US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Usio, Inc.

1.38

+0.01000.73%

Post-market: 1.440.0580+4.20%19:49 EDT

Volume:45.36K

Turnover:62.83K

Market Cap:36.72M

PE:11.53

High:1.41

Open:1.35

Low:1.35

Close:1.37

Loading ...

Overview Company News Filings

Usio Q4 2024 GAAP EPS $0.02 Beats $(0.01) Estimate, Sales $20.56M Miss $21.02M Estimate

BRIEF-Usio Q4 Adjusted EBITDA USD 500 Thousand Vs. IBES Estimate USD 803.5 Thousand

Usio Inc: Continues to Expect Strong 14% - 16% Growth in Revenue in 2025

THOMSON REUTERS

Usio Announces Improved Profitability; Fourth Quarter Gaap Earnings of $0.02 per Share and Full Year Gaap Earnings of $0.12 per Share

THOMSON REUTERS

Usio Increases and Extends Share Repurchase Program

THOMSON REUTERS

Usio Increases and Extends Share Repurchase Program

Usio Inc expected to post breakeven results a share - Earnings Preview

Usio Price Target Maintained With a $4.00/Share by HC Wainwright & Co.

Usio Issues Fiscal 2025 Guidance of 14-16% in Expected Revenue Growth as Core Full Year 2024 Electronic Payments Dollars Processed Volume Jumps 33% and Transactions Processed Grow 26%

THOMSON REUTERS

Usio (NASDAQ:USIO) shareholders have earned a 6.1% CAGR over the last five years

Simply Wall St.

