13.141019,"median":14.626205,"eighty":16.756687,"marketCap":394866511},{"date":"2026-01-23","current":24.221678,"twenty":13.141019,"median":14.626205,"eighty":16.821472,"marketCap":411502091},{"date":"2026-01-30","current":23.328564,"twenty":13.141019,"median":14.626205,"eighty":16.841985,"marketCap":396328979},{"date":"2026-02-06","current":22.392409,"twenty":13.141019,"median":14.626205,"eighty":16.899163,"marketCap":380424634},{"date":"2026-02-13","current":22.553815,"twenty":13.141019,"median":14.626205,"eighty":16.929229,"marketCap":383166762},{"date":"2026-02-20","current":34.913718,"twenty":13.141019,"median":14.626205,"eighty":16.974738,"marketCap":375671611},{"date":"2026-02-27","current":35.950087,"twenty":13.141019,"median":14.626205,"eighty":17.013776,"marketCap":386822934},{"date":"2026-03-06","current":30.921152,"twenty":13.141019,"median":14.626205,"eighty":17.040048,"marketCap":332711597},{"date":"2026-03-13","current":29.239177,"twenty":13.141019,"median":14.626205,"eighty":17.089091,"marketCap":314613548},{"date":"2026-03-20","current":29.400731,"twenty":13.141019,"median":14.626205,"eighty":17.176423,"marketCap":316351865},{"date":"2026-03-27","current":29.640877,"twenty":13.141019,"median":14.626205,"eighty":17.242733,"marketCap":318935836}],"updateTime":1774931337252},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USNA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2578674340","title":"The S&P 500 Adds 2 Spinoffs to the Index. Here’s Who Is Leaving","url":"https://stock-news.laohu8.com/highlight/detail?id=2578674340","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578674340?lang=en_us&edition=fundamental","pubTime":"2025-10-28 13:50","pubTimestamp":1761630600,"startTime":"0","endTime":"0","summary":"The S&P 500 will add two companies spun off from index components. That means two other companies have to go.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"868a3affc2a2c3efecc2685a45c4f7bd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0787776722.HKD","BK4534","KMX","LU0683600562.USD","DD","BK4559","USNA","BK4550","BK4588","EMN","BK4504","LU0128525689.USD","BK4109","LU0310799852.SGD","BK4602","CAL","LU0211328371.USD","LU1267930227.SGD","HON","BK4206","LU1267930490.SGD","IE00B1BXHZ80.USD","LU2236285917.USD","LU0052756011.USD","SOLS","LU0310800965.SGD","LU0211327993.USD","BK4585","IE0034235188.USD",".SPX","BK4214"],"gpt_icon":0},{"id":"2578967456","title":"Solstice Advance Materials, Qnity Electronics to Join S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2578967456","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578967456?lang=en_us&edition=fundamental","pubTime":"2025-10-28 06:06","pubTimestamp":1761602806,"startTime":"0","endTime":"0","summary":"Solstice Advance Materials  will replace CarMax  in the S&P 500, and CarMax will replace USANA Health Sciences  in the S&P SmallCap 600 prior to the opening of trading on Oct. 31, S&P Dow Jones Indices said Monday.Honeywell International  is spinning off Solstice in a transaction expected to be completed on Oct. 30, it said.Separately, Qnity Electronics  will replace Eastman Chemical  in the S&P 500, and Eastman will replace Caleres  in the S&P SmallCap 600 on Nov. 4, S&P Dow Jones said.Dupont de Nemours  is spinning off Qnity in a transaction expected to be completed on Nov. 3, it said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPY","BK4214","LU0310800965.SGD","KMX","LU0128525689.USD","SSO","LU0787776722.HKD","LU0310799852.SGD","LU0211327993.USD","ESmain","BK4585","EMN","IE00B66KJ199.SGD","HON","VOO","LU2236285917.USD","SOLS","OEF","BK7095","BK4532","IE0034235188.USD","BK4602","ARKG","IE00B19Z4B17.USD","BK4588","DD","BK4183","BK4581","BK4550","IE00B1BXHZ80.USD","UPRO","MESmain","BK4206","IE0031619046.USD","EMN.AU","BK4534","SDS","BK4098","OEX","LU0683600562.USD","SH","LU1267930490.SGD","SPXU","BK4559","CAL","LU0052756011.USD","IVV",".SPX","USNA","BK4504"],"gpt_icon":0},{"id":"2578679970","title":"S&P Dow Jones Indices Says Carmax Will Replace USANA Health Sciences in S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2578679970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578679970?lang=en_us&edition=fundamental","pubTime":"2025-10-28 05:17","pubTimestamp":1761599878,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251027:nFWN3W81IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","KMX","BK4183","BK4214","BK4588","BK4585","USNA"],"gpt_icon":0},{"id":"2577513802","title":"Sidoti Reaffirms Their Hold Rating on USANA Health (USNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2577513802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577513802?lang=en_us&edition=fundamental","pubTime":"2025-10-24 19:37","pubTimestamp":1761305825,"startTime":"0","endTime":"0","summary":"In a report released today, Anthony Lebiedzinski from Sidoti maintained a Hold rating on USANA Health, with a price target of $39.00. The company’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sidoti-reaffirms-their-hold-rating-on-usana-health-usna-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sidoti-reaffirms-their-hold-rating-on-usana-health-usna-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USNA"],"gpt_icon":0},{"id":"2577199463","title":"Usana reports Q3 adjusted EPS (15c) vs 56c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2577199463","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577199463?lang=en_us&edition=fundamental","pubTime":"2025-10-23 04:12","pubTimestamp":1761163926,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $214M, up 7% year-over-year. “USANA (USNA) provided third quarter results in line with the preliminary results we announced on O...