US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United States Cellular

68.85

+0.19000.28%

Post-market: 68.850.00000.00%18:15 EDT

Volume:223.58K

Turnover:15.36M

Market Cap:5.86B

PE:-149.67

High:69.26

Open:68.38

Low:68.08

Close:68.66

Loading ...

Overview Company News Filings

BRIEF-Telephone And Data Systems Says Walter Carlson Appointed CEO

Telephone and Data Systems Inc - Leroy T. Carlson, Jr. to Become Vice Chair

THOMSON REUTERS

Tds Announces CEO Transition

THOMSON REUTERS

TDS announces CEO transition

Those who invested in United States Cellular (NYSE:USM) three years ago are up 106%

Simply Wall St.

USM Stock Surges 54.6% in a Year: Will This Uptrend Continue?

3 Wireless Stocks Likely to Thrive Against Industry Odds

Is United States Cellular Corp. (USM) the Best Telecom Stock to Invest In Now?

TDS and UScellular to attend upcoming conferences

T-Mobile Surges 57% in the Past Year: Reason to Buy TMUS Stock?

Home detention could be answer to Malaysia's prison overcrowding woes, but needs proper guidelines: Analysts

Press Release: AAR signs new engine parts supply agreement with Chromalloy

PRESS DIGEST- Wall Street Journal - Nov 8

US Cellular to Sell Certain Spectrum Licenses to AT&T For $1.02 Billion

Top Midday Stories: AT&T Acquiring Select Spectrum Assets from US Cellular for $1.02 Billion; FAA to Enhance Oversight of Boeing

MT Newswires Live

US Cellular to sell some spectrum licenses to AT&T for $1 bln

UScellular to sell select spectrum assets to AT&T for $1.018B

Raymond James Upgrades United States Cellular to Outperform, $86 Price Target

MT Newswires Live

Stock Track | United States Cellular Soars 7% on $1 Billion Spectrum Sale to AT&T