Usio mourns loss of retired board member Peter Kirby

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/USIO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USIO\",,,,,undefined,":{"symbol":"USIO","market":"US","secType":"STK","nameCN":"Usio, Inc.","latestPrice":1.38,"timestamp":1749844800000,"preClose":1.37,"halted":0,"volume":45363,"hourTrading":{"tag":"盘后","latestPrice":1.438,"preClose":1.38,"latestTime":"19:49 EDT","volume":166,"amount":238.38,"timestamp":1749858543591},"delay":0,"floatShares":21857440,"shares":26605906,"eps":0.119643,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-13 16:00:00 EDT","open":1.35,"high":1.41,"low":1.35,"amount":62834.81801910001,"amplitude":0.043796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.119643,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.37,"preHourTrading":{"tag":"盘前","latestPrice":1.3505,"preClose":1.37,"latestTime":"09:27 EDT","volume":127,"amount":171.4520066,"timestamp":1749821231404},"postHourTrading":{"tag":"盘后","latestPrice":1.438,"preClose":1.38,"latestTime":"19:49 EDT","volume":166,"amount":238.38,"timestamp":1749858543591},"volumeRatio":0.7510501616234029,"impliedVol":1.2997,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USIO\",,,,,undefined,":{"symbol":"USIO","floatShares":21857440,"roa":"-0.86%","roe":"19.38%","lyrEps":0.123099,"volumeRatio":0.7510501616234029,"shares":26605906,"dividePrice":0,"high":1.41,"amplitude":0.043796,"preClose":1.37,"low":1.35,"week52Low":1.24,"pbRate":"1.93","psRate":"0.44","week52High":2.92,"institutionHeld":0.2638,"latestPrice":1.38,"eps":0.119643,"divideRate":0,"volume":45363,"delay":0,"ttmEps":0.119643,"open":1.35,"prevYearClose":1.46,"prevWeekClose":1.4,"prevMonthClose":1.41,"prevQuarterClose":1.46,"fiveDayClose":1.4,"twentyDayClose":1.43,"sixtyDayClose":1.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USIO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522304133","title":"Usio Q4 2024 GAAP EPS $0.02 Beats $(0.01) Estimate, Sales $20.56M Miss $21.02M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304133","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304133?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:07","pubTimestamp":1743019646,"startTime":"0","endTime":"0","summary":"Usio (NASDAQ:USIO) reported quarterly earnings of $0.02 per share which beat the analyst consensus estimate of $(0.01) by 300 percent.  The company reported quarterly sales of $20.56 million which missed the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44502782/usio-q4-2024-gaap-eps-0-02-beats-0-01-estimate-sales-20-56m-miss-21-02m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USIO"],"gpt_icon":0},{"id":"2522309223","title":"BRIEF-Usio Q4 Adjusted EBITDA USD 500 Thousand Vs. IBES Estimate USD 803.5 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309223","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309223?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:03","pubTimestamp":1743019426,"startTime":"0","endTime":"0","summary":"BRIEF-Usio Q4 Adjusted EBITDA USD 500 Thousand Vs. IBES Estimate USD 803.5 Thousand\n\n\nMar 26 (Reuters) - Usio Q4 EPS USD 0.02.\n\nQ4 revenue USD 20.6 million vs. IBES estimate USD 21 million\nQ4 net income USD 600 thousand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXC19B05:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USIO","BK4227","BK4106"],"gpt_icon":0},{"id":"2522358626","title":"Usio Inc: Continues to Expect Strong 14% - 16% Growth in Revenue in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358626?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:03","pubTimestamp":1743019381,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXC19B05:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","BK4106","USIO"],"gpt_icon":0},{"id":"2522994330","title":"Usio Announces Improved Profitability; Fourth Quarter Gaap Earnings of $0.02 per Share and Full Year Gaap Earnings of $0.12 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522994330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522994330?