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/usana-reports-q3-adjusted-eps-15c-vs-56c-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/usana-reports-q3-adjusted-eps-15c-vs-56c-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","USNA","BK4183"],"gpt_icon":0},{"id":"2577150313","title":"Usana Health Sciences Q3 Adj. EPS $(0.15) Misses $0.37 Estimate, Sales $213.670M Miss $220.324M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2577150313","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577150313?lang=en_us&edition=fundamental","pubTime":"2025-10-23 04:05","pubTimestamp":1761163553,"startTime":"0","endTime":"0","summary":"Usana Health Sciences (NYSE:USNA) reported quarterly losses of $(0.15) per share which missed the analyst consensus estimate of $0.37 by 140.54 percent. This is a 126.79 percent decrease over earnings of $0.56 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/10/48366138/usana-health-sciences-q3-adj-eps-0-15-misses-0-37-estimate-sales-213-670m-miss-220-324m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Usana Health Sciences Q3 Adj. EPS $(0.15) Misses $0.37 Estimate, Sales $213.670M Miss $220.324M Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USNA"],"gpt_icon":0},{"id":"2577531502","title":"BRIEF-USANA Health Sciences Outlook FY EPS USD 0.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2577531502","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577531502?lang=en_us&edition=fundamental","pubTime":"2025-10-23 04:05","pubTimestamp":1761163547,"startTime":"0","endTime":"0","summary":"BRIEF-USANA Health Sciences Outlook FY EPS USD 0.78\n\n\nOct 22 (Reuters) - USANA Health Sciences outlook FY sales USD 920 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251022:nPLXECD42A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USNA","BK4532","BK4183"],"gpt_icon":0},{"id":"2577408319","title":"USANA Health Sciences Q3 Adjusted EPS USD -0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2577408319","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577408319?lang=en_us&edition=fundamental","pubTime":"2025-10-23 04:05","pubTimestamp":1761163502,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251022:nPLXECD42A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","USNA","BK4183"],"gpt_icon":0},{"id":"2577131941","title":"USANA Health Sciences Inc - Updates FY 2025 Outlook to $920 Mln Net Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2577131941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577131941?lang=en_us&edition=fundamental","pubTime":"2025-10-23 04:05","pubTimestamp":1761163502,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251022:nPLXECD42A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USNA","BK4183","BK4532"],"gpt_icon":0},{"id":"2577157423","title":"USANA Health Sciences Reports Third Quarter 2025 Results and Updates Full-Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2577157423","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577157423?lang=en_us&edition=fundamental","pubTime":"2025-10-23 04:05","pubTimestamp":1761163502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251022:nTUA3VVRLG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","USNA","BK4532"],"gpt_icon":0},{"id":"2577589369","title":"USANA Health Sciences Inc  expected to post earnings of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2577589369","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577589369?lang=en_us&edition=fundamental","pubTime":"2025-10-21 04:18","pubTimestamp":1760991486,"startTime":"0","endTime":"0","summary":"USANA Health Sciences Inc  expected to post earnings of37cents a share - Earnings Preview USANA Health Sciences Inc USNA.N, USNA.K is expected to  show a rise in quarterly revenue when it reports  res","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251020:nL8N3W117A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","USNA","BK4532"],"gpt_icon":0},{"id":"2576832447","title":"Press Release: USANA Updates the Timing of the Release of Third Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2576832447","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576832447?lang=en_us&edition=fundamental","pubTime":"2025-10-20 17:31","pubTimestamp":1760952660,"startTime":"0","endTime":"0","summary":"USANA Health Sciences, Inc.   today announced that it has updated the timing of the release of its third quarter 2025 financial results, which had previously been scheduled for Tuesday, October 21, 2025. The Company will now report third quarter 2025 financial results after the close of market on Wednesday, October 22, 2025. Shortly following the issuance of the Company's earnings release, the Company will post its Management Commentary document on the Company's Investor Relations website  under the News/Events section.