U.S. Cellular to Sell Portion of Spectrum Licenses to AT&T in $1.02B Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/USM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USM\",,,,,undefined,":{"symbol":"USM","market":"US","secType":"STK","nameCN":"United States Cellular","latestPrice":68.85,"timestamp":1746129600000,"preClose":68.66,"halted":0,"volume":223579,"hourTrading":{"tag":"盘后","latestPrice":68.85,"preClose":68.85,"latestTime":"18:15 EDT","volume":5137,"amount":353682.45,"timestamp":1746137721445},"delay":0,"floatShares":13720558,"shares":85094067,"eps":-0.46,"marketStatus":"Not Yet Opened","change":0.19,"latestTime":"05-01 16:00:00 EDT","open":68.38,"high":69.26,"low":68.08,"amount":15359949.963175,"amplitude":0.017186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.46,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":68.66,"preHourTrading":{"tag":"盘前","latestPrice":68.41,"preClose":68.66,"latestTime":"09:23 EDT","volume":15,"amount":1027.32,"timestamp":1746105785424},"postHourTrading":{"tag":"盘后","latestPrice":68.85,"preClose":68.85,"latestTime":"18:15 EDT","volume":5137,"amount":353682.45,"timestamp":1746137721445},"volumeRatio":1.165484,"impliedVol":0.4518,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USM\",,,,,undefined,":{"symbol":"USM","floatShares":13720558,"roa":"0.85%","roe":"-0.69%","lyrEps":-0.453488,"volumeRatio":1.165484,"shares":85094067,"dividePrice":0,"high":69.26,"amplitude":0.017186,"preClose":68.66,"low":68.08,"week52Low":33.75,"pbRate":"1.28","psRate":"1.55","week52High":70.79,"institutionHeld":0.2519,"latestPrice":68.85,"eps":-0.46,"divideRate":0,"volume":223579,"delay":0,"ttmEps":-0.46,"open":68.38,"prevYearClose":62.72,"prevWeekClose":67.35,"prevMonthClose":68.66,"prevQuarterClose":69.15,"fiveDayClose":67.74,"twentyDayClose":69.71,"sixtyDayClose":62.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506374741","title":"BRIEF-Telephone And Data Systems Says Walter Carlson Appointed CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374741","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374741?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:18","pubTimestamp":1737983920,"startTime":"0","endTime":"0","summary":"BRIEF-Telephone And Data Systems Says Walter Carlson Appointed CEOJan 27 (Reuters) - Telephone and Data Systems Inc TDS.N:TDS ANNOUNCES CEO TRANSITIONTELEPHONE AND DATA SYSTEMS INC - WALTER C. D. CARL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUA9N5XYX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDS","USM","BK4132"],"gpt_icon":0},{"id":"2506371716","title":"Telephone and Data Systems Inc - Leroy T. Carlson, Jr. to Become Vice Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2506371716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506371716?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:00","pubTimestamp":1737982808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUA9N5XYX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USM","BK4132","TDS"],"gpt_icon":0},{"id":"2506371168","title":"Tds Announces CEO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2506371168","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506371168?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:00","pubTimestamp":1737982808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUA9N5XYX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USM","BK4132","TDS"],"gpt_icon":0},{"id":"2506437439","title":"TDS announces CEO transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2506437439","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506437439?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:00","pubTimestamp":1737982800,"startTime":"0","endTime":"0","summary":"TDS Board Chair Walter C. D. Carlson appointed President and CEO LeRoy T. Carlson, Jr.to become Vice Chair. CHICAGO, Jan. 27, 2025 /PRNewswire/ --Telephone and Data Systems, Inc.  announced today that effective February 1, 2025, Walter C. D. Carlson will succeed LeRoy  T. Carlson, Jr. as TDS President and Chief Executive Officer. Ted Carlson will assume a newly created Vice Chair position focusing on enterprise strategy and will continue to serve in his current role as Chair of the Board of UScellular .\"It's an honor to lead TDS at this pivotal moment in the company's history,\" stated Walter Carlson. \"I have a tremendous amount of respect and admiration for Ted's leadership and for the mission-driven culture that we have built at TDS since it was founded over 50 years ago. I look forward to continuing to work with Ted and our highly talented team on executing our strategic initiatives.\". Prior to joining TDS as CEO, Walter Carlson was an attorney at Sidley Austin LLP for over 44 years,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tds-announces-ceo-transition-130000611.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tds-announces-ceo-transition-130000611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDS","BK4132","USM"],"gpt_icon":0},{"id":"2505722789","title":"Those who invested in United States Cellular (NYSE:USM) three years ago are up 106%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722789","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722789?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:45","pubTimestamp":1737546347,"startTime":"0","endTime":"0","summary":"It might seem bad, but the worst that can happen when you buy a stock (without leverage) is that its share price goes...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9031000-choice1-main-header/1585186715767","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9031000-choice1-main-header/1585186715767"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nyse-usm/united-states-cellular/news/those-who-invested-in-united-states-cellular-nyseusm-three-y","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USM","UZE","NYSE","BK4132","UZD"],"gpt_icon":0},{"id":"2494895872","title":"USM Stock Surges 54.6% in a Year: Will This Uptrend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494895872","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494895872?lang=en_us&edition=fundamental","pubTime":"2024-12-27 00:40","pubTimestamp":1735231200,"startTime":"0","endTime":"0","summary":"Shares of United States Cellular Corporation USM have climbed 54.6% in the past year compared with a growth of 27.7% for the industry. Solid traction in fixed wireless portfolio and tower rental business are key growth drivers. Management’s focus on cost optimization is driving profitability. Backed by strong fundamentals, this Zacks Rank #3  stock appears primed for further appreciation.Keysight Technologies, Inc. KEYS sports a Zacks Rank of 1  at present","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usm-stock-surges-54-6-164000978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABR","IE00BD6J9T35.USD","BK4110","IE00BMPRXR70.SGD","KEYS","LU1992135399.USD","IE00BMPRXN33.USD","BK4157","USM","LU2272731782.SGD","LU2272731600.USD","BK4023","LU1992135472.HKD","BK4585","UI","BK4020","BK4532","BK4588","IDCC","BK4132","BK4515"],"gpt_icon":0},{"id":"2492961393","title":"3 Wireless Stocks Likely to Thrive Against Industry Odds","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961393","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961393?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:01","pubTimestamp":1734444060,"startTime":"0","endTime":"0","summary":"The Zacks Wireless National industry comprises nationwide wireless firms that provide a comprehensive range of communication services and business solutions. These include wireless, wireline, local exchange, long-distance calls, data/broadband and Internet, video, managed networking, messaging, wholesale and cloud-based services to retail consumers. The firms within the industry also offer IP-based voice and data services, targeted advertising, television, streaming content, cable networks and publishing operations, multiprotocol label switching networking, fiber optic long-haul networks and hosting and communications systems to businesses and government agencies. In addition, the firms provide edge computing services that allow businesses to route application-specific traffic where required and are most effective — whether in the cloud, the network, or on their premises.What's Shaping the Future of the Wireless National Industry?