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:03","pubTimestamp":1743019381,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA25T0FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","USIO","BK4227"],"gpt_icon":0},{"id":"2522560330","title":"Usio Increases and Extends Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522560330","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522560330?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:01","pubTimestamp":1743019260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUABG1S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USIO","BK4227","BK4106"],"gpt_icon":0},{"id":"2522355062","title":"Usio Increases and Extends Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355062","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355062?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:01","pubTimestamp":1743019260,"startTime":"0","endTime":"0","summary":"“Usio has utilized virtually all of the original $4 Million the Board of Directors authorized to buyback shares in May 2022, including the repurchase of $1.5 million in stock in 2024. The management team and Board of Directors remain highly confident in the Company’s intrinsic value, and believe the new, Usio ONE initiative will prove a catalyst to unlocking the Company’s significant inherent value,” stated Louis Hoch, President and CEO of Usio. “Having generated positive cash flow over the past several years, and expecting to do so again this year, repurchasing our shares represents another means to create value for our shareholders.”The repurchase program may be modified, suspended or terminated at any time without notice, in the Company’s discretion, based upon a number of factors, including market conditions, the cost of repurchasing shares, the availability of alternative investment opportunities, liquidity, the need for capital in the Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usio-increases-extends-share-repurchase-200100121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","USIO","BK4106"],"gpt_icon":0},{"id":"2522707269","title":"Usio Inc  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522707269","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522707269?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:15","pubTimestamp":1742847307,"startTime":"0","endTime":"0","summary":"Usio Inc  expected to post breakeven results a share - Earnings Preview Usio Inc USIO.OQ USIO.O is expected to show a rise in quarterly revenue when it reports  results on March 26 for the period endi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q71UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USIO"],"gpt_icon":0},{"id":"2507682954","title":"Usio Price Target Maintained With a $4.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682954?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:49","pubTimestamp":1738151340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/USIO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 06:49 ET (11:49 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USIO"],"gpt_icon":0},{"id":"2506451649","title":"Usio Issues Fiscal 2025 Guidance of 14-16% in Expected Revenue Growth as Core Full Year 2024 Electronic Payments Dollars Processed Volume Jumps 33% and Transactions Processed Grow 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506451649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506451649?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:00","pubTimestamp":1738072800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA1J8DC8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USIO","BK4106","BK4227"],"gpt_icon":0},{"id":"2506976955","title":"Usio (NASDAQ:USIO) shareholders have earned a 6.1% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2506976955","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506976955?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:48","pubTimestamp":1738064928,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to see the share price rise faster than the market. But Usio, Inc.  has fallen short of that second goal, with a share price rise of 35% over five years, which is below the market return. On a brighter note, more newer shareholders are probably rather content with the 30% share price gain over twelve months.