US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United States Cellular

63.53

-5.3200-7.73%

Volume:449.85K

Turnover:28.35M

Market Cap:5.41B

PE:-138.11

High:67.44

Open:66.49

Low:60.57

Close:68.85

Loading ...

Overview Company News Filings

Home detention could be answer to Malaysia's prison overcrowding woes, but needs proper guidelines: Analysts

Press Release: AAR signs new engine parts supply agreement with Chromalloy

PRESS DIGEST- Wall Street Journal - Nov 8

US Cellular to Sell Certain Spectrum Licenses to AT&T For $1.02 Billion

Top Midday Stories: AT&T Acquiring Select Spectrum Assets from US Cellular for $1.02 Billion; FAA to Enhance Oversight of Boeing

MT Newswires Live

US Cellular to sell some spectrum licenses to AT&T for $1 bln

UScellular to sell select spectrum assets to AT&T for $1.018B

Raymond James Upgrades United States Cellular to Outperform, $86 Price Target

MT Newswires Live

Stock Track | United States Cellular Soars 7% on $1 Billion Spectrum Sale to AT&T

U.S. Cellular to Sell Portion of Spectrum Licenses to AT&T in $1.02B Deal

AT&T Acquires Select Spectrum Assets From United States Cellular for $1.02 Billion

MT Newswires Live

Uscellular Announces Sale of Select Spectrum Assets to AT&T for $1.018 Billion

THOMSON REUTERS

AT&T Inc - Agreement Includes Sale of 1,250 Mln Mhz-Pops of 3.45 Ghz and 331 Mln Mhz-Pops of 700 Mhz B/C Block Licenses

THOMSON REUTERS

Press Release: UScellular announces sale of select spectrum assets to AT&T for $1.018 billion