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RIGlgg_jKPFzRJhPvF99SA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e3fdd235d44462275e68a7e11537c38a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RIGlgg_jKPFzRJhPvF99SA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e3fdd235d44462275e68a7e11537c38a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wireless-stocks-likely-thrive-140100879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505868.SGD","BK4504","LU1670627923.USD","BK4115","BK4550","BK4532","IVV","OEX","ESmain","USM","LU0985481810.HKD","BK4585","LU1066051498.USD","LU0868494708.USD","LU2384288077.EUR","VZ","LU0098860793.USD","LU1571399168.USD","SDS","LU0225771236.USD","LU0225284248.USD","IE00BSNM7G36.USD","LU0942090050.USD","SPXU","LU1621768115.EUR","LU1621768206.USD","BK4588","UPRO","LU1670628061.USD","BK4533","BK4515","OEF","SSO","LU1585245621.USD","SPY","LU0306806265.USD","BK4534","CCOI","LU0868494617.USD","LU1066051225.USD","LU1366192091.USD","VOO","LU0320765646.SGD",".SPX","BK4581","LU1162221912.USD","LU1066053197.SGD","LU0321505439.SGD","SH","THAC"],"gpt_icon":0},{"id":"2491538935","title":"Is United States Cellular Corp. (USM) the Best Telecom Stock to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491538935","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491538935?lang=en_us&edition=fundamental","pubTime":"2024-12-14 08:01","pubTimestamp":1734134481,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Telecom Stocks To Invest In Now.In this article, we are going to take a look at where United States Cellular Corp.  stands against the other telecom stocks.The global telecom services market was valued at $1.80 trillion in 2022 and is projected to grow at a 6.2% compound annual growth rate through 2030, as reported by Grand View Research. This growth is driven by factors such as 5G infrastructure investments, a rising number of mobile subscribers, increasing demand for high-speed data, and the growing need for managed services.We sifted through the Finviz stock screener to compile an initial list of top telecom stocks to invest in. We then selected the 12 stocks that were the most popular among elite hedge funds and that analysts were bullish on. The stocks are ranked in ascending order of the number of hedge funds that have stakes in them, as of Q3 2024. The","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/R.wFvrZiH6H51SH1pEAbcQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c2d250c4b6d2929666b2cf7d1fcc6d0b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/R.wFvrZiH6H51SH1pEAbcQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c2d250c4b6d2929666b2cf7d1fcc6d0b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-states-cellular-corp-usm-000121480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UZD","BK4132","UZE","USM"],"gpt_icon":0},{"id":"2484011428","title":"TDS and UScellular to attend upcoming conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2484011428","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484011428?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:00","pubTimestamp":1732111200,"startTime":"0","endTime":"0","summary":"CHICAGO, Nov. 20, 2024 /PRNewswire/ -- Telephone and Data Systems, Inc.  and United States Cellular Corporation  will be attending the following conferences.Raymond James 2024 TMT and Consumer ConferenceTDS Telecom and UScellular webcasted presentation on December 9, 2024 at 1:40 p.m. ET Jim Butman, TDS Telecom president & chief executive officer, and Fred Lubeley, UScellular, vice president – financial planning and analysis, are presenting. The presentation will be webcast live.About TDSTelephone and Data Systems, Inc.  provides wireless, broadband, video and voiceto approximately 6 million connections nationwide through its businesses, UScellular and TDS Telecom. Founded in 1969 and headquartered in Chicago, TDS employed approximately 8,000 associates as of September 30, 2024.About UScellularUnited States Cellular Corporation provides a comprehensive range of wireless products and services, excellent customer support, and a high-quality network to customers with 4.5 million retail co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wfnCW9jipUQZYvEV9QX4jQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/39ea67013edc4585320a55b2385ef0a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wfnCW9jipUQZYvEV9QX4jQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/39ea67013edc4585320a55b2385ef0a4"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tds-uscellular-attend-upcoming-conferences-140000428.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tds-uscellular-attend-upcoming-conferences-140000428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UZD","UZE","BK4132","TDS","USM"],"gpt_icon":0},{"id":"2484143391","title":"T-Mobile Surges 57% in the Past Year: Reason to Buy TMUS Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484143391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484143391?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:30","pubTimestamp":1732109400,"startTime":"0","endTime":"0","summary":"Buoyed by a holistic growth model, T-Mobile US, Inc. TMUS has surged 56.9% over the past year compared with the industry’s growth of 37.6%, outperforming peers like AT&T Inc. T and Verizon Communications Inc. VZ.T-Mobile is poised to benefit from its “Un-carrier Value Proposition”, which aims to prioritize customer satisfaction by offering competitive pricing for the latest products and services.In the third quarter of 2024, T-Mobile registered an adjusted free cash flow of $5.16 billion, up 32% year over year. This accentuates efficient capital management and implies that the company is well-positioned to invest in growth initiatives and pay debt and dividends.Backed by robust demand for its postpaid services and cost discipline, TMUS has presented a bullish outlook for fiscal 2024. The company expects postpaid net customer additions to be between 5.6 million and 5.8 million, up from 5.4 million and 5.7 million expected earlier. It anticipates cash from operating activiti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PnJ1nz1hU6DZjT3QtDT5eQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f9bdbbd8a8b0fa7abf7fa1cc0d7f37a3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PnJ1nz1hU6DZjT3QtDT5eQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f9bdbbd8a8b0fa7abf7fa1cc0d7f37a3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-mobile-surges-57-past-133000055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066053197.SGD","IE00BMPRXN33.USD","T","LU0098860793.USD","LU1621768115.EUR","LU1430594728.SGD","LU0742534661.SGD","LU0868494617.USD","LU0786609619.USD","VZ","BK4561","IE00BMPRXR70.SGD","LU0029864427.USD","LU2247934214.USD","LU1066051225.USD","BK4507","USM","BK4533","LU1914381329.SGD","LU0149725797.USD","LU0276348264.USD","LU1571399168.USD","LU1585245621.USD","LU1699723380.USD","LU0321505868.SGD","BK4115","LU2384288077.EUR","BK4559","LU0127658192.USD","LU0128525929.USD","LU0077335932.USD","LU1066051498.USD","LU2317271919.USD","TMUS","LU0225771236.USD","LU1983260115.SGD","LU0321505439.SGD","LU0225284248.USD","BK4588","IE00B3S45H60.SGD","LU0306806265.USD","LU0306807586.USD","LU1162221912.USD","LU1621767810.EUR","LU1621767737.EUR","LU0985481810.HKD","IE00BFXG1179.USD","LU0070302665.USD","LU1280957306.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2483866040","title":"Home detention could be answer to Malaysia's prison overcrowding woes, but needs proper guidelines: Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866040","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866040?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:00","pubTimestamp":1731535200,"startTime":"0","endTime":"0","summary":"A new proposed law could allow detainees to serve out their sentences at residences, care homes or dormitories. But home detention should not just be for cost-cutting purposes, say analysts.","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--QNzpLHzo--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/13/img_3168.jpg?itok=z-zBFS7v","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--QNzpLHzo--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/13/img_3168.jpg?itok=z-zBFS7v"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysia-home-detention-proposal-najib-4745171","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","CFA.SI","BK4195","BK4132","USM","HBCP","BK4211"],"gpt_icon":0},{"id":"2482706833","title":"Press Release: AAR signs new engine parts supply agreement with Chromalloy","url":"https://stock-news.laohu8.com/highlight/detail?id=2482706833","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482706833?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:30","pubTimestamp":1731414600,"startTime":"0","endTime":"0","summary":"WOOD DALE, Ill., Nov. 12, 2024 /PRNewswire/ -- AAR CORP. , a leading provider of aviation services to commercial and government operators, MROs, and OEMs, is pleased to announce the signing of a multi-year engine parts supply agreement to distribute Chromalloy's Parts Manufacturer Approval  parts for the CF6-80C2 engine high pressure turbine  Stage 1 and Stage 2 turbine blades. Under the agreement, AAR will be the exclusive distributor of these two PMA blades to the global aftermarket with limited account coverage exclusions, due to Chromalloy's pre-existing customer agreements.