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During the last half decade, Usio became profitable. That would generally be considered a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usio-nasdaq-usio-shareholders-earned-114848982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","IE00BKPKM429.USD","LU2210149790.SGD","MNQmain","QLD","SQQQ","IE00B64PRP62.GBP","USIO","BK4106","NQmain","BK4227","LU2210150020.SGD","IE00BGHQF748.EUR","BK4585",".IXIC","NDAQ","USAW.SI","USJW.SI","QID","BK4588","BK4112","NVIW.SI","PSQ","IE00B3QW5Z07.USD","TQQQ","LU2095319765.USD"],"gpt_icon":1},{"id":"2490381582","title":"Usio mourns loss of retired board member Peter Kirby","url":"https://stock-news.laohu8.com/highlight/detail?id=2490381582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490381582?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:10","pubTimestamp":1734012655,"startTime":"0","endTime":"0","summary":"Usio (USIO) announced the passing of Dr. Peter Kirby, the company’s longest-serving board member, on December 7, 2024. “I am heartbroken by Peter’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/usio-mourns-loss-of-retired-board-member-peter-kirby?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/usio-mourns-loss-of-retired-board-member-peter-kirby?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","LU1169590202.USD","IE00B64QTZ34.USD","USIO","BK4227","LU1169589451.USD","IE00BLDYK493.USD","BK4021","KEX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"USIO","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-26","symbol":"USIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-06","symbol":"USIO","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-14","symbol":"USIO","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-15","symbol":"USIO","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0,"sell":0,"strongSell":0.2,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USIO","date":"2025-06-13","current":10.976579,"percent":0.881773,"low":-1000.066475,"twenty":-70.621094,"median":-32.066631,"eighty":-8.421835,"high":26.000891,"avg":-75.121672,"sd":147.322084,"marketCap":36450091},"quantilePoints":[{"date":"2020-06-19","current":-7.562065,"twenty":-12.179354,"median":-6.609543,"eighty":7.885938,"marketCap":36886748},{"date":"2020-06-26","current":-7.676642,"twenty":-11.968901,"median":-6.609543,"eighty":7.885938,"marketCap":37445638},{"date":"2020-07-02","current":-7.14195,"twenty":-11.8435,"median":-6.609543,"eighty":7.885938,"marketCap":34837484},{"date":"2020-07-10","current":-9.384561,"twenty":-11.768242,"median":-6.609543,"eighty":7.885938,"marketCap":45776640},{"date":"2020-07-17","current":-9.049817,"twenty":-11.628592,"median":-6.609543,"eighty":7.885938,"marketCap":44143803},{"date":"2020-07-24","current":-9.384561,"twenty":-11.520004,"median":-6.609543,"eighty":7.885938,"marketCap":45776640},{"date":"2020-07-31","current":-10.306259,"twenty":-11.421561,"median":-6.609543,"eighty":7.885938,"marketCap":50272560},{"date":"2020-08-07","current":-11.898283,"twenty":-11.351827,"median":-6.609543,"eighty":7.885938,"marketCap":58038240},{"date":"2020-08-14","current":-10.701699,"twenty":-11.346981,"median":-6.609543,"eighty":7.885938,"marketCap":52335855},{"date":"2020-08-21","current":-9.993804,"twenty":-11.346981,"median":-6.641394,"eighty":7.289819,"marketCap":48873950},{"date":"2020-08-28","current":-10.202008,"twenty":-11.346981,"median":-6.666522,"eighty":6.802468,"marketCap":49892157},{"date":"2020-09-04","current":-8.952783,"twenty":-11.346981,"median":-6.685515,"eighty":6.719611,"marketCap":43782913},{"date":"2020-09-11","current":-8.036684,"twenty":-11.346981,"median":-6.723501,"eighty":6.657681,"marketCap":39302801},{"date":"2020-09-18","current":-9.494114,"twenty":-11.346981,"median":-6.737135,"eighty":6.616238,"marketCap":46430252},{"date":"2020-09-25","current":-7.388915,"twenty":-11.346981,"median":-6.74579,"eighty":6.566228,"marketCap":