US Cellular Is Maintained at Overweight by Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/USM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USM\",,,,,undefined,":{"symbol":"USM","market":"US","secType":"STK","nameCN":"United States Cellular","latestPrice":63.53,"timestamp":1746211919376,"preClose":68.85,"halted":0,"volume":449846,"delay":0,"floatShares":13720558,"shares":85094067,"eps":-0.46,"marketStatus":"Trading","change":-5.32,"latestTime":"05-02 14:51:59 EDT","open":66.49,"high":67.435,"low":60.57,"amount":28349238.68925,"amplitude":0.09971,"askPrice":63.77,"askSize":21,"bidPrice":63.29,"bidSize":209,"shortable":0,"etf":0,"ttmEps":-0.46,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":68.85,"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":68.85,"latestTime":"08:08 EDT","volume":58,"amount":4145.67992,"timestamp":1746187726128},"postHourTrading":{"tag":"盘后","latestPrice":68.85,"preClose":68.85,"latestTime":"18:15 EDT","volume":5137,"amount":353682.45,"timestamp":1746137721445},"volumeRatio":2.618362,"impliedVol":0.3276,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USM\",,,,,undefined,":{"symbol":"USM","floatShares":13720558,"roa":"0.85%","roe":"-0.69%","lyrEps":-0.453488,"volumeRatio":2.618362,"shares":85094067,"dividePrice":0,"high":67.435,"amplitude":0.09971,"preClose":68.85,"low":60.57,"week52Low":33.75,"pbRate":"1.18","psRate":"1.43","week52High":70.79,"institutionHeld":0.2519,"latestPrice":63.53,"committee":0.817391,"eps":-0.46,"divideRate":0,"volume":449846,"delay":0,"ttmEps":-0.46,"open":66.49,"prevYearClose":62.72,"prevWeekClose":67.35,"prevMonthClose":68.66,"prevQuarterClose":69.15,"fiveDayClose":67.35,"twentyDayClose":68.71,"sixtyDayClose":64.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483866040","title":"Home detention could be answer to Malaysia's prison overcrowding woes, but needs proper guidelines: Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866040","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866040?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:00","pubTimestamp":1731535200,"startTime":"0","endTime":"0","summary":"A new proposed law could allow detainees to serve out their sentences at residences, care homes or dormitories. But home detention should not just be for cost-cutting purposes, say analysts.","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--QNzpLHzo--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/13/img_3168.jpg?itok=z-zBFS7v","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--QNzpLHzo--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/13/img_3168.jpg?itok=z-zBFS7v"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysia-home-detention-proposal-najib-4745171","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","CFA.SI","BK4195","BK4132","USM","HBCP","BK4211"],"gpt_icon":0},{"id":"2482706833","title":"Press Release: AAR signs new engine parts supply agreement with Chromalloy","url":"https://stock-news.laohu8.com/highlight/detail?id=2482706833","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482706833?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:30","pubTimestamp":1731414600,"startTime":"0","endTime":"0","summary":"WOOD DALE, Ill., Nov. 12, 2024 /PRNewswire/ -- AAR CORP. , a leading provider of aviation services to commercial and government operators, MROs, and OEMs, is pleased to announce the signing of a multi-year engine parts supply agreement to distribute Chromalloy's Parts Manufacturer Approval  parts for the CF6-80C2 engine high pressure turbine  Stage 1 and Stage 2 turbine blades. Under the agreement, AAR will be the exclusive distributor of these two PMA blades to the global aftermarket with limited account coverage exclusions, due to Chromalloy's pre-existing customer agreements.\"This agreement builds on the long relationship between AAR and Chromalloy for connecting innovative solutions to our global aftermarket customers. The combination of the Chromalloy engineering and manufacturing capability, with the AAR global aero-engine channel access ensures that our PMA solutions are accessible by operators and repair stations in every region,\" Chromalloy's Chief Executive Officer Chris Celt","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","USM","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4187","AIR","IE00B19Z4B17.USD","BK4572"],"gpt_icon":0},{"id":"2481143131","title":"PRESS DIGEST- Wall Street Journal - Nov 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2481143131","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481143131?lang=en_us&edition=fundamental","pubTime":"2024-11-08 14:32","pubTimestamp":1731047561,"startTime":"0","endTime":"0","summary":"Nov 8 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.    - Billionaire activist investor Carl Ic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","IE00BFXG1179.USD","BK4590","BK4515","IEP","USM","BK4507","BK4585","LU1169590202.USD","LU1169589451.USD","BK4111","BK4588","LU1621768115.EUR","LU1571399168.USD","T","BK4534","BK4138","LU0149725797.USD","LU1621767737.EUR","CVI","LU1621768206.USD","LU2384288077.EUR","BK4115","LU1621767810.EUR","BK4550","NWSA","BK4132","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2481119497","title":"US Cellular to Sell Certain Spectrum Licenses to AT&T For $1.02 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2481119497","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481119497?lang=en_us&edition=fundamental","pubTime":"2024-11-08 02:38","pubTimestamp":1731004713,"startTime":"0","endTime":"0","summary":"US Cellular  said Thursday it agreed to sell some of its spectrum licenses to telecommunications giant AT&T  for about $1.02 billion in cash.The tower operator said the deal is part of its plan to monetize the spectrum that was excluded from its May agreement with T-Mobile US . Under the terms of that deal, T-Mobile agreed to acquire US Cellular's wireless operations and select spectrum assets for $4.4 billion. Last month, US Cellular announced deals to sell certain retained spectrum licenses to Verizon Communications  and two other mobile network operators.\"We are pleased with the significant value that will be realized in the various transactions recently announced,\" US Cellular Chief Executive Laurent Therivel said in a Thursday statement.\"After our proposed sales, we will be left with 1.86 billion MHz-Pops of low- and mid-band spectrum, as well as 17.2 billion MHz-Pops of mmWave spectrum, with the substantial majority of retained value in the C-band spectrum,\" Therivel said. \"We wi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qOq5pTwOVPPhTyYaQFNwUw--~B/aD02Nzc7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/dba95a6d3b69c133a869fb7660470fe7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qOq5pTwOVPPhTyYaQFNwUw--~B/aD02Nzc7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/dba95a6d3b69c133a869fb7660470fe7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-cellular-sell-certain-spectrum-183833554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767737.EUR","LU0225771236.USD","LU0985481810.HKD","LU1162221912.USD","LU0149725797.USD","LU1988902786.USD","LU0786609619.USD","LU2264538146.SGD","BK4507","IE00BFXG1179.USD","LU0127658192.USD","LU0310800379.SGD","TDS","LU0098860793.USD","BK4581","BK4561","LU0070302665.USD","LU1303367103.USD","VZ","LU0321505439.SGD","LU1064131342.USD","BK4549","LU0708994859.HKD","LU0306806265.USD","TMUS","T","UZF","LU2384288077.EUR","IE00B775SV38.USD","LU0942090050.USD","LU0251142724.SGD","LU0208291251.USD","LU0267386448.USD","LU1066053197.SGD","LU1066051225.USD","IE00BMPRXN33.USD","LU2095319765.USD","BK4559","USM","BK4588","BK4534","LU1621768115.EUR","BK4115","LU0061474705.USD","LU0868494617.USD","LU2210150020.SGD","SPB","LU1066051498.USD","LU0742534661.SGD","LU0642271901.SGD"],"gpt_icon":0},{"id":"2481137824","title":"Top Midday Stories: AT&T Acquiring Select Spectrum Assets from US Cellular for $1.02 Billion; FAA to Enhance Oversight of Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2481137824","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481137824?