\"This agreement builds on the long relationship between AAR and Chromalloy for connecting innovative solutions to our global aftermarket customers. The combination of the Chromalloy engineering and manufacturing capability, with the AAR global aero-engine channel access ensures that our PMA solutions are accessible by operators and repair stations in every region,\" Chromalloy's Chief Executive Officer Chris Celt","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","USM","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4187","AIR","IE00B19Z4B17.USD","BK4572"],"gpt_icon":0},{"id":"2481143131","title":"PRESS DIGEST- Wall Street Journal - Nov 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2481143131","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481143131?lang=en_us&edition=fundamental","pubTime":"2024-11-08 14:32","pubTimestamp":1731047561,"startTime":"0","endTime":"0","summary":"Nov 8 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.    - Billionaire activist investor Carl Ic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4132","BK4585","LU1169590202.USD","NWSA","LU1571399168.USD","USM","BK4588","BK4138","BK4507","BK4206","BK4590","LU1621768206.USD","BK4115","LU0149725797.USD","LU1621767737.EUR","LU1621768115.EUR","IEP","LU1621767810.EUR","LU2384288077.EUR","CVI","BK4550","BK4534","IE00BSNM7G36.USD","T","IE00BFXG1179.USD","BK4515","BK4111"],"gpt_icon":0},{"id":"2481119497","title":"US Cellular to Sell Certain Spectrum Licenses to AT&T For $1.02 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2481119497","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481119497?lang=en_us&edition=fundamental","pubTime":"2024-11-08 02:38","pubTimestamp":1731004713,"startTime":"0","endTime":"0","summary":"US Cellular  said Thursday it agreed to sell some of its spectrum licenses to telecommunications giant AT&T  for about $1.02 billion in cash.The tower operator said the deal is part of its plan to monetize the spectrum that was excluded from its May agreement with T-Mobile US . Under the terms of that deal, T-Mobile agreed to acquire US Cellular's wireless operations and select spectrum assets for $4.4 billion. Last month, US Cellular announced deals to sell certain retained spectrum licenses to Verizon Communications  and two other mobile network operators.\"We are pleased with the significant value that will be realized in the various transactions recently announced,\" US Cellular Chief Executive Laurent Therivel said in a Thursday statement.\"After our proposed sales, we will be left with 1.86 billion MHz-Pops of low- and mid-band spectrum, as well as 17.2 billion MHz-Pops of mmWave spectrum, with the substantial majority of retained value in the C-band spectrum,\" Therivel said. \"We wi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qOq5pTwOVPPhTyYaQFNwUw--~B/aD02Nzc7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/dba95a6d3b69c133a869fb7660470fe7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qOq5pTwOVPPhTyYaQFNwUw--~B/aD02Nzc7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/dba95a6d3b69c133a869fb7660470fe7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-cellular-sell-certain-spectrum-183833554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767737.EUR","LU0225771236.USD","LU0985481810.HKD","LU1162221912.USD","LU0149725797.USD","LU1988902786.USD","LU0786609619.USD","LU2264538146.SGD","BK4507","IE00BFXG1179.USD","LU0127658192.USD","LU0310800379.SGD","TDS","LU0098860793.USD","BK4581","BK4561","LU0070302665.USD","LU1303367103.USD","VZ","LU0321505439.SGD","LU1064131342.USD","BK4549","LU0708994859.HKD","LU0306806265.USD","TMUS","T","UZF","LU2384288077.EUR","IE00B775SV38.USD","LU0942090050.USD","LU0251142724.SGD","LU0208291251.USD","LU0267386448.USD","LU1066053197.SGD","LU1066051225.USD","IE00BMPRXN33.USD","LU2095319765.USD","BK4559","USM","BK4588","BK4534","LU1621768115.EUR","BK4115","LU0061474705.USD","LU0868494617.USD","LU2210150020.SGD","SPB","LU1066051498.USD","LU0742534661.SGD","LU0642271901.SGD"],"gpt_icon":0},{"id":"2481137824","title":"Top Midday Stories: AT&T Acquiring Select Spectrum Assets from US Cellular for $1.02 Billion; FAA to Enhance Oversight of Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2481137824","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481137824?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:49","pubTimestamp":1730998146,"startTime":"0","endTime":"0","summary":"The S&P 500 and the Nasdaq Composite continued their post-election rally, while the Dow Jones Average was basically flat in late-morning trading Thursday, as Wall Street awaits the Federal Reserve's d","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1621767737.EUR","LU1571399168.USD","LU1988902786.USD","LU0149725797.USD","LU0029864427.USD","BK4507","BK4564","LU2098885051.SGD","LU0127658192.USD","WBD","BK4132","BK4520","BK4561","LU0070302665.USD","LU1303367103.USD","X","LU1280957306.USD","LU0276348264.USD","LU1064131342.USD","GB00BDT5M118.USD","TMUS","BK4551","T","UZF","LU2384288077.EUR","IE00B775SV38.USD","LU1983260115.SGD","LU0208291251.USD","LU0267386448.USD","BK4187","LU1267930573.SGD","LU2326559502.SGD","IE00BMPRXN33.USD","LU0640476718.USD","IE00BSNM7G36.USD","BA","IE00B3S45H60.SGD","USM","BK4515","LU0251131958.USD","BK4534","LU1429558221.USD","BK4115","LU0061474705.USD","LU2210149790.SGD","SPB","LU2317271919.USD","SLCT","LU1316542783.SGD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2481180754","title":"US Cellular to sell some spectrum licenses to AT&T for $1 bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481180754","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481180754?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:05","pubTimestamp":1730995526,"startTime":"0","endTime":"0","summary":"US Cellular to sell some spectrum licenses to AT&T for $1 bln Nov 7 (Reuters) - United States Cellular USM.N said on Thursday it has agreed to sell a portion of spectrum licenses used to transmit mobi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME28Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2247934214.USD","LU0642271901.SGD","BK4515","LU2210150020.SGD","IE00B775SV38.USD","LU0070302665.USD","LU1914381329.SGD","LU0708994859.HKD","BK4115","LU0868494617.USD","LU0061474705.USD","TMUS","LU0128525929.USD","BK4549","LU0786609619.USD","LU2098885051.SGD","LU0225284248.USD","LU1621768115.EUR","BK4507","LU0029864427.USD","LU1316542783.SGD","LU2095319765.USD","LU1983260115.SGD","IE00BFXG1179.USD","LU1988902786.USD","LU2317271919.USD","LU0149725797.USD","IE00BMPRXN33.USD","LU1303367103.USD","IE00BMPRXR70.SGD","LU1621768206.USD","TDS","LU0048573561.USD","VZ","USM","LU0742534661.SGD","LU0098860793.USD","LU0320765646.SGD","LU0251131958.USD","LU2210149790.SGD","LU0306806265.USD","LU1699723380.USD","LU2264538146.SGD","LU1064131342.USD","T","LU2384288077.EUR","LU0306807586.USD","LU0225771236.USD","LU0276348264.USD","LU0310800379.SGD"],"gpt_icon":1},{"id":"2481018318","title":"UScellular to sell select spectrum assets to AT&T for $1.018B","url":"https://stock-news.laohu8.com/highlight/detail?id=2481018318","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481018318?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:17","pubTimestamp":1730989029,"startTime":"0","endTime":"0","summary":"Justin Sullivan/Getty Images News  United States Cellular (NYSE:USM) has agreed to sell a portion of its retained spectrum licenses to telecom giant AT&T (NYSE:T) for total consideration of $1.018B. \nThe agreement includes the sale of 1,250M MHz-Pops of 3.45 GHz and 331M MHz-Pops of","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1318505061/image_1318505061.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1318505061/image_1318505061.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4260984-uscellular-to-sell-select-spectrum-assets-to-att-for-1018b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4534","BK4585","LU1621767810.EUR","LU1571399168.USD","IE00BSNM7G36.USD","BK4588","BK4115","LU1621767737.EUR","BK4515","LU0149725797.USD","LU1621768206.USD","USM","IE00BFXG1179.USD","LU1621768115.EUR","T","BK4550","BK4132","BK4507","LU2384288077.EUR"],"gpt_icon":0},{"id":"2481132211","title":"Raymond James Upgrades United States Cellular to Outperform, $86 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2481132211","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481132211?