36134936},{"date":"2020-10-02","current":-7.86806,"twenty":-11.346981,"median":-6.774564,"eighty":6.419771,"marketCap":38478158},{"date":"2020-10-09","current":-7.918496,"twenty":-11.346981,"median":-6.779498,"eighty":6.390934,"marketCap":38724813},{"date":"2020-10-16","current":-7.968933,"twenty":-11.346981,"median":-6.809531,"eighty":6.354414,"marketCap":38971467},{"date":"2020-10-23","current":-8.069805,"twenty":-11.346981,"median":-6.837459,"eighty":6.319648,"marketCap":39464777},{"date":"2020-10-30","current":-7.515006,"twenty":-11.346981,"median":-6.837838,"eighty":6.294155,"marketCap":36751574},{"date":"2020-11-06","current":-7.414134,"twenty":-11.346981,"median":-6.851565,"eighty":6.268489,"marketCap":36258264},{"date":"2020-11-13","current":-8.419763,"twenty":-11.346981,"median":-6.886849,"eighty":6.208336,"marketCap":38624890},{"date":"2020-11-20","current":-8.44675,"twenty":-11.346981,"median":-6.91343,"eighty":6.15281,"marketCap":38748687},{"date":"2020-11-27","current":-8.635655,"twenty":-11.346981,"median":-6.930995,"eighty":6.120123,"marketCap":39615272},{"date":"2020-12-04","current":-10.69778,"twenty":-11.346981,"median":-6.950989,"eighty":6.062257,"marketCap":49075082},{"date":"2020-12-11","current":-10.805839,"twenty":-11.355269,"median":-6.977667,"eighty":5.989218,"marketCap":49570790},{"date":"2020-12-18","current":-11.34613,"twenty":-11.355269,"median":-6.989402,"eighty":5.946383,"marketCap":52049329},{"date":"2020-12-24","current":-15.668466,"twenty":-11.427723,"median":-7.014319,"eighty":5.916179,"marketCap":71877645},{"date":"2020-12-31","current":-14.536147,"twenty":-11.520004,"median":-7.036563,"eighty":5.882471,"marketCap":66683236},{"date":"2021-01-08","current":-18.564892,"twenty":-11.566755,"median":-7.045342,"eighty":5.876608,"marketCap":85164732},{"date":"2021-01-15","current":-17.149387,"twenty":-11.692834,"median":-7.073992,"eighty":5.835836,"marketCap":78671234},{"date":"2021-01-22","current":-16.441634,"twenty":-11.7872,"median":-7.10377,"eighty":5.806176,"marketCap":75424484},{"date":"2021-01-29","current":-20.797034,"twenty":-11.872591,"median":-7.11142,"eighty":5.767267,"marketCap":95404480},{"date":"2021-02-05","current":-34.353216,"twenty":-11.982835,"median":-7.111516,"eighty":5.731896,"marketCap":157592218},{"date":"2021-02-12","current":-35.823164,"twenty":-12.236462,"median":-7.148849,"eighty":5.721548,"marketCap":164335467},{"date":"2021-02-19","current":-42.682918,"twenty":-12.35792,"median":-7.186277,"eighty":5.663593,"marketCap":195803960},{"date":"2021-02-26","current":-34.135446,"twenty":-12.459431,"median":-7.205072,"eighty":5.599126,"marketCap":156593218},{"date":"2021-03-05","current":-28.146771,"twenty":-12.592925,"median":-7.266499,"eighty":5.509691,"marketCap":129120724},{"date":"2021-03-12","current":-32.284401,"twenty":-12.639104,"median":-7.311059,"eighty":5.355789,"marketCap":148101720},{"date":"2021-03-19","current":-34.766237,"twenty":-12.721707,"median":-7.355975,"eighty":5.295345,"marketCap":159486913},{"date":"2021-03-26","current":-36.130689,"twenty":-12.873754,"median":-7.385398,"eighty":5.150514,"marketCap":165746211},{"date":"2021-04-01","current":-56.328376,"twenty":-12.943642,"median":-7.388915,"eighty":5.078766,"marketCap":163700568},{"date":"2021-04-09","current":-56.84515,"twenty":-12.989533,"median":-7.447488,"eighty":5.001815,"marketCap":165202408},{"date":"2021-04-16","current":-57.534182,"twenty":-13.037904,"median":-7.515006,"eighty":4.893629,"marketCap":167204862},{"date":"2021-04-23","current":-55.639344,"twenty":-13.1269,"median":-7.524111,"eighty":4.832522,"marketCap":161698115},{"date":"2021-04-30","current":-51.310979,"twenty":-13.168083,"median":-7.574858,"eighty":4.81092,"marketCap":149119096},{"date":"2021-05-07","current":-52.000875,"twenty":-13.295058,"median":-7.652382,"eighty":4.770962,"marketCap":151124058},{"date":"2021-05-14","current":-48.560534,"twenty":-13.587899,"median":-7.716751,"eighty":4.747551,"marketCap":135553138},{"date":"2021-05-21","current":-49.458141,"twenty":-13.813536,"median":-7.765709,"eighty":4.747551,"marketCap":138058741},{"date":