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:49","pubTimestamp":1730998146,"startTime":"0","endTime":"0","summary":"The S&P 500 and the Nasdaq Composite continued their post-election rally, while the Dow Jones Average was basically flat in late-morning trading Thursday, as Wall Street awaits the Federal Reserve's d","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1621767737.EUR","LU1571399168.USD","LU1988902786.USD","LU0149725797.USD","LU0029864427.USD","BK4507","BK4564","LU2098885051.SGD","LU0127658192.USD","WBD","BK4132","BK4520","BK4561","LU0070302665.USD","LU1303367103.USD","X","LU1280957306.USD","LU0276348264.USD","LU1064131342.USD","GB00BDT5M118.USD","TMUS","BK4551","T","UZF","LU2384288077.EUR","IE00B775SV38.USD","LU1983260115.SGD","LU0208291251.USD","LU0267386448.USD","BK4187","LU1267930573.SGD","LU2326559502.SGD","IE00BMPRXN33.USD","LU0640476718.USD","IE00BSNM7G36.USD","BA","IE00B3S45H60.SGD","USM","BK4515","LU0251131958.USD","BK4534","LU1429558221.USD","BK4115","LU0061474705.USD","LU2210149790.SGD","SPB","LU2317271919.USD","SLCT","LU1316542783.SGD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2481180754","title":"US Cellular to sell some spectrum licenses to AT&T for $1 bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481180754","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481180754?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:05","pubTimestamp":1730995526,"startTime":"0","endTime":"0","summary":"US Cellular to sell some spectrum licenses to AT&T for $1 bln Nov 7 (Reuters) - United States Cellular USM.N said on Thursday it has agreed to sell a portion of spectrum licenses used to transmit mobi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME28Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU2095319765.USD","LU1699723380.USD","IE00BMPRXN33.USD","LU0098860793.USD","LU0070302665.USD","LU0306806265.USD","LU2210150020.SGD","LU2317271919.USD","TMUS","LU0320765646.SGD","LU1914381329.SGD","USM","LU2098885051.SGD","LU0061474705.USD","LU0225284248.USD","BK4115","LU0029864427.USD","BK4507","LU0642271901.SGD","LU1316542783.SGD","LU1621768115.EUR","LU1064131342.USD","BK4549","LU0251131958.USD","LU0868494617.USD","LU1303367103.USD","LU0276348264.USD","TDS","T","VZ","LU2264538146.SGD","LU0306807586.USD","LU1983260115.SGD","LU0742534661.SGD","LU0048573561.USD","LU2247934214.USD","IE00BFXG1179.USD","LU1621768206.USD","LU0786609619.USD","LU2210149790.SGD","LU1988902786.USD","IE00B775SV38.USD","BK4515","LU0128525929.USD","LU0225771236.USD","IE00BMPRXR70.SGD","LU0310800379.SGD","LU2384288077.EUR","LU0149725797.USD"],"gpt_icon":1},{"id":"2481018318","title":"UScellular to sell select spectrum assets to AT&T for $1.018B","url":"https://stock-news.laohu8.com/highlight/detail?id=2481018318","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481018318?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:17","pubTimestamp":1730989029,"startTime":"0","endTime":"0","summary":"Justin Sullivan/Getty Images News  United States Cellular (NYSE:USM) has agreed to sell a portion of its retained spectrum licenses to telecom giant AT&T (NYSE:T) for total consideration of $1.018B. \nThe agreement includes the sale of 1,250M MHz-Pops of 3.45 GHz and 331M MHz-Pops of","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1318505061/image_1318505061.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1318505061/image_1318505061.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4260984-uscellular-to-sell-select-spectrum-assets-to-att-for-1018b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4534","BK4585","LU1621767810.EUR","LU1571399168.USD","IE00BSNM7G36.USD","BK4588","BK4115","LU1621767737.EUR","BK4515","LU0149725797.USD","LU1621768206.USD","USM","IE00BFXG1179.USD","LU1621768115.EUR","T","BK4550","BK4132","BK4507","LU2384288077.EUR"],"gpt_icon":0},{"id":"2481132211","title":"Raymond James Upgrades United States Cellular to Outperform, $86 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2481132211","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481132211?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:25","pubTimestamp":1730985946,"startTime":"0","endTime":"0","summary":"Raymond James Upgrades United States Cellular to Outperform, $86 Price Target","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UZE","USM","RJF","UZD"],"gpt_icon":0},{"id":"1174791791","title":"Stock Track | United States Cellular Soars 7% on $1 Billion Spectrum Sale to AT&T","url":"https://stock-news.laohu8.com/highlight/detail?id=1174791791","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174791791?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:06","pubTimestamp":1730984783,"startTime":"0","endTime":"0","summary":"Shares of United States Cellular  surged over 7% in pre-market trading on Wednesday after the telecommunications company announced a $1.02 billion deal to sell a portion of its retained spectrum licenses to AT&T. The cash deal is expected to close in mid-2025, contingent on USM's previously announced sale of operations to T-Mobile.In May, USM agreed to sell a substantial part of its wireless operations and customer accounts to T-Mobile for $4.4 billion, including assumed debt. That blockbuster t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | United States Cellular Soars 7% on $1 Billion Spectrum Sale to AT&T","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["USM"],"gpt_icon":0},{"id":"2481487909","title":"U.S. Cellular to Sell Portion of Spectrum Licenses to AT&T in $1.02B Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2481487909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481487909?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:51","pubTimestamp":1730983860,"startTime":"0","endTime":"0","summary":"U.S. Cellular agreed to sell a portion of its retained spectrum licenses to AT&T for a consideration of $1.02 billion.Chicago-based U.S. Cellular, which caters mostly to rural customers across several states, said the purchase price is payable in cash. It noted that substantially all of the transaction is contingent on an earlier deal with T-Mobile.