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","USNA","BK4183"],"gpt_icon":0},{"id":"2576069113","title":"USANA Health Sciences Inc  expected to post earnings of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2576069113","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576069113?lang=en_us&edition=fundamental","pubTime":"2025-10-18 04:11","pubTimestamp":1760731864,"startTime":"0","endTime":"0","summary":"USANA Health Sciences Inc  expected to post earnings of37cents a share - Earnings Preview USANA Health Sciences Inc USNA.N, USNA.K is expected to  show a rise in quarterly revenue when it reports  res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251017:nL5N3VY1JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","USNA","BK4532"],"gpt_icon":0},{"id":"2575743142","title":"USANA's Vitamin D Supplement Shines Bright With Consumerlab.com Seal of Approval--Setting the Standard for Product Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2575743142","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575743142?lang=en_us&edition=fundamental","pubTime":"2025-10-16 19:47","pubTimestamp":1760615226,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251016:nTUACM2P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USNA","BK4532","BK4183"],"gpt_icon":0},{"id":"2575786594","title":"USANA Health Sciences (USNA) Is Down 25.4% After Surprising Q3 Loss and Compensation Plan Impact – Has The Bull Case Changed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2575786594","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575786594?lang=en_us&edition=fundamental","pubTime":"2025-10-13 15:18","pubTimestamp":1760339935,"startTime":"0","endTime":"0","summary":"USANA Health Sciences recently announced preliminary third-quarter results, revealing a sharper-than-expected decline in profitability and forecasting a net loss of US$6.5 million due to weaker sales and underperformance in its direct-to-consumer business, Hiya.\nThis setback highlights significant challenges with the company's new compensation plan, which led to a more pronounced slowdown in sales productivity than initially anticipated.\nWe’ll examine how the unexpected impact of the new...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/household/nyse-usna/usana-health-sciences/news/usana-health-sciences-usna-is-down-254-after-surprising-q3-l","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nyse-usna/usana-health-sciences/news/usana-health-sciences-usna-is-down-254-after-surprising-q3-l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4183","BK4532","USNA"],"gpt_icon":0},{"id":"2574109225","title":"Sector Update: Health Care Stocks Decline Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2574109225","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574109225?lang=en_us&edition=fundamental","pubTime":"2025-10-11 02:07","pubTimestamp":1760119656,"startTime":"0","endTime":"0","summary":"Health care stocks were lower Friday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  each falling about 0.9%.The iShares Biotechnology ETF  was shedding 1.3%.In corporate news, Bristol-Myers Squibb  agreed to buy privately-held Orbital Therapeutics in an all-cash deal worth about $1.5 billion to boost its cell therapy portfolio. Bristol shares were down 1.5%.AstraZeneca  has agreed on a deal with President Donald Trump to lower drug prices in the US, and an agreement could be announced later in the day, MSNBC reported Friday, citing a White House official. AstraZeneca shares were down 0.4%.Johnson & Johnson  is in talks to buy Protagonist Therapeutics , The Wall Street Journal reported Friday. Johnson & Johnson eased 0.2%, and Protagonist surged 32%.Usana Health Sciences  shares tumbled 21% after it reported late Thursday preliminary Q3 results, saying it swung to an adjusted loss from a profit a year earlier.