"2021-05-28","current":-52.330483,"twenty":-14.072864,"median":-7.798863,"eighty":4.678621,"marketCap":146076672},{"date":"2021-06-04","current":-59.152296,"twenty":-14.150353,"median":-7.830233,"eighty":4.669422,"marketCap":165119257},{"date":"2021-06-11","current":-57.985407,"twenty":-14.351535,"median":-7.89717,"eighty":4.61706,"marketCap":161861973},{"date":"2021-06-18","current":-58.34445,"twenty":-14.506337,"median":-7.947583,"eighty":4.61706,"marketCap":162864214},{"date":"2021-06-25","current":-59.960142,"twenty":-14.839208,"median":-7.968933,"eighty":4.615527,"marketCap":167374300},{"date":"2021-07-02","current":-55.651629,"twenty":-14.978544,"median":-8.019369,"eighty":4.615527,"marketCap":155347404},{"date":"2021-07-09","current":-55.651629,"twenty":-15.048211,"median":-8.041954,"eighty":4.615527,"marketCap":155347404},{"date":"2021-07-16","current":-50.804552,"twenty":-15.120409,"median":-8.070555,"eighty":4.615527,"marketCap":141817146},{"date":"2021-07-23","current":-50.894312,"twenty":-15.396499,"median":-8.153054,"eighty":4.615527,"marketCap":142067707},{"date":"2021-07-30","current":-50.355748,"twenty":-15.668466,"median":-8.17564,"eighty":4.535478,"marketCap":140564345},{"date":"2021-08-06","current":-50.355748,"twenty":-16.5082,"median":-8.237542,"eighty":4.370816,"marketCap":140564345},{"date":"2021-08-13","current":-105.748637,"twenty":-17.084056,"median":-8.286529,"eighty":-3.538245,"marketCap":135863099},{"date":"2021-08-20","current":-99.539542,"twenty":-17.521703,"median":-8.341039,"eighty":-3.904727,"marketCap":127885816},{"date":"2021-08-27","current":-110.211423,"twenty":-17.828473,"median":-8.413873,"eighty":-4.261976,"marketCap":141596771},{"date":"2021-09-03","current":-122.047509,"twenty":-18.445118,"median":-8.473736,"eighty":-4.500837,"marketCap":156803466},{"date":"2021-09-10","current":-125.734159,"twenty":-22.887626,"median":-8.493412,"eighty":-4.726346,"marketCap":161539978},{"date":"2021-09-17","current":-118.748928,"twenty":-30.422468,"median":-8.546823,"eighty":-4.877843,"marketCap":152565535},{"date":"2021-09-24","current":-121.853475,"twenty":-32.110185,"median":-8.581682,"eighty":-4.949151,"marketCap":156554176},{"date":"2021-10-01","current":-117.00262,"twenty":-33.019393,"median":-8.59892,"eighty":-5.539343,"marketCap":150321924},{"date":"2021-10-08","current":-116.226483,"twenty":-34.09787,"median":-8.635655,"eighty":-5.817491,"marketCap":149324763},{"date":"2021-10-15","current":-114.286141,"twenty":-35.176238,"median":-8.65998,"eighty":-5.909453,"marketCap":146831863},{"date":"2021-10-22","current":-114.67421,"twenty":-35.900606,"median":-8.744467,"eighty":-6.07897,"marketCap":147330443},{"date":"2021-10-29","current":-123.211714,"twenty":-36.721096,"median":-8.785876,"eighty":-6.145765,"marketCap":158299207},{"date":"2021-11-05","current":-117.972791,"twenty":-38.425825,"median":-8.786711,"eighty":-6.226096,"marketCap":151568374},{"date":"2021-11-12","current":-729.273748,"twenty":-39.201118,"median":-8.845823,"eighty":-6.313396,"marketCap":151341076},{"date":"2021-11-19","current":-882.108345,"twenty":-40.997116,"median":-8.918577,"eighty":-6.33587,"marketCap":183057770},{"date":"2021-11-26","current":-968.587385,"twenty":-42.769759,"median":-8.975357,"eighty":-6.36285,"marketCap":201004160},{"date":"2021-12-03","current":-679.221903,"twenty":-43.622037,"median":-9.003432,"eighty":-6.396474,"marketCap":140954167},{"date":"2021-12-10","current":-728.862006,"twenty":-45.228628,"median":-9.013371,"eighty":-6.403399,"marketCap":151255630},{"date":"2021-12-17","current":-638.056938,"twenty":-47.316454,"median":-9.049817,"eighty":-6.437707,"marketCap":132411490},{"date":"2021-12-23","current":-615.052987,"twenty":-48.291252,"median":-9.133189,"eighty":-6.43863,"marketCap":127637641},{"date":"2021-12-31","current":-527.880124,"twenty":-49.200221,"median":-9.183882,"eighty":-6.441811,"marketCap":109547267},{"date":"2022-01-07","current":-502.454706,"twenty":-49.729006,"median":-9.28591,"eighty":-6.47623,"marketCap":104270908},{"date":"2022-01-14","current":-438.28579,"twenty":-50.355748,"median":-9.363613,"