\"As with the other mobile network operators, we are confident that AT&T can put it to productive use in communities throughout the U.S.,\" U.S. Cellular Chief Executive Laurent Therivel said.T-Mobile US in May agreed to buy much of U.S. Cellular's operations in a roughly $4.4 billion deal. The agreement, which includes up to $2 billion of assumed debt, would give T-Mobile more than four million new customers and a trove of valuable spectrum rights to carry more of their data over the air. The companies said they expect the deal to close in mid-2025.U.S. Cellular said that, including the proposed deal with T-Mobile, it will have reached agreem","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","LU1571399168.USD","BK4132","BK4585","BK4550","BK4534","USM","BK4115","IE00BSNM7G36.USD","LU1621768115.EUR","SPB","IE00BFXG1179.USD","LU1621767810.EUR","LU1621767737.EUR","LU0149725797.USD","T","LU2384288077.EUR","BK4507","BK4515","BK4588","BK4018","LU1621768206.USD"],"gpt_icon":0},{"id":"2481132728","title":"AT&T Acquires Select Spectrum Assets From United States Cellular for $1.02 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2481132728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481132728?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:46","pubTimestamp":1730983576,"startTime":"0","endTime":"0","summary":"AT&T Acquires Select Spectrum Assets From United States Cellular for $1.02 Billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065732104.USD","LU1621767810.EUR","BK4534","BK4018","UZD","LU1621767737.EUR","LU2384288077.EUR","USM","LU1571399168.USD","BK4585","SLCT","SPB","IE00BSNM7G36.USD","T","UZE","LU0149725797.USD","BK4132","IE00BFXG1179.USD","BK4515","BK4507","LU1621768115.EUR","BK4588","BK4550","BK4115","LU1621768206.USD"],"gpt_icon":0},{"id":"2481905036","title":"Uscellular Announces Sale of Select Spectrum Assets to AT&T for $1.018 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2481905036","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481905036?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:30","pubTimestamp":1730982610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA9CNFN2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["T","BK4534","LU1621767810.EUR","USM","BK4585","BK4550","IE00BFXG1179.USD","BK4132","LU1571399168.USD","BK4115","BK4515","BK4588","LU0149725797.USD","IE00BSNM7G36.USD","LU2384288077.EUR","LU1621768115.EUR","BK4507","LU1621768206.USD","LU1621767737.EUR"],"gpt_icon":0},{"id":"2481790572","title":"AT&T Inc - Agreement Includes Sale of 1,250 Mln Mhz-Pops of 3.45 Ghz and 331 Mln Mhz-Pops of 700 Mhz B/C Block Licenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2481790572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481790572?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:30","pubTimestamp":1730982610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA9CNFN2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2384288077.EUR","USM","BK4534","IE00BSNM7G36.USD","BK4132","BK4515","LU0149725797.USD","T","BK4588","LU1621768115.EUR","BK4585","BK4507","LU1571399168.USD","IE00BFXG1179.USD","LU1621768206.USD","LU1621767737.EUR","BK4115","LU1621767810.EUR","BK4550"],"gpt_icon":0},{"id":"2481906629","title":"Press Release: UScellular announces sale of select spectrum assets to AT&T for $1.018 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2481906629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481906629?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:30","pubTimestamp":1730982600,"startTime":"0","endTime":"0","summary":"CHICAGO, Nov. 7, 2024 /PRNewswire/ -- United States Cellular Corporation  today has announced that it has entered into an agreement with AT&T  to sell a portion of the Company's retained spectrum licenses for total consideration of $1.018 billion.  The transaction is part of the objective UScellular announced on May 28, 2024, to opportunistically monetize the spectrum that was not included in the proposed sale to T-Mobile; and follows the transactions previously announced on October 18, 2024, to sell a portion of the retained spectrum licenses to Verizon and two other mobile network operators.\"We are pleased with the significant value that will be realized in the various transactions recently announced,\" said Laurent C. Therivel, President and CEO.  \"This agreement adds a fourth mobile network operator, in addition to T-Mobile, to the list of those whose subscribers will benefit from the sale of our spectrum licenses.  As with the other mobile network operators, we are confident that A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","BK4550","USM","BK4585","LU2384288077.EUR","LU1571399168.USD","BK4132","IE00BSNM7G36.USD","LU1621768206.USD","LU1621768115.EUR","BK4588","BK4515","LU1621767810.EUR","BK4534","T","IE00BFXG1179.USD","BK4507","LU0149725797.USD","LU1621767737.EUR","USA"],"gpt_icon":0},{"id":"2480586300","title":"US Cellular Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2480586300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480586300?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:08","pubTimestamp":1730729280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/USM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 04, 2024 09:08 ET (14:08 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UZF","USM"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USM\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"USM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"market":"US","date":"2025-02-21","symbol":"USM","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-11-01","symbol":"USM","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-08-02","symbol":"USM","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-05-03","symbol":"USM","fiscalQuarterEnding":"2024/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USM","date":"2025-05-01","current":-149.809196,"percent":0.149351,"low":-265.643366,"twenty":10.527617,"median":17.18882,"eighty":56.119102,"high":338.960935,"avg":2.179022,"sd":112.576789,"marketCap":5842558640},"quantilePoints":[{"date":"2020-05-08","current":18.33539,"twenty":9.815339,"median":21.13317,"eighty":36.157611,"marketCap":2640296148},{"date":"2020-05-15","current":16.788175,"twenty":9.815339,"median":21.105308,"eighty":36.157611,"marketCap":2417497152},{"date":"2020-05-22","current":18.578439,"twenty":9.815339,"median":21.043484,"eighty":36.157611,"marketCap":2675295224},{"date":"2020-05-29","current":18.679216,"twenty":9.815339,"median":21.014873,"eighty":36.157611,"marketCap":2689807036},{"date":"2020-06-05","current":19.56842,"twenty":9.815339,"median":20.934775,"eighty":36.157611,"marketCap":2817852436},{"date":"2020-06-12","current":18.471735,"twenty":9.815339,"median":20.871363,"eighty":36.157611,"marketCap":2659929776},{"date":"2020-06-19","current":18.436166,"twenty":9.815339,"median":20.858929,"eighty":36.157611,"marketCap":2654807960},{"date":"2020-06-26","current":17.380977,"twenty":9.815339,"median":20.784855,"eighty":36.157611,"marketCap":2502860752},{"date":"2020-07-02","current":18.264254,"twenty":9.815339,"median":20.729906,"eighty":36.157611,"marketCap":2630052516},{"date":"2020-07-10","current":18.448022,"twenty":9.815339,"median":20.669021,"eighty":36.157611,"marketCap":2656515232},{"date":"2020-07-17","current":19.005257,"twenty":9.815339,"median":20.669021,"eighty":36.157611,"marketCap":2736757016},{"date":"2020-07-24","current":17.94414,"twenty":9.815339,"median":20.669021,"eighty":36.157611,"marketCap":2583956172},{"date":"2020-07-31","current":17.588458,"twenty":9.815339,"median":20.669021,"eighty":36.157611,"marketCap":2532738012},{"date":"2020-08-07","current":16.767205,"twenty":9.852393,"median":20.669021,"eighty":36.157611,"marketCap":3018096904},{"date":"2020-08-14","current":17.473796,"twenty":9.914233,"median":20.669021,"eighty":36.157611,"marketCap":3145283220},{"date":"2020-08-21","current