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:25","pubTimestamp":1730985946,"startTime":"0","endTime":"0","summary":"Raymond James Upgrades United States Cellular to Outperform, $86 Price Target","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UZE","USM","RJF","UZD"],"gpt_icon":0},{"id":"1174791791","title":"Stock Track | United States Cellular Soars 7% on $1 Billion Spectrum Sale to AT&T","url":"https://stock-news.laohu8.com/highlight/detail?id=1174791791","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174791791?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:06","pubTimestamp":1730984783,"startTime":"0","endTime":"0","summary":"Shares of United States Cellular  surged over 7% in pre-market trading on Wednesday after the telecommunications company announced a $1.02 billion deal to sell a portion of its retained spectrum licenses to AT&T. The cash deal is expected to close in mid-2025, contingent on USM's previously announced sale of operations to T-Mobile.In May, USM agreed to sell a substantial part of its wireless operations and customer accounts to T-Mobile for $4.4 billion, including assumed debt. That blockbuster t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | United States Cellular Soars 7% on $1 Billion Spectrum Sale to AT&T","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["USM"],"gpt_icon":0},{"id":"2481487909","title":"U.S. Cellular to Sell Portion of Spectrum Licenses to AT&T in $1.02B Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2481487909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481487909?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:51","pubTimestamp":1730983860,"startTime":"0","endTime":"0","summary":"U.S. Cellular agreed to sell a portion of its retained spectrum licenses to AT&T for a consideration of $1.02 billion.Chicago-based U.S. Cellular, which caters mostly to rural customers across several states, said the purchase price is payable in cash. It noted that substantially all of the transaction is contingent on an earlier deal with T-Mobile.\"As with the other mobile network operators, we are confident that AT&T can put it to productive use in communities throughout the U.S.,\" U.S. Cellular Chief Executive Laurent Therivel said.T-Mobile US in May agreed to buy much of U.S. Cellular's operations in a roughly $4.4 billion deal. The agreement, which includes up to $2 billion of assumed debt, would give T-Mobile more than four million new customers and a trove of valuable spectrum rights to carry more of their data over the air. The companies said they expect the deal to close in mid-2025.U.S. Cellular said that, including the proposed deal with T-Mobile, it will have reached agreem","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","LU1571399168.USD","BK4132","BK4585","BK4550","BK4534","USM","BK4115","IE00BSNM7G36.USD","LU1621768115.EUR","SPB","IE00BFXG1179.USD","LU1621767810.EUR","LU1621767737.EUR","LU0149725797.USD","T","LU2384288077.EUR","BK4507","BK4515","BK4588","BK4018","LU1621768206.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USM\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"USM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"market":"US","date":"2025-02-21","symbol":"USM","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-01","symbol":"USM","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-08-02","symbol":"USM","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-05-03","symbol":"USM","fiscalQuarterEnding":"2024/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USM","date":"2025-04-30","current":-148.260047,"percent":0.153409,"low":-265.643366,"twenty":10.589477,"median":17.191861,"eighty":56.119102,"high":338.960935,"avg":2.315825,"sd":112.494468,"marketCap":5782141852},"quantilePoints":[{"date":"2020-05-08","current":18.33539,"twenty":9.815339,"median":21.13317,"eighty":36.157611,"marketCap":2640296148},{"date":"2020-05-15","current":16.788175,"twenty":9.815339,"median":21.105308,"eighty":36.157611,"marketCap":2417497152},{"date":"2020-05-22","current":18.578439,"twenty":9.815339,"median":21.043484,"eighty":36.157611,"marketCap":2675295224},{"date":"2020-05-29","current":18.679216,"twenty":9.815339,"median":21.014873,"eighty":36.157611,"marketCap":2689807036},{"date":"2020-06-05","current":19.56842,"twenty":9.815339,"median":20.934775,"eighty":36.157611,"marketCap":2817852436},{"date":"2020-06-12","current":18.471735,"twenty":9.815339,"median":20.871363,"eighty":36.157611,"marketCap":2659929776},{"date":"2020-06-19","current":18.436166,"twenty":9.815339,"median":20.858929,"eighty":36.157611,"marketCap":2654807960},{"date":"2020-06-26","current":17.380977,"twenty":9.815339,"median":20.784855,"eighty":36.157611,"marketCap":2502860752},{"date":"2020-07-02","current":18.264254,"twenty":9.815339,"median":20.729906,"eighty":36.157611,"marketCap":2630052516},{"date":"2020-07-10","current":18.448022,"twenty":9.815339,"median":20.669021,"eighty":36.157611,"marketCap":2656515232},{"date":"2020-07-17","current":19.005257,"twenty":9.815339,"median":20.669021,"eighty":36.157611,"marketCap":2736757016},{"date":"2020-07-24","current":17.94414,"twenty":9.815339,"median":20.669021,"eighty":36.157611,"marketCap":2583956172},{"date":"2020-07-31","current":17.588458,"twenty":9.815339,"median":20.669021,"eighty":36.157611,"marketCap":2532738012},{"date":"2020-08-07","current":16.767205,"twenty":9.852393,"median":20.669021,"eighty":36.157611,"marketCap":3018096904},{"date":"2020-08-14","current":17.473796,"twenty":9.914233,"median":20.669021,"eighty":36.157611,"marketCap":3145283220},{"date":"2020-08-21","current":17.101403,"twenty":9.964215,"median":20.669021,"eighty":36.157611,"marketCap":3078252594},{"date":"2020-08-28","current":17.502441,"twenty":10.016646,"median":20.669021,"eighty":36.157611,"marketCap":3150439422},{"date":"2020-09-04","current":16.982047,"twenty":10.029067,"median":20.669021,"eighty":36.157611,"marketCap":3056768419},{"date":"2020-09-11","current":16.38049,"twenty":10.058319,"median":20.669021,"eighty":36.157611,"marketCap":2948488177},{"date":"2020-09-18","current":15.301507,"twenty":10.077608,"median":20.669021,"eighty":36.157611,"marketCap":2754271235},{"date":"2020-09-25","current":14.11749,"twenty":10.097569,"median":20.669021,"eighty":36.157611,"marketCap":2541148219},{"date":"2020-10-02","current":14.103167,"twenty":10.114121,"median":20.669021,"eighty":36.157611,"marketCap":2538570118},{"date":"2020-10-09","current":14.881372,"twenty":10.150566,"median":20.669021,"eighty":36.157611,"marketCap":2678646939},{"date":"2020-10-16","current":14.298912,"twenty":10.180428,"median":20.669021,"eighty":36.157611,"marketCap":2573804165},{"date":"2020-10-23","current":14.045876,"twenty":10.254177,"median":20.669021,"eighty":36.157611,"marketCap":2528257714},{"date":"2020-10-30","current":13.902648,"twenty":10.284525,"median":20.669021,"eighty":36.157611,"marketCap":2502476704},{"date":"2020-11-06","current":10.210494,"twenty":10.320519,"median":20.669021,"eighty":36.157611,"marketCap":2470939560},{"date":"2020-11-13","current":11.27705,"twenty":10.380107,"median":20.669021,"eighty":36.157611,"marketCap":2729046060},{"date":"2020-11-20","current":11.038852,"twenty":10.495023,"median":20.669021,"eighty":36.157611,"marketCap":2671402275},{"date":"2020-11-27","current":11.56502,"twenty":10.574216,"median":20.669021,"eighty":36.157611,"marketCap":2798734815},{"date":"2020-12-04","current":11.035297,"twenty":10.724398,"median":20.669021,"eighty":36.157611,"marketCap":2670541920},{"date":"2020-12-11","current":10.81132,"twenty":10.862432,"median":20.669021,"eighty":36.157611,"marketCap":2616339555},{"date":"2020-12-18","current":10.861093,"twenty":10.92082,"median":20.669021,"eighty":36.157611,"marketCap":2628384525},{"date":"2020-12-24","current":10.658447,"twenty":10.92082,"median":20.669021,"eighty":36.157611,"marketCap":2579344290},{"date":"2020-12-31","current":10.910866,"twenty":10.922242,"median":20.669021,"eighty":36.157611,"marketCap":2640429495},{"date":"2021-01-08","current":11.166839,"twenty":10.979125,"median":20.669021,"eighty":36.157611,"marketCap":2702375055},{"date":"2021-01-15","current":11.543689,"twenty":10.99536,"median":20.669021,"eighty":36.157611,"marketCap":2793572685},{"date":"2021-01-22","current":12.027194,"twenty":11.040697,"median":20.669021,"eighty":36.157611,"marketCap":2910580965},{"date":"2021-01-29","current":11.08507,"twenty":11.083648,"median":20.669021,"eighty":36.157611,"marketCap":2682586890},{"date":"2021-02-05","current":11.924094,"twenty":11.138398,"median":20.669021,"eighty":36.157611,"marketCap":2885630670},{"date":"2021-02-12","current":11.700117,"twenty":11.177346,"median":20.669021,"eighty":36.157611,"marketCap":2831428305},{"date":"2021-02-19","current":11.909923,"twenty":11.23977,"median":20.669021,"eighty":36.157611,"marketCap