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BLSP4452.SGD","LU1291159041.SGD","IE00BSNM7G36.USD","LU1778281490.HKD","LU1894683348.USD","LU2242652126.USD","LU1868837136.USD","PTGX","LU2417539215.USD","BK4139","LU0122379950.USD","XLV","BK4585","LU0345770308.USD","LU0912757837.SGD","LU0889566641.SGD","IE00BDGV0183.EUR","LABU","LU1929549753.HKD","LU2471134796.USD","LU2471134952.CNY","BK4533","BK4588","BK4581","XBI","IE00BJJMRZ35.SGD","AZN","LU0321505439.SGD","LU0070217475.USD","JNJ","LU0868494617.USD","LU1718418525.SGD","LU2505996509.AUD","LU2125154935.USD","LU1221951129.SGD","LU1868836914.USD","LU2112291526.USD","IBB","IE00B3PB1722.GBP","LU0225284248.USD","LU0267386448.USD","LU0792757196.USD","LU0234570918.USD","LU0985481810.HKD","IE00B19Z3B42.SGD","LU1162221912.USD","SG9999002232.USD","USNA","BK4504","BMY"],"gpt_icon":0},{"id":"2574109836","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2574109836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574109836?lang=en_us&edition=fundamental","pubTime":"2025-10-11 01:39","pubTimestamp":1760117990,"startTime":"0","endTime":"0","summary":"USANA Health Sciences  shares slumped 22% after the company reported late Thursday preliminary Q3 results, saying it swung to an adjusted loss from a profit a year earlier.More than 379,000 shares traded intraday, compared with a daily average of about 129,000.Tian Ruixiang  said Friday it has struck a deal to sell shares and warrants to some institutional investors to raise about $3 million for the insurance broker operating in China.Shares sank 43% following an increase in intraday trading volume to over 634,000 from a daily average of about 129,000.Shuttle Pharmaceuticals  said it has signed a letter of intent to acquire Molecule.ai for $10 million in cash and shares, contingent on the completion of certain milestones.Shares of Shuttle dropped 24% as intraday trading volume grew to over 1.71 million from a daily average of roughly 125,000.Price: 20.26, Change: -5.98, Percent Change: -22.79","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4183","BK4173","USNA","SHPH","TIRX","BK4532","BK4139"],"gpt_icon":0},{"id":"2574103102","title":"BUZZ-U.S. STOCKS ON THE MOVE-Venture Global, TSMC, Oracle","url":"https://stock-news.laohu8.com/highlight/detail?id=2574103102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574103102?lang=en_us&edition=fundamental","pubTime":"2025-10-11 00:09","pubTimestamp":1760112584,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Venture Global, TSMC, OracleEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251010:nL6N3VR0RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","NVX.AU","SG9999001424.SGD","BK7084","DHI","AMCR","LU2506951875.HKD","LU1934455194.USD","BK4227","LU2250418816.HKD","LU0278409577.USD","LEVI","VIK","VRSK","SG9999014542.SGD","LU0456854461.SGD","QNRX","XOM","KBH","ORCL","SOC","COP","HL","PEP","GWH","VG","LU2360107671.USD","TIRX","DFH","ANVS","DVN","CDE","LEN","LU0056508442.USD","GB00B4LPDJ14.GBP","PM","CARM","XYZ","SGBX","KEYS","USNA","PLD","MOS"],"gpt_icon":1},{"id":"2574177035","title":"USANA Health Sciences Down Over 22%, on Pace for Largest Percent Decrease Since February 2001 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2574177035","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574177035?lang=en_us&edition=fundamental","pubTime":"2025-10-10 22:56","pubTimestamp":1760108160,"startTime":"0","endTime":"0","summary":"USANA Health Sciences, Inc.  is currently at $20.30, down $5.94 or 22.62%. --Would be lowest close since Feb. 6, 2013, when it closed at $18.96. --On pace for largest percent decrease since Feb. 2, 2001, when it fell 26.09%. --Currently down two consecutive days; down 23.41% over this period. --Down 25.24% this week; worst weekly performance since the week ending March 28, 2008, when it fell 25.59%. --Down 85.1% from its all-time closing high of $136.25 on July 25, 2018. --Down 43.27% from 52 weeks ago , when it closed at $35.79. --Traded as low as $20.10; lowest intraday level since Feb. 7, 2013, when it hit $19.26","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4532","USNA"],"gpt_icon":0},{"id":"2574790191","title":"Sector Update: Consumer Stocks Steady Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2574790191","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574790191?lang=en_us&edition=fundamental","pubTime":"2025-10-10 21:09","pubTimestamp":1760101742,"startTime":"0","endTime":"0","summary":"Consumer stocks were steady pre-bell Friday, with the Consumer Staples Select Sector SPDR Fund  up a slight 0.1% and the Consumer Discretionary Select Sector SPDR Fund  unchanged.Levi Strauss  shares were down more than 9% even after the company posted higher fiscal Q3 adjusted earnings and net revenue that beat expectations, and raised its guidance for fiscal 2025 adjusted earnings per share.Six Flags Entertainment  said Executive Chairman Selim Bassoul will step down from the board from Dec. 31. Six Flags Entertainment shares were up 1% premarket.USANA Health Sciences  stock was down 13% after the company reported preliminary Q3 results, saying it swung to an adjusted loss from a profit a year earlier.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4183","BK4216","LU1815336091.USD","USNA","LU0757428866.USD","BK7095","XLY","FUN","BK4585","XLP","BK4532","BK4202","BK4588","BK4590","FUN.AU","LEVI"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}]}}