":17.101403,"twenty":9.964215,"median":20.669021,"eighty":36.157611,"marketCap":3078252594},{"date":"2020-08-28","current":17.502441,"twenty":10.016646,"median":20.669021,"eighty":36.157611,"marketCap":3150439422},{"date":"2020-09-04","current":16.982047,"twenty":10.029067,"median":20.669021,"eighty":36.157611,"marketCap":3056768419},{"date":"2020-09-11","current":16.38049,"twenty":10.058319,"median":20.669021,"eighty":36.157611,"marketCap":2948488177},{"date":"2020-09-18","current":15.301507,"twenty":10.077608,"median":20.669021,"eighty":36.157611,"marketCap":2754271235},{"date":"2020-09-25","current":14.11749,"twenty":10.097569,"median":20.669021,"eighty":36.157611,"marketCap":2541148219},{"date":"2020-10-02","current":14.103167,"twenty":10.114121,"median":20.669021,"eighty":36.157611,"marketCap":2538570118},{"date":"2020-10-09","current":14.881372,"twenty":10.150566,"median":20.669021,"eighty":36.157611,"marketCap":2678646939},{"date":"2020-10-16","current":14.298912,"twenty":10.180428,"median":20.669021,"eighty":36.157611,"marketCap":2573804165},{"date":"2020-10-23","current":14.045876,"twenty":10.254177,"median":20.669021,"eighty":36.157611,"marketCap":2528257714},{"date":"2020-10-30","current":13.902648,"twenty":10.284525,"median":20.669021,"eighty":36.157611,"marketCap":2502476704},{"date":"2020-11-06","current":10.210494,"twenty":10.320519,"median":20.669021,"eighty":36.157611,"marketCap":2470939560},{"date":"2020-11-13","current":11.27705,"twenty":10.380107,"median":20.669021,"eighty":36.157611,"marketCap":2729046060},{"date":"2020-11-20","current":11.038852,"twenty":10.495023,"median":20.669021,"eighty":36.157611,"marketCap":2671402275},{"date":"2020-11-27","current":11.56502,"twenty":10.574216,"median":20.669021,"eighty":36.157611,"marketCap":2798734815},{"date":"2020-12-04","current":11.035297,"twenty":10.724398,"median":20.669021,"eighty":36.157611,"marketCap":2670541920},{"date":"2020-12-11","current":10.81132,"twenty":10.862432,"median":20.669021,"eighty":36.157611,"marketCap":2616339555},{"date":"2020-12-18","current":10.861093,"twenty":10.92082,"median":20.669021,"eighty":36.157611,"marketCap":2628384525},{"date":"2020-12-24","current":10.658447,"twenty":10.92082,"median":20.669021,"eighty":36.157611,"marketCap":2579344290},{"date":"2020-12-31","current":10.910866,"twenty":10.922242,"median":20.669021,"eighty":36.157611,"marketCap":2640429495},{"date":"2021-01-08","current":11.166839,"twenty":10.979125,"median":20.669021,"eighty":36.157611,"marketCap":2702375055},{"date":"2021-01-15","current":11.543689,"twenty":10.99536,"median":20.669021,"eighty":36.157611,"marketCap":2793572685},{"date":"2021-01-22","current":12.027194,"twenty":11.040697,"median":20.669021,"eighty":36.157611,"marketCap":2910580965},{"date":"2021-01-29","current":11.08507,"twenty":11.083648,"median":20.669021,"eighty":36.157611,"marketCap":2682586890},{"date":"2021-02-05","current":11.924094,"twenty":11.138398,"median":20.669021,"eighty":36.157611,"marketCap":2885630670},{"date":"2021-02-12","current":11.700117,"twenty":11.177346,"median":20.669021,"eighty":36.157611,"marketCap":2831428305},{"date":"2021-02-19","current":11.909923,"twenty":11.23977,"median":20.669021,"eighty":36.157611,"marketCap":2727372384},{"date":"2021-02-26","current":11.064048,"twenty":11.23977,"median":20.669021,"eighty":36.157611,"marketCap":2533666959},{"date":"2021-03-05","current":12.259551,"twenty":11.293264,"median":20.669186,"eighty":36.172702,"marketCap":2807437293},{"date":"2021-03-12","current":13.669344,"twenty":11.3254,"median":20.669186,"eighty":36.172702,"marketCap":3130279668},{"date":"2021-03-19","current":13.376107,"twenty":11.404219,"median":20.669186,"eighty":36.172702,"marketCap":3063128454},{"date":"2021-03-26","current":13.282121,"twenty":11.436322,"median":20.669021,"eighty":36.157611,"marketCap":3041605629},{"date":"2021-04-01","current":13.834759,"twenty":11.496903,"median":20.669021,"eighty":36.157611,"marketCap":3168159840},{"date":"2021-04-09","current":13.615106,"twenty":11.571046,"median":20.669186,"eighty":36.172702,"marketCap":3117859167},{"date":"2021-04-16","current":13.701539,"twenty":11.647247,"median":20.669186,"eighty":36.172702,"marketCap":3137652366},{"date":"2021-04-23","current":13.434723,"twenty":11.704482,"median":20.669186,"eighty":36.172702,"marketCap":3076551621},{"date":"2021-04-30","current":12.825933,"twenty":11.77154,"median":20.669186,"eighty":36.172702,"marketCap":2937138652},{"date":"2021-05-07","current":14.408727,"twenty":11.822992,"median":20.668857,"eighty":36.172702,"marketCap":3141102400},{"date":"2021-05-14","current":15.115346,"twenty":11.822992,"median":20.383956,"eighty":36.172702,"marketCap":3295145504},{"date":"2021-05-21","current":14.73243,"twenty":11.822992,"median":20.207589,"eighty":36.172702,"marketCap":3211669632},{"date":"2021-05-28","current":14.902176,"twenty":11.822992,"median":19.848072,"eighty":36.172702,"marketCap":3248674400},{"date":"2021-06-04","current":15.411416,"twenty":11.822992,"median":19.481771,"eighty":36.172702,"marketCap":3359688704},{"date":"2021-06-11","current":15.703538,"twenty":11.822992,"median":19.230522,"eighty":36.172702,"marketCap":3423371328},{"date":"2021-06-18","current":14.416622,"twenty":11.822992,"median":18.97302,"eighty":36.172702,"marketCap":3142823552},{"date":"2021-06-25","current":14.538997,"twenty":11.822992,"median":18.821488,"eighty":36.172702,"marketCap":3169501408},{"date":"2021-07-02","current":14.629792,"twenty":11.822992,"median":18.691072,"eighty":36.172702,"marketCap":3189294656},{"date":"2021-07-09","current":14.787696,"twenty":11.822992,"median":18.578439,"eighty":36.172702,"marketCap":3223717696},{"date":"2021-07-16","current":14.487679,"twenty":11.822992,"median":18.471735,"eighty":36.172702,"marketCap":3158313920},{"date":"2021-07-23","current":14.570578,"twenty":11.822992,"median":18.400598,"eighty":36.172702,"marketCap":3176386016},{"date":"2021-07-30","current":14.35346,"twenty":11.822992,"median":18.301469,"eighty":36.172702,"marketCap":3129054336},{"date":"2021-08-06","current":14.520293,"twenty":11.822992,"median":18.252398,"eighty":36.172702,"marketCap":2686254181},{"date":"2021-08-13","current":14.885996,"twenty":11.822992,"median":18.181261,"eighty":36.172702,"marketCap":2753909275},{"date":"2021-08-20","current":14.773472,"twenty":11.822992,"median":17.985636,"eighty":36.172702,"marketCap":2733092323},{"date":"2021-08-27","current":15.007897,"twenty":11.822992,"median":17.82558,"eighty":36.172702,"marketCap":2776460973},{"date":"2021-09-03","current":15.209503,"twenty":11.822992,"median":17.629955,"eighty":36.172702,"marketCap":2813758012},{"date":"2021-09-10","current":14.679702,"twenty":11.822992,"median":17.588458,"eighty":36.172702,"marketCap":2715744863},{"date":"2021-09-17","current":14.689079,"twenty":11.822992,"median":17.464247,"eighty":36.172702,"marketCap":2717479609},{"date":"2021-09-24","current":14.431211,"twenty":11.822992,"median":17.380977,"eighty":36.172702,"marketCap":2669774094},{"date":"2021-10-01","current":15.003209,"twenty":11.822992,"median":17.299133,"eighty":36.172702,"marketCap":2775593600},{"date":"2021-10-08","current":14.665636,"twenty":11.822992,"median":17.244631,"eighty":36.172702,"marketCap":2713142744},{"date":"2021-10-15","current":14.825046,"twenty":11.822992,"median":17.180515,"eighty":36.172702,"marketCap":2742633426},{"date":"2021-10-22