":2727372384},{"date":"2021-02-26","current":11.064048,"twenty":11.23977,"median":20.669021,"eighty":36.157611,"marketCap":2533666959},{"date":"2021-03-05","current":12.259551,"twenty":11.293264,"median":20.669186,"eighty":36.172702,"marketCap":2807437293},{"date":"2021-03-12","current":13.669344,"twenty":11.3254,"median":20.669186,"eighty":36.172702,"marketCap":3130279668},{"date":"2021-03-19","current":13.376107,"twenty":11.404219,"median":20.669186,"eighty":36.172702,"marketCap":3063128454},{"date":"2021-03-26","current":13.282121,"twenty":11.436322,"median":20.669021,"eighty":36.157611,"marketCap":3041605629},{"date":"2021-04-01","current":13.834759,"twenty":11.496903,"median":20.669021,"eighty":36.157611,"marketCap":3168159840},{"date":"2021-04-09","current":13.615106,"twenty":11.571046,"median":20.669186,"eighty":36.172702,"marketCap":3117859167},{"date":"2021-04-16","current":13.701539,"twenty":11.647247,"median":20.669186,"eighty":36.172702,"marketCap":3137652366},{"date":"2021-04-23","current":13.434723,"twenty":11.704482,"median":20.669186,"eighty":36.172702,"marketCap":3076551621},{"date":"2021-04-30","current":12.825933,"twenty":11.77154,"median":20.669186,"eighty":36.172702,"marketCap":2937138652},{"date":"2021-05-07","current":14.408727,"twenty":11.822992,"median":20.668857,"eighty":36.172702,"marketCap":3141102400},{"date":"2021-05-14","current":15.115346,"twenty":11.822992,"median":20.383956,"eighty":36.172702,"marketCap":3295145504},{"date":"2021-05-21","current":14.73243,"twenty":11.822992,"median":20.207589,"eighty":36.172702,"marketCap":3211669632},{"date":"2021-05-28","current":14.902176,"twenty":11.822992,"median":19.848072,"eighty":36.172702,"marketCap":3248674400},{"date":"2021-06-04","current":15.411416,"twenty":11.822992,"median":19.481771,"eighty":36.172702,"marketCap":3359688704},{"date":"2021-06-11","current":15.703538,"twenty":11.822992,"median":19.230522,"eighty":36.172702,"marketCap":3423371328},{"date":"2021-06-18","current":14.416622,"twenty":11.822992,"median":18.97302,"eighty":36.172702,"marketCap":3142823552},{"date":"2021-06-25","current":14.538997,"twenty":11.822992,"median":18.821488,"eighty":36.172702,"marketCap":3169501408},{"date":"2021-07-02","current":14.629792,"twenty":11.822992,"median":18.691072,"eighty":36.172702,"marketCap":3189294656},{"date":"2021-07-09","current":14.787696,"twenty":11.822992,"median":18.578439,"eighty":36.172702,"marketCap":3223717696},{"date":"2021-07-16","current":14.487679,"twenty":11.822992,"median":18.471735,"eighty":36.172702,"marketCap":3158313920},{"date":"2021-07-23","current":14.570578,"twenty":11.822992,"median":18.400598,"eighty":36.172702,"marketCap":3176386016},{"date":"2021-07-30","current":14.35346,"twenty":11.822992,"median":18.301469,"eighty":36.172702,"marketCap":3129054336},{"date":"2021-08-06","current":14.520293,"twenty":11.822992,"median":18.252398,"eighty":36.172702,"marketCap":2686254181},{"date":"2021-08-13","current":14.885996,"twenty":11.822992,"median":18.181261,"eighty":36.172702,"marketCap":2753909275},{"date":"2021-08-20","current":14.773472,"twenty":11.822992,"median":17.985636,"eighty":36.172702,"marketCap":2733092323},{"date":"2021-08-27","current":15.007897,"twenty":11.822992,"median":17.82558,"eighty":36.172702,"marketCap":2776460973},{"date":"2021-09-03","current":15.209503,"twenty":11.822992,"median":17.629955,"eighty":36.172702,"marketCap":2813758012},{"date":"2021-09-10","current":14.679702,"twenty":11.822992,"median":17.588458,"eighty":36.172702,"marketCap":2715744863},{"date":"2021-09-17","current":14.689079,"twenty":11.822992,"median":17.464247,"eighty":36.172702,"marketCap":2717479609},{"date":"2021-09-24","current":14.431211,"twenty":11.822992,"median":17.380977,"eighty":36.172702,"marketCap":2669774094},{"date":"2021-10-01","current":15.003209,"twenty":11.822992,"median":17.299133,"eighty":36.172702,"marketCap":2775593600},{"date":"2021-10-08","current":14.665636,"twenty":11.822992,"median":17.244631,"eighty":36.172702,"marketCap":2713142744},{"date":"2021-10-15","current":14.825046,"twenty":11.822992,"median":17.180515,"eighty":36.172702,"marketCap":2742633426},{"date":"2021-10-22","current":14.745341,"twenty":11.822992,"median":17.106178,"eighty":36.172702,"marketCap":2727888085},{"date":"2021-10-29","current":14.332753,"twenty":11.822992,"median":17.05807,"eighty":36.172702,"marketCap":2651559261},{"date":"2021-11-05","current":21.13651,"twenty":11.822992,"median":17.042764,"eighty":36.172702,"marketCap":2811155893},{"date":"2021-11-12","current":21.443026,"twenty":11.822992,"median":17.092508,"eighty":36.172702,"marketCap":2851922424},{"date":"2021-11-19","current":19.910449,"twenty":11.822992,"median":17.157556,"eighty":36.172702,"marketCap":2648089769},{"date":"2021-11-26","current":20.040881,"twenty":11.822992,"median":17.196889,"eighty":36.172702,"marketCap":2665437229},{"date":"2021-12-03","current":19.486545,"twenty":11.822992,"median":17.287654,"eighty":36.172702,"marketCap":2591710524},{"date":"2021-12-10","current":20.477829,"twenty":11.822992,"median":17.340116,"eighty":36.172702,"marketCap":2723551220},{"date":"2021-12-17","current":20.84956,"twenty":11.822992,"median":17.426053,"eighty":36.172702,"marketCap":2772991481},{"date":"2021-12-23","current":20.921298,"twenty":11.822992,"median":17.473796,"eighty":36.172702,"marketCap":2782532584},{"date":"2021-12-31","current":20.556088,"twenty":11.822992,"median":17.612171,"eighty":36.172702,"marketCap":2733959696},{"date":"2022-01-07","current":21.182162,"twenty":11.82377,"median":17.633615,"eighty":36.157611,"marketCap":2817227504},{"date":"2022-01-14","current":20.595218,"twenty":11.82377,"median":17.893752,"eighty":36.157611,"marketCap":2739163934},{"date":"2022-01-21","current":19.453937,"twenty":11.82377,"median":17.994528,"eighty":36.157611,"marketCap":2587373659},{"date":"2022-01-28","current":20.125662,"twenty":11.82377,"median":18.193117,"eighty":36.157611,"marketCap":2676713078},{"date":"2022-02-04","current":20.282181,"twenty":11.82377,"median":18.258326,"eighty":36.157611,"marketCap":2697530030},{"date":"2022-02-11","current":20.119141,"twenty":11.82377,"median":18.30361,"eighty":36.157611,"marketCap":2675845705},{"date":"2022-02-18","current":15.751357,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2441460366},{"date":"2022-02-25","current":15.557443,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2411403696},{"date":"2022-03-04","current":15.767978,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2444036652},{"date":"2022-03-11","current":16.610119,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2574568476},{"date":"2022-03-18","current":16.62674,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2577144762},{"date":"2022-03-25","current":16.986866,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2632964292},{"date":"2022-04-01","current":17.396856,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2696512680},{"date":"2022-04-08","current":17.652526,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2736141494},{"date":"2022-04-14","current":17.845842,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2766105497},{"date":"2022-04-22","current":16.685945,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2586321481},{"date":"2022-04-29","current":15.896111,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2463897128},{"date":"2022-05-06","current":17.640375,"twenty":11.82377,"median":18.347246,"eighty":36.134974,"marketCap":2540214051},{"date":"2022-05-13","current":17.105638,"twenty":11.82377,"median":18.272686,"eighty":35.935021,"marketCap":2463211941},{"date":"2022-05-20","current":17.420539,"twenty":11.82377,"median":18.216829,"eighty":35.719977,"marketCap":2508557628},{"date":"2022-05-27","current":18.466247,"twenty":11.82377,"median":18.204973,"eighty":35.503047,"marketCap":2659139532},{"date":"2022-06-03","current":17.759206,"twenty":11.82377,"median":18.074557,"eighty":35.249439,"marketCap":2557325631},{"date":"2022-06-10","current":17.254176,"twenty":11.82377,"median":17.979708,"eighty":34.803137,"marketCap":2484601416},{"date":"2022-06-17","current":17.242293,"twenty":11.82377,"median":17.87622,"eighty":33.975801,"marketCap":2482890258},{"date":"2022-06-24","current":17.693849,"twenty":11.822992,"median":17.824562,"eighty":33.697881,"marketCap":2547914262},{"date":"2022-07-01","current":17.468071,"twenty":11.822992,"median":17.760371,"eighty":33.392168,"marketCap":2515402260},{"date":"2022-07-08","current":16.974925,"twenty":11.822992,"median":17.693849,"eighty":32.954443,"marketCap":2444389203},{"date":"2022-07-15","current":17.277943,"twenty":11.822992,"median":17.635883,"eighty":32.155421,"marketCap":2488023732},{"date":"2022-07-22","current":16.410481,"twenty":11.822992,"median":17.618099