eighty":-6.512564,"marketCap":90954382},{"date":"2022-01-21","current":-355.95586,"twenty":-50.499365,"median":-9.408962,"eighty":-6.530794,"marketCap":73869028},{"date":"2022-01-28","current":-383.80275,"twenty":-50.977645,"median":-9.452051,"eighty":-6.5518,"marketCap":79647898},{"date":"2022-02-04","current":-399.542297,"twenty":-51.63035,"median":-9.495292,"eighty":-6.587421,"marketCap":82914216},{"date":"2022-02-11","current":-405.595968,"twenty":-52.061201,"median":-9.716075,"eighty":-6.60167,"marketCap":84170492},{"date":"2022-02-18","current":-397.120825,"twenty":-52.65928,"median":-9.8126,"eighty":-6.628001,"marketCap":82411705},{"date":"2022-02-25","current":-416.492572,"twenty":-53.259565,"median":-9.860057,"eighty":-6.646302,"marketCap":86431788},{"date":"2022-03-04","current":-377.749078,"twenty":-54.219116,"median":-10.049638,"eighty":-6.6757,"marketCap":78391622},{"date":"2022-03-11","current":-420.124777,"twenty":-54.827104,"median":-10.275267,"eighty":-6.696869,"marketCap":87185554},{"date":"2022-03-18","current":-298.488742,"twenty":-55.651629,"median":-10.41273,"eighty":-6.723501,"marketCap":96004128},{"date":"2022-03-25","current":-280.230122,"twenty":-56.001086,"median":-10.515252,"eighty":-6.741624,"marketCap":90131535},{"date":"2022-04-01","current":-278.642417,"twenty":-57.231417,"median":-10.669331,"eighty":-6.761487,"marketCap":89620875},{"date":"2022-04-08","current":-262.765358,"twenty":-58.111072,"median":-10.735465,"eighty":-6.778511,"marketCap":84514273},{"date":"2022-04-14","current":-250.063706,"twenty":-58.43421,"median":-10.784588,"eighty":-6.799473,"marketCap":80428990},{"date":"2022-04-22","current":-234.9805,"twenty":-59.235138,"median":-10.94198,"eighty":-6.811992,"marketCap":75577718},{"date":"2022-04-29","current":-226.299455,"twenty":-60.577608,"median":-10.964945,"eighty":-6.837459,"marketCap":72785599},{"date":"2022-05-06","current":-192.156028,"twenty":-62.455489,"median":-11.031303,"eighty":-6.849421,"marketCap":61803912},{"date":"2022-05-13","current":-48.003424,"twenty":-96.085733,"median":-11.033399,"eighty":-6.851565,"marketCap":58739486},{"date":"2022-05-20","current":-49.255687,"twenty":-96.085733,"median":-11.079994,"eighty":-6.892249,"marketCap":60271820},{"date":"2022-05-27","current":-52.803766,"twenty":-96.085733,"median":-11.146823,"eighty":-6.930995,"marketCap":64613434},{"date":"2022-06-03","current":-47.794714,"twenty":-96.085733,"median":-11.16899,"eighty":-6.935633,"marketCap":58484097},{"date":"2022-06-10","current":-51.342793,"twenty":-96.085733,"median":-11.299269,"eighty":-6.965596,"marketCap":62825711},{"date":"2022-06-17","current":-55.934424,"twenty":-96.085733,"median":-11.346981,"eighty":-6.989358,"marketCap":68444270},{"date":"2022-06-24","current":-49.464398,"twenty":-96.706643,"median":-11.405827,"eighty":-6.991681,"marketCap":60527209},{"date":"2022-07-01","current":-50.090529,"twenty":-96.706643,"median":-11.509722,"eighty":-7.019702,"marketCap":61293376},{"date":"2022-07-08","current":-42.994371,"twenty":-96.706643,"median":-11.562247,"eighty":-7.039309,"marketCap":52610148},{"date":"2022-07-15","current":-44.872766,"twenty":-96.706643,"median":-11.634496,"eighty":-7.063919,"marketCap":54908650},{"date":"2022-07-22","current":-45.081477,"twenty":-96.706643,"median":-11.773832,"eighty":-7.103356,"marketCap":55164039},{"date":"2022-07-29","current":-45.498898,"twenty":-96.706643,"median":-11.8435,"eighty":-7.10377,"marketCap":55674817},{"date":"2022-08-05","current":-44.455344,"twenty":-96.706643,"median":-11.982835,"eighty":-7.11142,"marketCap":54397871},{"date":"2022-08-12","current":-12.287008,"twenty":-96.706643,"median":-12.192443,"eighty":-7.145636,"marketCap":41560558},{"date":"2022-08-19","current":-11.691274,"twenty":-61.476327,"median":-11.989141,"eighty":-7.145636,"marketCap":39545500},{"date":"2022-08-26","current":-11.393407,"twenty":-59.635623,"median":-11.88948,"eighty":-7.145636,"marketCap":38537972},{"date":"2022-09-02","current":-12.212541,"twenty":-59.152296,"median":-11.8435,"eighty":-7.145636,"marketCap":41308675},{"date":"2022-09-09","current":-12.212541