","current":14.745341,"twenty":11.822992,"median":17.106178,"eighty":36.172702,"marketCap":2727888085},{"date":"2021-10-29","current":14.332753,"twenty":11.822992,"median":17.05807,"eighty":36.172702,"marketCap":2651559261},{"date":"2021-11-05","current":21.13651,"twenty":11.822992,"median":17.042764,"eighty":36.172702,"marketCap":2811155893},{"date":"2021-11-12","current":21.443026,"twenty":11.822992,"median":17.092508,"eighty":36.172702,"marketCap":2851922424},{"date":"2021-11-19","current":19.910449,"twenty":11.822992,"median":17.157556,"eighty":36.172702,"marketCap":2648089769},{"date":"2021-11-26","current":20.040881,"twenty":11.822992,"median":17.196889,"eighty":36.172702,"marketCap":2665437229},{"date":"2021-12-03","current":19.486545,"twenty":11.822992,"median":17.287654,"eighty":36.172702,"marketCap":2591710524},{"date":"2021-12-10","current":20.477829,"twenty":11.822992,"median":17.340116,"eighty":36.172702,"marketCap":2723551220},{"date":"2021-12-17","current":20.84956,"twenty":11.822992,"median":17.426053,"eighty":36.172702,"marketCap":2772991481},{"date":"2021-12-23","current":20.921298,"twenty":11.822992,"median":17.473796,"eighty":36.172702,"marketCap":2782532584},{"date":"2021-12-31","current":20.556088,"twenty":11.822992,"median":17.612171,"eighty":36.172702,"marketCap":2733959696},{"date":"2022-01-07","current":21.182162,"twenty":11.82377,"median":17.633615,"eighty":36.157611,"marketCap":2817227504},{"date":"2022-01-14","current":20.595218,"twenty":11.82377,"median":17.893752,"eighty":36.157611,"marketCap":2739163934},{"date":"2022-01-21","current":19.453937,"twenty":11.82377,"median":17.994528,"eighty":36.157611,"marketCap":2587373659},{"date":"2022-01-28","current":20.125662,"twenty":11.82377,"median":18.193117,"eighty":36.157611,"marketCap":2676713078},{"date":"2022-02-04","current":20.282181,"twenty":11.82377,"median":18.258326,"eighty":36.157611,"marketCap":2697530030},{"date":"2022-02-11","current":20.119141,"twenty":11.82377,"median":18.30361,"eighty":36.157611,"marketCap":2675845705},{"date":"2022-02-18","current":15.751357,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2441460366},{"date":"2022-02-25","current":15.557443,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2411403696},{"date":"2022-03-04","current":15.767978,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2444036652},{"date":"2022-03-11","current":16.610119,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2574568476},{"date":"2022-03-18","current":16.62674,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2577144762},{"date":"2022-03-25","current":16.986866,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2632964292},{"date":"2022-04-01","current":17.396856,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2696512680},{"date":"2022-04-08","current":17.652526,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2736141494},{"date":"2022-04-14","current":17.845842,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2766105497},{"date":"2022-04-22","current":16.685945,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2586321481},{"date":"2022-04-29","current":15.896111,"twenty":11.82377,"median":18.376886,"eighty":36.157611,"marketCap":2463897128},{"date":"2022-05-06","current":17.640375,"twenty":11.82377,"median":18.347246,"eighty":36.134974,"marketCap":2540214051},{"date":"2022-05-13","current":17.105638,"twenty":11.82377,"median":18.272686,"eighty":35.935021,"marketCap":2463211941},{"date":"2022-05-20","current":17.420539,"twenty":11.82377,"median":18.216829,"eighty":35.719977,"marketCap":2508557628},{"date":"2022-05-27","current":18.466247,"twenty":11.82377,"median":18.204973,"eighty":35.503047,"marketCap":2659139532},{"date":"2022-06-03","current":17.759206,"twenty":11.82377,"median":18.074557,"eighty":35.249439,"marketCap":2557325631},{"date":"2022-06-10","current":17.254176,"twenty":11.82377,"median":17.979708,"eighty":34.803137,"marketCap":2484601416},{"date":"2022-06-17","current":17.242293,"twenty":11.82377,"median":17.87622,"eighty":33.975801,"marketCap":2482890258},{"date":"2022-06-24","current":17.693849,"twenty":11.822992,"median":17.824562,"eighty":33.697881,"marketCap":2547914262},{"date":"2022-07-01","current":17.468071,"twenty":11.822992,"median":17.760371,"eighty":33.392168,"marketCap":2515402260},{"date":"2022-07-08","current":16.974925,"twenty":11.822992,"median":17.693849,"eighty":32.954443,"marketCap":2444389203},{"date":"2022-07-15","current":17.277943,"twenty":11.822992,"median":17.635883,"eighty":32.155421,"marketCap":2488023732},{"date":"2022-07-22","current":16.410481,"twenty":11.822992,"median":17.618099,"eighty":31.943507,"marketCap":2363109198},{"date":"2022-07-29","current":17.402715,"twenty":11.822992,"median":17.588458,"eighty":31.757647,"marketCap":2505990891},{"date":"2022-08-05","current":19.993377,"twenty":11.822992,"median":17.521545,"eighty":31.509255,"marketCap":2619132406},{"date":"2022-08-12","current":19.692921,"twenty":11.822992,"median":17.521545,"eighty":31.087163,"marketCap":2579772690},{"date":"2022-08-19","current":19.614542,"twenty":11.822992,"median":17.521545,"eighty":30.98468,"marketCap":2569504938},{"date":"2022-08-26","current":19.444719,"twenty":11.822992,"median":17.521545,"eighty":30.762344,"marketCap":2547258142},{"date":"2022-09-02","current":18.366997,"twenty":11.822992,"median":17.521545,"eighty":30.545218,"marketCap":2406076552},{"date":"2022-09-09","current":18.040414,"twenty":11.822992,"median":17.521545,"eighty":30.251664,"marketCap":2363294252},{"date":"2022-09-16","current":17.570135,"twenty":11.822992,"median":17.517882,"eighty":24.38211,"marketCap":2301687740},{"date":"2022-09-23","current":17.093325,"twenty":11.822992,"median":17.475826,"eighty":24.087887,"marketCap":2239225582},{"date":"2022-09-30","current":17.001882,"twenty":11.822992,"median":17.464247,"eighty":23.822821,"marketCap":2227246538},{"date":"2022-10-07","current":16.786338,"twenty":11.822992,"median":17.435602,"eighty":23.666432,"marketCap":2199010220},{"date":"2022-10-14","current":17.90325,"twenty":11.822992,"median":17.415023,"eighty":23.505869,"marketCap":2345325686},{"date":"2022-10-21","current":18.980972,"twenty":11.822992,"median":17.415023,"eighty":23.433173,"marketCap":2486507276},{"date":"2022-10-28","current":20.391808,"twenty":11.822992,"median":17.415023,"eighty":23.336424,"marketCap":2671326812},{"date":"2022-11-04","current":24.152769,"twenty":11.822992,"median":17.415023,"eighty":23.315219,"marketCap":2052985380},{"date":"2022-11-11","current":22.358105,"twenty":11.822992,"median":17.415023,"eighty":23.214494,"marketCap":1900438937},{"date":"2022-11-18","current":22.247819,"twenty":11.822992,"median":17.415023,"eighty":23.138671,"marketCap":1891064574},{"date":"2022-11-25","current":21.475812,"twenty":11.822992,"median":17.415023,"eighty":23.068411,"marketCap":1825444037},{"date":"2022-12-02","current":20.463181,"twenty":11.822992,"median":17.415023,"eighty":22.952016,"marketCap":1739370345},{"date":"2022-12-09","current":19.510705,"twenty":11.822992,"median":17.415023,"eighty":22.859637,"marketCap":1658409942},{"date":"2022-12-16","current":20.232581,"twenty":11.822992,"median":17.415023,"eighty":22.793417,"marketCap":1719769405},{"date":"2022-12-23","current":20.673728,"twenty":11.822992,"median":17.415023,"eighty":22.719604,"marketCap":1757266855},{"date":"2022-12-30","current":20.904327,"twenty":