,"eighty":31.943507,"marketCap":2363109198},{"date":"2022-07-29","current":17.402715,"twenty":11.822992,"median":17.588458,"eighty":31.757647,"marketCap":2505990891},{"date":"2022-08-05","current":19.993377,"twenty":11.822992,"median":17.521545,"eighty":31.509255,"marketCap":2619132406},{"date":"2022-08-12","current":19.692921,"twenty":11.822992,"median":17.521545,"eighty":31.087163,"marketCap":2579772690},{"date":"2022-08-19","current":19.614542,"twenty":11.822992,"median":17.521545,"eighty":30.98468,"marketCap":2569504938},{"date":"2022-08-26","current":19.444719,"twenty":11.822992,"median":17.521545,"eighty":30.762344,"marketCap":2547258142},{"date":"2022-09-02","current":18.366997,"twenty":11.822992,"median":17.521545,"eighty":30.545218,"marketCap":2406076552},{"date":"2022-09-09","current":18.040414,"twenty":11.822992,"median":17.521545,"eighty":30.251664,"marketCap":2363294252},{"date":"2022-09-16","current":17.570135,"twenty":11.822992,"median":17.517882,"eighty":24.38211,"marketCap":2301687740},{"date":"2022-09-23","current":17.093325,"twenty":11.822992,"median":17.475826,"eighty":24.087887,"marketCap":2239225582},{"date":"2022-09-30","current":17.001882,"twenty":11.822992,"median":17.464247,"eighty":23.822821,"marketCap":2227246538},{"date":"2022-10-07","current":16.786338,"twenty":11.822992,"median":17.435602,"eighty":23.666432,"marketCap":2199010220},{"date":"2022-10-14","current":17.90325,"twenty":11.822992,"median":17.415023,"eighty":23.505869,"marketCap":2345325686},{"date":"2022-10-21","current":18.980972,"twenty":11.822992,"median":17.415023,"eighty":23.433173,"marketCap":2486507276},{"date":"2022-10-28","current":20.391808,"twenty":11.822992,"median":17.415023,"eighty":23.336424,"marketCap":2671326812},{"date":"2022-11-04","current":24.152769,"twenty":11.822992,"median":17.415023,"eighty":23.315219,"marketCap":2052985380},{"date":"2022-11-11","current":22.358105,"twenty":11.822992,"median":17.415023,"eighty":23.214494,"marketCap":1900438937},{"date":"2022-11-18","current":22.247819,"twenty":11.822992,"median":17.415023,"eighty":23.138671,"marketCap":1891064574},{"date":"2022-11-25","current":21.475812,"twenty":11.822992,"median":17.415023,"eighty":23.068411,"marketCap":1825444037},{"date":"2022-12-02","current":20.463181,"twenty":11.822992,"median":17.415023,"eighty":22.952016,"marketCap":1739370345},{"date":"2022-12-09","current":19.510705,"twenty":11.822992,"median":17.415023,"eighty":22.859637,"marketCap":1658409942},{"date":"2022-12-16","current":20.232581,"twenty":11.822992,"median":17.415023,"eighty":22.793417,"marketCap":1719769405},{"date":"2022-12-23","current":20.673728,"twenty":11.822992,"median":17.415023,"eighty":22.719604,"marketCap":1757266855},{"date":"2022-12-30","current":20.904327,"twenty":11.822992,"median":17.415023,"eighty":22.637975,"marketCap":1776867795},{"date":"2023-01-06","current":22.909538,"twenty":11.876721,"median":17.438364,"eighty":22.698145,"marketCap":1947310749},{"date":"2023-01-13","current":22.348079,"twenty":11.914159,"median":17.468071,"eighty":22.710633,"marketCap":1899586722},{"date":"2023-01-20","current":23.120085,"twenty":11.951787,"median":17.502441,"eighty":22.719604,"marketCap":1965207259},{"date":"2023-01-27","current":24.563837,"twenty":12.013908,"median":17.570135,"eighty":22.793417,"marketCap":2087926186},{"date":"2023-02-03","current":24.172821,"twenty":12.080932,"median":17.604726,"eighty":22.852026,"marketCap":2054689810},{"date":"2023-02-10","current":21.525942,"twenty":12.107544,"median":17.619386,"eighty":22.877045,"marketCap":1829705111},{"date":"2023-02-17","current":73.817615,"twenty":12.179412,"median":17.635883,"eighty":22.903522,"marketCap":2214528440},{"date":"2023-02-24","current":67.381509,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":2021445272},{"date":"2023-03-03","current":65.038541,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1951156224},{"date":"2023-03-10","current":61.876945,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1856308352},{"date":"2023-03-17","current":57.501522,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1725045672},{"date":"2023-03-24","current":55.525525,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1665765752},{"date":"2023-03-31","current":58.51775,"twenty":12.201227,"median":17.661304,"eighty":22.937891,"marketCap":1755532488},{"date":"2023-04-06","current":61.985166,"twenty":12.201227,"median":17.661304,"eighty":22.937891,"marketCap":1859554985},{"date":"2023-04-14","current":63.453607,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1903608224},{"date":"2023-04-21","current":60.234332,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1807029970},{"date":"2023-04-28","current":59.471872,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1784156173},{"date":"2023-05-05","current":56.563229,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1696896873},{"date":"2023-05-12","current":-217.190016,"twenty":12.13246,"median":17.631346,"eighty":22.877045,"marketCap":1303140094},{"date":"2023-05-19","current":-202.59734,"twenty":12.093165,"median":17.616609,"eighty":22.801125,"marketCap":1215584041},{"date":"2023-05-26","current":-206.280928,"twenty":12.06711,"median":17.588458,"eighty":22.737302,"marketCap":1237685569},{"date":"2023-06-02","current":-201.605605,"twenty":11.994996,"median":17.521545,"eighty":22.698145,"marketCap":1209633629},{"date":"2023-06-09","current":-223.990486,"twenty":11.935983,"median":17.475826,"eighty":22.604842,"marketCap":1343942915},{"date":"2023-06-16","current":-234.049515,"twenty":11.894979,"median":17.464247,"eighty":22.537735,"marketCap":1404297088},{"date":"2023-06-23","current":-221.298633,"twenty":11.859389,"median":17.430827,"eighty":22.48146,"marketCap":1327791798},{"date":"2023-06-30","current":-251.475719,"twenty":11.783073,"median":17.406844,"eighty":22.406174,"marketCap":1508854316},{"date":"2023-07-07","current":-255.584337,"twenty":11.725778,"median":17.39293,"eighty":22.335992,"marketCap":1533506021},{"date":"2023-07-14","current":-247.792131,"twenty":11.700734,"median":17.348059,"eighty":22.283627,"marketCap":1486752788},{"date":"2023-07-21","current":-252.892484,"twenty":11.619911,"median":17.292057,"eighty":22.246065,"marketCap":1517354904},{"date":"2023-07-28","current":-250.767337,"twenty":11.559386,"median":17.244633,"eighty":22.106401,"marketCap":1504604022},{"date":"2023-08-04","current":-248.711155,"twenty":11.486664,"median":17.237021,"eighty":22.055899,"marketCap":1492266930},{"date":"2023-08-11","current":-141.144353,"twenty":11.423652,"median":17.211211,"eighty":22.033789,"marketCap":3246320115},{"date":"2023-08-18","current":-146.483146,"twenty":11.357685,"median":17.182878,"eighty":22.011909,"marketCap":3369112365},{"date":"2023-08-25","current":-148.003219,"twenty":11.310568,"median":17.16865,"eighty":21.894238,"marketCap":3404074048},{"date":"2023-09-01","current":-170.062818,"twenty":11.265673,"median":17.099697,"eighty":21.814023,"marketCap":3911444804},{"date":"2023-09-08","current":-159.75598,"twenty":11.200189,"median":17.058106,"eighty":21.75723,"marketCap":3674387543},{"date":"2023-09-15","current":-153.527388,"twenty":11.169466,"median":17.001882,"eighty":21.612285,"marketCap":3531129918},{"date":"2023-09-22","current":-150.709691,"twenty":11.138398,"median":16.982047,"eighty":21.550425,"marketCap":3466322897},{"date":"2023-09-29","current":-161.646803,"twenty":11.079381,"median":16.879861,"eighty":21.473807,"marketCap":3717876465},{"date":"2023-10-06","current":-147.669545,"twenty":11.041408,"median":16.801935,"eighty":21.424594,"marketCap":3396399532},{"date":"2023-10-13","current":-155.232836,"twenty":11.00077,"median":16.767205,"eighty":21.314835,"marketCap":3570355220},{"date":"2023-10-20","current":-159.125706,"twenty":10.981466,"median":16.698766,"eighty":21.29751,"marketCap":3659891236},{"date":"2023-10-27","current":-155.195761,"twenty":10.955661,"median":16.65333,"eighty":21.212796,"marketCap":3569502496},{"date":"2023-11-03","current":-159.570605,"twenty":10.908022,"median":16.614892,"eighty":21.18477,"marketCap":3670123923},{"date":"2023-11-10","current":295.537099,"twenty":10.908022,"median":16.660722,"eighty":21.223877,"marketCap":3546445188},{"date":"2023-11-17","current":315.017612,"twenty":10.908022,"median":16.745981,"eighty":21.30624,"marketCap":3780211350},{"date":"2023-11-24","current":315.584318,"twenty":10.908022,"median":16.773825,"eighty":21.316489,"marketCap":3787011820},{"date":"2023-12-01","current":321.818083,"twenty":10.908022,"median":16.812344,"eighty":21.434654,"marketCap":3861816992},{"date":"2023-12-08","current":306.091995,"twenty":10.909444,"median":16.881787,"eighty":21.481291,"marketCap":3673103945},{"date":"2023-12-15","current":286.540644,"twenty":10.909444,"median