11.822992,"median":17.415023,"eighty":22.637975,"marketCap":1776867795},{"date":"2023-01-06","current":22.909538,"twenty":11.876721,"median":17.438364,"eighty":22.698145,"marketCap":1947310749},{"date":"2023-01-13","current":22.348079,"twenty":11.914159,"median":17.468071,"eighty":22.710633,"marketCap":1899586722},{"date":"2023-01-20","current":23.120085,"twenty":11.951787,"median":17.502441,"eighty":22.719604,"marketCap":1965207259},{"date":"2023-01-27","current":24.563837,"twenty":12.013908,"median":17.570135,"eighty":22.793417,"marketCap":2087926186},{"date":"2023-02-03","current":24.172821,"twenty":12.080932,"median":17.604726,"eighty":22.852026,"marketCap":2054689810},{"date":"2023-02-10","current":21.525942,"twenty":12.107544,"median":17.619386,"eighty":22.877045,"marketCap":1829705111},{"date":"2023-02-17","current":73.817615,"twenty":12.179412,"median":17.635883,"eighty":22.903522,"marketCap":2214528440},{"date":"2023-02-24","current":67.381509,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":2021445272},{"date":"2023-03-03","current":65.038541,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1951156224},{"date":"2023-03-10","current":61.876945,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1856308352},{"date":"2023-03-17","current":57.501522,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1725045672},{"date":"2023-03-24","current":55.525525,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1665765752},{"date":"2023-03-31","current":58.51775,"twenty":12.201227,"median":17.661304,"eighty":22.937891,"marketCap":1755532488},{"date":"2023-04-06","current":61.985166,"twenty":12.201227,"median":17.661304,"eighty":22.937891,"marketCap":1859554985},{"date":"2023-04-14","current":63.453607,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1903608224},{"date":"2023-04-21","current":60.234332,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1807029970},{"date":"2023-04-28","current":59.471872,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1784156173},{"date":"2023-05-05","current":56.563229,"twenty":12.199518,"median":17.652526,"eighty":22.933821,"marketCap":1696896873},{"date":"2023-05-12","current":-217.190016,"twenty":12.13246,"median":17.631346,"eighty":22.877045,"marketCap":1303140094},{"date":"2023-05-19","current":-202.59734,"twenty":12.093165,"median":17.616609,"eighty":22.801125,"marketCap":1215584041},{"date":"2023-05-26","current":-206.280928,"twenty":12.06711,"median":17.588458,"eighty":22.737302,"marketCap":1237685569},{"date":"2023-06-02","current":-201.605605,"twenty":11.994996,"median":17.521545,"eighty":22.698145,"marketCap":1209633629},{"date":"2023-06-09","current":-223.990486,"twenty":11.935983,"median":17.475826,"eighty":22.604842,"marketCap":1343942915},{"date":"2023-06-16","current":-234.049515,"twenty":11.894979,"median":17.464247,"eighty":22.537735,"marketCap":1404297088},{"date":"2023-06-23","current":-221.298633,"twenty":11.859389,"median":17.430827,"eighty":22.48146,"marketCap":1327791798},{"date":"2023-06-30","current":-251.475719,"twenty":11.783073,"median":17.406844,"eighty":22.406174,"marketCap":1508854316},{"date":"2023-07-07","current":-255.584337,"twenty":11.725778,"median":17.39293,"eighty":22.335992,"marketCap":1533506021},{"date":"2023-07-14","current":-247.792131,"twenty":11.700734,"median":17.348059,"eighty":22.283627,"marketCap":1486752788},{"date":"2023-07-21","current":-252.892484,"twenty":11.619911,"median":17.292057,"eighty":22.246065,"marketCap":1517354904},{"date":"2023-07-28","current":-250.767337,"twenty":11.559386,"median":17.244633,"eighty":22.106401,"marketCap":1504604022},{"date":"2023-08-04","current":-248.711155,"twenty":11.486664,"median":17.237021,"eighty":22.055899,"marketCap":1492266930},{"date":"2023-08-11","current":-141.144353,"twenty":11.423652,"median":17.211211,"eighty":22.033789,"marketCap":3246320115},{"date":"2023-08-18","current":-146.483146,"twenty":11.357685,"median":17.182878,"eighty":22.011909,"marketCap":3369112365},{"date":"2023-08-25","current":-148.003219,"twenty":11.310568,"median":17.16865,"eighty":21.894238,"marketCap":3404074048},{"date":"2023-09-01","current":-170.062818,"twenty":11.265673,"median":17.099697,"eighty":21.814023,"marketCap":3911444804},{"date":"2023-09-08","current":-159.75598,"twenty":11.200189,"median":17.058106,"eighty":21.75723,"marketCap":3674387543},{"date":"2023-09-15","current":-153.527388,"twenty":11.169466,"median":17.001882,"eighty":21.612285,"marketCap":3531129918},{"date":"2023-09-22","current":-150.709691,"twenty":11.138398,"median":16.982047,"eighty":21.550425,"marketCap":3466322897},{"date":"2023-09-29","current":-161.646803,"twenty":11.079381,"median":16.879861,"eighty":21.473807,"marketCap":3717876465},{"date":"2023-10-06","current":-147.669545,"twenty":11.041408,"median":16.801935,"eighty":21.424594,"marketCap":3396399532},{"date":"2023-10-13","current":-155.232836,"twenty":11.00077,"median":16.767205,"eighty":21.314835,"marketCap":3570355220},{"date":"2023-10-20","current":-159.125706,"twenty":10.981466,"median":16.698766,"eighty":21.29751,"marketCap":3659891236},{"date":"2023-10-27","current":-155.195761,"twenty":10.955661,"median":16.65333,"eighty":21.212796,"marketCap":3569502496},{"date":"2023-11-03","current":-159.570605,"twenty":10.908022,"median":16.614892,"eighty":21.18477,"marketCap":3670123923},{"date":"2023-11-10","current":295.537099,"twenty":10.908022,"median":16.660722,"eighty":21.223877,"marketCap":3546445188},{"date":"2023-11-17","current":315.017612,"twenty":10.908022,"median":16.745981,"eighty":21.30624,"marketCap":3780211350},{"date":"2023-11-24","current":315.584318,"twenty":10.908022,"median":16.773825,"eighty":21.316489,"marketCap":3787011820},{"date":"2023-12-01","current":321.818083,"twenty":10.908022,"median":16.812344,"eighty":21.434654,"marketCap":3861816992},{"date":"2023-12-08","current":306.091995,"twenty":10.909444,"median":16.881787,"eighty":21.481291,"marketCap":3673103945},{"date":"2023-12-15","current":286.540644,"twenty":10.909444,"median":16.986808,"eighty":21.551486,"marketCap":3438487724},{"date":"2023-12-22","current":291.853511,"twenty":10.922242,"median":17.016516,"eighty":21.636155,"marketCap":3502242132},{"date":"2023-12-29","current":295.253746,"twenty":10.94144,"median":17.056521,"eighty":21.728118,"marketCap":3543044953},{"date":"2024-01-05","current":291.570158,"twenty":10.940729,"median":17.099697,"eighty":21.794465,"marketCap":3498841897},{"date":"2024-01-12","current":292.561893,"twenty":10.940729,"median":17.11158,"eighty":21.856346,"marketCap":3510742720},{"date":"2024-01-19","current":304.533554,"twenty":10.940018,"median":17.177228,"eighty":21.922171,"marketCap":3654402652},{"date":"2024-01-26","current":319.055392,"twenty":10.940729,"median":17.196889,"eighty":22.022585,"marketCap":3828664700},{"date":"2024-02-02","current":313.459171,"twenty":10.940729,"median":17.23041,"eighty":22.037666,"marketCap":3761510057},{"date":"2024-02-09","current":295.395422,"twenty":10.940729,"median":17.244631,"eighty":22.069676,"marketCap":3544745070},{"date":"2024-02-16","current":295.537099,"twenty":10.940729,"median":17.254176,"eighty":22.210824,"marketCap":3546445188},{"date":"2024-02-23","current":52.341582,"twenty":10.951394,"median":17.334996,"eighty":22.25051,"marketCap":2826445410},{"date":"2024-03-01","current":54.923242,"twenty":10.986236,"median":17.359001,"eighty":22.286431,"marketCap":2965855048},{"date":"2024-03-08","current":54.828791,"twenty":11.036758,"median":17.398584,"eighty":22.341452,"marketCap":2960754695},{"date":"2024-03-15","current":56.119621,"twenty":11.077959,"median":17.417781,"eighty":22.422861,"marketCap":3030459515},{"date":"2024-03-22","current":56.434457,"twenty":11.138398,"median":17.457642,"eighty":22.52002,"marketCap":3047460690},{"date":"2024-03-28","current":56.654843,"twenty":11.163995,"median":17.470934,"eighty":22.546595,"marketCap":3059361513},{"date":"2024-04-05","current":56.71781,"twenty":11.245065,"median":17.517882,"eighty":22.624722,"marketCap":3062761748},{"date":"2024-04-12","current":56.368991,"twenty":11.324689,"median":17.586902,"eighty":22.705782,"marketCap":3043925507},{"date":"2024-04-19","current":54.710615,"twenty":11.426108,"median":17.612171,"eighty":22.780164,"marketCap":2954373202},{"date":"2024-04-26","current":57.127106,"twenty":11.556488,"median":17.625876,"eighty":22.810097,"marketCap":3084863704},{"date":"2024-05-03","current":58.848658,"twenty":11.780464,"median":17.644445,"eighty":22.903522,"marketCap":3177827526},{"date":"2024-05-10","current":66.423381,"twenty":11.914159,"median":17.684245,"eighty":22.951648,"marketCap":3918979464},{"date":"2024-05-17","current":63.546721,"twenty":12.095454,"median":17.762759,"eighty":23.03955,"marketCap":3749256523},{"date":"2024-05-24","current":62.636019,"twenty":12.376131,"median":17.833983,"eighty":23.127278,"marketCap":3695525140},{"date":"2024-05-31","current":73.771115,"twenty":12.877128,"median":17.890186,"eighty":23.17871,"marketCap":4352495767},{"date":"2024-06-07","current":84.301534,"twenty":13.090586,"median":17.967499,"eighty":23.299315,"marketCap":4973790510},{"date":"2024-06-14","current":76.098279,"twenty":13.267708,"median":18.001224,"eighty":23.323736,"marketCap":4489798473},{"date":"2024-06-21","current":75.851018,"twenty":13.361069,"median":18.075269,"eighty":23.373534,"marketCap":4475210060},{"date":"2024-06-28","current":81.378034,"twenty":13.462532,"median":18.204973,"eighty":23.433173,"marketCap":4801303986},{"date":"2024-07-05","current":81.796175,"twenty":13.586002,"median":18.24641,"eighty":23.488837,"marketCap":4825974327},{"date":"2024-07-12","current":82.32079,"twenty":13.696046,"median":18.281119,"eighty":23.596236,"marketCap":4856926594},{"date":"2024-07-15","current":83.063994,"twenty":13.70929,"median":18.299822,"eighty":23.663781,"marketCap":4900775640},{"date":"2024-08-02","current":79.712289,"twenty":13.885679,"median":18.356518,"eighty":23.701637,"marketCap":4703025044},{"date":"2024-08-09","current":64.302245,"twenty":13.885679,"median":18.356518,"eighty":23.982326,"marketCap":4565459412},{"date":"2024-08-16","current":63.297144,"twenty":13.885679,"median":18.356518,"eighty":24.087887,"marketCap":4494097240},{"date":"2024-08-23","current":64.13271,"twenty":13.885679,"median":18.356518,"eighty":24.152769,"marketCap":4553422419},{"date":"2024-08-30","current":67.281219,"twenty":13.885679,"median":18.356518,"eighty":24.563837,"marketCap":4776966571},{"date":"2024-09-06","current":67.692947,"twenty":13.885679,"median":18.356518,"eighty":24.974906,"marketCap":4806199268},{"date":"2024-09-13","current":68.056237,"twenty":13.885679,"median":18.356518,"eighty":51.885069,"marketCap":4831992824},{"date":"2024-09-20","current":68.28632,"twenty":13.885679,"median":18.356518,"eighty":52.530484,"marketCap":4848328742},{"date":"2024-09-27","current":68.903913,"twenty":13.885679,"median":18.356518,"eighty":53.699795,"marketCap":4892177788},{"date":"2024-10-04","current":67.039026,"twenty":13.885679,"median":18.356518,"eighty":54.828791,"marketCap":4759770867},{"date":"2024-10-11","current":66.627298,"twenty":13.885679,"median":18.356518,"eighty":55.190853,"marketCap":4730538170},{"date":"2024-10-18","current":71.095759,"twenty":13.885679,"median":18.356518,"eighty":55.553754,"marketCap":5047798909},{"date":"2024-10-25","current":74.220049,"twenty":13.885679,"median":18.356518,"eighty":55.816199,"marketCap":5269623490},{"date":"2024-10-31","current":75.455234,"twenty":13.885679,"median":18.356518,"eighty":56.118324,"marketCap":5357321581},{"date":"2024-11-08","current":-185.197732,"twenty":13.810365,"median":18.301469,"eighty":56.118583,"marketCap":5555931962},{"date":"2024-11-15","current":-176.59988,"twenty":13.711873,"median":18.264254,"eighty":56.118583,"marketCap":5297996402},{"date":"2024-11-22","current":-183.248886,"twenty":13.606407,"median":18.204973,"eighty":56.118583,"marketCap":5497466568},{"date":"2024-11-29","current":-181.873229,"twenty":13.510634,"median":18.110125,"eighty":56.118583,"marketCap":5456196879},{"date":"2024-12-06","current":-183.793416,"twenty":13.372348,"median":18.001224,"eighty":56.118583,"marketCap":5513802487},{"date":"2024-12-13","current":-179.781085,"twenty":13.277317,"median":17.961217,"eighty":56.118583,"marketCap":5393432559},{"date":"2024-12-20","current":-175.396181,"twenty":13.099886,"median":17.877123,"eighty":56.118583,"marketCap":5261885424},{"date":"2024-12-27","current":-182.045186,"twenty":12.971802,"median":17.82558,"eighty":56.118583,"marketCap":5461355590},{"date":"2025-01-03","current":-181.529315,"twenty":12.608691,"median":17.765147,"eighty":56.118583,"marketCap":5445879456},{"date":"2025-01-10","current":-174.966288,"twenty":12.153048,"median":17.69682,"eighty":56.118843,"marketCap":5248988646},{"date":"2025-01-17","current":-179.322533,"twenty":11.973155,"median":17.65052,"eighty":56.118843,"marketCap":5379675996},{"date":"2025-01-24","current":-180.325616,"twenty":11.864367,"median":17.633399,"eighty":56.118843,"marketCap":5409768478},{"date":"2025-01-31","current":-182.045186,"twenty":11.684474,"median":17.617354,"eighty":56.118843,"marketCap":5461355590},{"date":"2025-02-07","current":-188.837489,"twenty":11.464764,"median":17.593621,"eighty":56.118843,"marketCap":5665124682},{"date":"2025-02-14","current":-188.78017,"twenty":11.356686,"median":17.519714,"eighty":56.118843,"marketCap":5663405112},{"date":"2025-02-21","current":-192.161992,"twenty":11.29767,"median":17.489134,"eighty":56.118843,"marketCap":5764859766},{"date":"2025-02-28","current":-143.319579,"twenty":11.198836,"median":17.466159,"eighty":56.118843,"marketCap":5589463585},{"date":"2025-03-07","current":-140.797952,"twenty":11.155462,"median":17.426053,"eighty":56.119102,"marketCap":5491120143},{"date":"2025-03-14","current":-138.768786,"twenty":11.113511,"median":17.406844,"eighty":56.119102,"marketCap":5411982661},{"date":"2025-03-21","current":-146.165424,"twenty":11.051064,"median":17.380977,"eighty":56.119102,"marketCap":5700451548},{"date":"2025-03-28","current":-152.623846,"twenty":11.001403,"median":17.340116,"eighty":56.119102,"marketCap":5952329986},{"date":"2025-04-04","current":-149.918291,"twenty":10.973185,"median":17.277943,"eighty":56.119102,"marketCap":5846813343},{"date":"2025-04-11","current":-140.950685,"twenty":10.919398,"median":17.244632,"eighty":56.118843,"marketCap":5497076728},{"date":"2025-04-17","current":-145.881777,"twenty":10.871759,"median":17.239657,"eighty":56.118843,"marketCap":5689389319},{"date":"2025-04-25","current":-147.801849,"twenty":10.682623,"median":17.211211,"eighty":56.119102,"marketCap":5764272098},{"date":"2025-05-01","current":-149.809196,"twenty":10.527617,"median":17.18882,"eighty":56.119102,"marketCap":5842558640}],"updateTime":1746211919654}}}