":16.986808,"eighty":21.551486,"marketCap":3438487724},{"date":"2023-12-22","current":291.853511,"twenty":10.922242,"median":17.016516,"eighty":21.636155,"marketCap":3502242132},{"date":"2023-12-29","current":295.253746,"twenty":10.94144,"median":17.056521,"eighty":21.728118,"marketCap":3543044953},{"date":"2024-01-05","current":291.570158,"twenty":10.940729,"median":17.099697,"eighty":21.794465,"marketCap":3498841897},{"date":"2024-01-12","current":292.561893,"twenty":10.940729,"median":17.11158,"eighty":21.856346,"marketCap":3510742720},{"date":"2024-01-19","current":304.533554,"twenty":10.940018,"median":17.177228,"eighty":21.922171,"marketCap":3654402652},{"date":"2024-01-26","current":319.055392,"twenty":10.940729,"median":17.196889,"eighty":22.022585,"marketCap":3828664700},{"date":"2024-02-02","current":313.459171,"twenty":10.940729,"median":17.23041,"eighty":22.037666,"marketCap":3761510057},{"date":"2024-02-09","current":295.395422,"twenty":10.940729,"median":17.244631,"eighty":22.069676,"marketCap":3544745070},{"date":"2024-02-16","current":295.537099,"twenty":10.940729,"median":17.254176,"eighty":22.210824,"marketCap":3546445188},{"date":"2024-02-23","current":52.341582,"twenty":10.951394,"median":17.334996,"eighty":22.25051,"marketCap":2826445410},{"date":"2024-03-01","current":54.923242,"twenty":10.986236,"median":17.359001,"eighty":22.286431,"marketCap":2965855048},{"date":"2024-03-08","current":54.828791,"twenty":11.036758,"median":17.398584,"eighty":22.341452,"marketCap":2960754695},{"date":"2024-03-15","current":56.119621,"twenty":11.077959,"median":17.417781,"eighty":22.422861,"marketCap":3030459515},{"date":"2024-03-22","current":56.434457,"twenty":11.138398,"median":17.457642,"eighty":22.52002,"marketCap":3047460690},{"date":"2024-03-28","current":56.654843,"twenty":11.163995,"median":17.470934,"eighty":22.546595,"marketCap":3059361513},{"date":"2024-04-05","current":56.71781,"twenty":11.245065,"median":17.517882,"eighty":22.624722,"marketCap":3062761748},{"date":"2024-04-12","current":56.368991,"twenty":11.324689,"median":17.586902,"eighty":22.705782,"marketCap":3043925507},{"date":"2024-04-19","current":54.710615,"twenty":11.426108,"median":17.612171,"eighty":22.780164,"marketCap":2954373202},{"date":"2024-04-26","current":57.127106,"twenty":11.556488,"median":17.625876,"eighty":22.810097,"marketCap":3084863704},{"date":"2024-05-03","current":58.848658,"twenty":11.780464,"median":17.644445,"eighty":22.903522,"marketCap":3177827526},{"date":"2024-05-10","current":66.423381,"twenty":11.914159,"median":17.684245,"eighty":22.951648,"marketCap":3918979464},{"date":"2024-05-17","current":63.546721,"twenty":12.095454,"median":17.762759,"eighty":23.03955,"marketCap":3749256523},{"date":"2024-05-24","current":62.636019,"twenty":12.376131,"median":17.833983,"eighty":23.127278,"marketCap":3695525140},{"date":"2024-05-31","current":73.771115,"twenty":12.877128,"median":17.890186,"eighty":23.17871,"marketCap":4352495767},{"date":"2024-06-07","current":84.301534,"twenty":13.090586,"median":17.967499,"eighty":23.299315,"marketCap":4973790510},{"date":"2024-06-14","current":76.098279,"twenty":13.267708,"median":18.001224,"eighty":23.323736,"marketCap":4489798473},{"date":"2024-06-21","current":75.851018,"twenty":13.361069,"median":18.075269,"eighty":23.373534,"marketCap":4475210060},{"date":"2024-06-28","current":81.378034,"twenty":13.462532,"median":18.204973,"eighty":23.433173,"marketCap":4801303986},{"date":"2024-07-05","current":81.796175,"twenty":13.586002,"median":18.24641,"eighty":23.488837,"marketCap":4825974327},{"date":"2024-07-12","current":82.32079,"twenty":13.696046,"median":18.281119,"eighty":23.596236,"marketCap":4856926594},{"date":"2024-07-15","current":83.063994,"twenty":13.70929,"median":18.299822,"eighty":23.663781,"marketCap":4900775640},{"date":"2024-08-02","current":79.712289,"twenty":13.885679,"median":18.356518,"eighty":23.701637,"marketCap":4703025044},{"date":"2024-08-09","current":64.302245,"twenty":13.885679,"median":18.356518,"eighty":23.982326,"marketCap":4565459412},{"date":"2024-08-16","current":63.297144,"twenty":13.885679,"median":18.356518,"eighty":24.087887,"marketCap":4494097240},{"date":"2024-08-23","current":64.13271,"twenty":13.885679,"median":18.356518,"eighty":24.152769,"marketCap":4553422419},{"date":"2024-08-30","current":67.281219,"twenty":13.885679,"median":18.356518,"eighty":24.563837,"marketCap":4776966571},{"date":"2024-09-06","current":67.692947,"twenty":13.885679,"median":18.356518,"eighty":24.974906,"marketCap":4806199268},{"date":"2024-09-13","current":68.056237,"twenty":13.885679,"median":18.356518,"eighty":51.885069,"marketCap":4831992824},{"date":"2024-09-20","current":68.28632,"twenty":13.885679,"median":18.356518,"eighty":52.530484,"marketCap":4848328742},{"date":"2024-09-27","current":68.903913,"twenty":13.885679,"median":18.356518,"eighty":53.699795,"marketCap":4892177788},{"date":"2024-10-04","current":67.039026,"twenty":13.885679,"median":18.356518,"eighty":54.828791,"marketCap":4759770867},{"date":"2024-10-11","current":66.627298,"twenty":13.885679,"median":18.356518,"eighty":55.190853,"marketCap":4730538170},{"date":"2024-10-18","current":71.095759,"twenty":13.885679,"median":18.356518,"eighty":55.553754,"marketCap":5047798909},{"date":"2024-10-25","current":74.220049,"twenty":13.885679,"median":18.356518,"eighty":55.816199,"marketCap":5269623490},{"date":"2024-10-31","current":75.455234,"twenty":13.885679,"median":18.356518,"eighty":56.118324,"marketCap":5357321581},{"date":"2024-11-08","current":-185.197732,"twenty":13.810365,"median":18.301469,"eighty":56.118583,"marketCap":5555931962},{"date":"2024-11-15","current":-176.59988,"twenty":13.711873,"median":18.264254,"eighty":56.118583,"marketCap":5297996402},{"date":"2024-11-22","current":-183.248886,"twenty":13.606407,"median":18.204973,"eighty":56.118583,"marketCap":5497466568},{"date":"2024-11-29","current":-181.873229,"twenty":13.510634,"median":18.110125,"eighty":56.118583,"marketCap":5456196879},{"date":"2024-12-06","current":-183.793416,"twenty":13.372348,"median":18.001224,"eighty":56.118583,"marketCap":5513802487},{"date":"2024-12-13","current":-179.781085,"twenty":13.277317,"median":17.961217,"eighty":56.118583,"marketCap":5393432559},{"date":"2024-12-20","current":-175.396181,"twenty":13.099886,"median":17.877123,"eighty":56.118583,"marketCap":5261885424},{"date":"2024-12-27","current":-182.045186,"twenty":12.971802,"median":17.82558,"eighty":56.118583,"marketCap":5461355590},{"date":"2025-01-03","current":-181.529315,"twenty":12.608691,"median":17.765147,"eighty":56.118583,"marketCap":5445879456},{"date":"2025-01-10","current":-174.966288,"twenty":12.153048,"median":17.69682,"eighty":56.118843,"marketCap":5248988646},{"date":"2025-01-17","current":-179.322533,"twenty":11.973155,"median":17.65052,"eighty":56.118843,"marketCap":5379675996},{"date":"2025-01-24","current":-180.325616,"twenty":11.864367,"median":17.633399,"eighty":56.118843,"marketCap":5409768478},{"date":"2025-01-31","current":-182.045186,"twenty":11.684474,"median":17.617354,"eighty":56.118843,"marketCap":5461355590},{"date":"2025-02-07","current":-188.837489,"twenty":11.464764,"median":17.593621,"eighty":56.118843,"marketCap":5665124682},{"date":"2025-02-14","current":-188.78017,"twenty":11.356686,"median":17.519714,"eighty":56.118843,"marketCap":5663405112},{"date":"2025-02-21","current":-192.161992,"twenty":11.29767,"median":17.489134,"eighty":56.118843,"marketCap":5764859766},{"date":"2025-02-28","current":-143.319579,"twenty":11.198836,"median":17.466159,"eighty":56.118843,"marketCap":5589463585},{"date":"2025-03-07","current":-140.797952,"twenty":11.155462,"median":17.426053,"eighty":56.119102,"marketCap":5491120143},{"date":"2025-03-14","current":-138.768786,"twenty":11.113511,"median":17.406844,"eighty":56.119102,"marketCap":5411982661},{"date":"2025-03-21","current":-146.165424,"twenty":11.051064,"median":17.380977,"eighty":56.119102,"marketCap":5700451548},{"date":"2025-03-28","current":-152.623846,"twenty":11.001403,"median":17.340116,"eighty":56.119102,"marketCap":5952329986},{"date":"2025-04-04","current":-149.918291,"twenty":10.973185,"median":17.277943,"eighty":56.119102,"marketCap":5846813343},{"date":"2025-04-11","current":-140.950685,"twenty":10.919398,"median":17.244632,"eighty":56.118843,"marketCap":5497076728},{"date":"2025-04-17","current":-145.881777,"twenty":10.871759,"median":17.239657,"eighty":56.118843,"marketCap":5689389319},{"date":"2025-04-25","current":-147.801849,"twenty":10.682623,"median":17.211211,"eighty":56.119102,"marketCap":5764272098},{"date":"2025-04-30","current":-148.260047,"twenty":10.589477,"median":17.191861,"eighty":56.119102,"marketCap":5782141852}],"updateTime":1746165514270}}}