,"twenty":-58.380354,"median":-11.8435,"eighty":-7.145636,"marketCap":41308675},{"date":"2022-09-16","current":-11.170007,"twenty":-57.716125,"median":-11.828265,"eighty":-7.145636,"marketCap":37782325},{"date":"2022-09-23","current":-9.643439,"twenty":-56.829171,"median":-11.745881,"eighty":-7.145636,"marketCap":32618741},{"date":"2022-09-30","current":-9.680673,"twenty":-55.818604,"median":-11.65929,"eighty":-7.145636,"marketCap":32744682},{"date":"2022-10-07","current":-11.09554,"twenty":-55.644258,"median":-11.616276,"eighty":-7.145636,"marketCap":37530443},{"date":"2022-10-14","current":-13.031675,"twenty":-54.876154,"median":-11.604976,"eighty":-7.145636,"marketCap":44079379},{"date":"2022-10-21","current":-13.776342,"twenty":-54.316836,"median":-11.604976,"eighty":-7.145636,"marketCap":46598201},{"date":"2022-10-28","current":-15.191209,"twenty":-53.850957,"median":-11.604976,"eighty":-7.145636,"marketCap":51383962},{"date":"2022-11-04","current":-16.606077,"twenty":-53.090363,"median":-11.604976,"eighty":-7.145636,"marketCap":56169723},{"date":"2022-11-11","current":-10.285669,"twenty":-52.598847,"median":-11.562247,"eighty":-7.145636,"marketCap":54447025},{"date":"2022-11-18","current":-11.242476,"twenty":-52.436312,"median":-11.509722,"eighty":-7.145636,"marketCap":59511865},{"date":"2022-11-25","current":-12.007921,"twenty":-52.436312,"median":-11.509722,"eighty":-7.145636,"marketCap":63563736},{"date":"2022-12-02","current":-11.433837,"twenty":-52.436312,"median":-11.495161,"eighty":-7.145636,"marketCap":60524833},{"date":"2022-12-09","current":-10.811913,"twenty":-52.436312,"median":-11.425494,"eighty":-7.145636,"marketCap":57232687},{"date":"2022-12-16","current":-9.233182,"twenty":-52.436312,"median":-11.353039,"eighty":-7.145636,"marketCap":48875702},{"date":"2022-12-23","current":-7.41525,"twenty":-52.236203,"median":-11.31894,"eighty":-7.14401,"marketCap":39252506},{"date":"2022-12-30","current":-7.893653,"twenty":-52.236203,"median":-11.257986,"eighty":-7.11569,"marketCap":41784926},{"date":"2023-01-06","current":-8.323738,"twenty":-52.236203,"median":-11.236852,"eighty":-7.11569,"marketCap":44061572},{"date":"2023-01-13","current":-8.563418,"twenty":-52.236203,"median":-11.165286,"eighty":-7.11569,"marketCap":45330314},{"date":"2023-01-20","current":-8.085014,"twenty":-52.236203,"median":-11.146823,"eighty":-7.11569,"marketCap":42797894},{"date":"2023-01-27","current":-9.233182,"twenty":-52.236203,"median":-11.079994,"eighty":-7.11569,"marketCap":48875702},{"date":"2023-02-03","current":-10.524871,"twenty":-52.236203,"median":-11.035496,"eighty":-7.11569,"marketCap":55713235},{"date":"2023-02-10","current":-10.046468,"twenty":-52.236203,"median":-11.031303,"eighty":-7.11569,"marketCap":53180815},{"date":"2023-02-17","current":-9.472384,"twenty":-52.236203,"median":-10.986642,"eighty":-7.11569,"marketCap":50141912},{"date":"2023-02-24","current":-8.706939,"twenty":-52.236203,"median":-10.9465,"eighty":-7.11569,"marketCap":46090040},{"date":"2023-03-03","current":-9.041821,"twenty":-52.236203,"median":-10.94198,"eighty":-7.11569,"marketCap":47862734},{"date":"2023-03-10","current":-8.760145,"twenty":-52.236203,"median":-10.811913,"eighty":-7.11569,"marketCap":48034013},{"date":"2023-03-17","current":-8.326951,"twenty":-52.236203,"median":-10.763336,"eighty":-7.11569,"marketCap":45658704},{"date":"2023-03-24","current":-8.182553,"twenty":-52.236203,"median":-10.721973,"eighty":-7.11569,"marketCap":44866935},{"date":"2023-03-31","current":-8.375084,"twenty":-52.204776,"median":-10.699739,"eighty":-7.117082,"marketCap":45922628},{"date":"2023-04-06","current":-8.808278,"twenty":-52.204776,"median":-10.699739,"eighty":-7.117082,"marketCap":48297936},{"date":"2023-04-14","current":-8.66388,"twenty":-52.236203,"median":-10.701699,"eighty":-7.11569,"marketCap":47506167},{"date":"2023-04-21","current":-8.423216,"twenty":-52.236203,"median":-10.701699,"eighty":-7.11569,"marketCap":46186551},{"date":"2023-04-28","current":-8.567614,"twenty":-52.236203,"median":-10.701699,"eighty":-7.11569,"marketCap":46978320},{"date":"2023-05-05","current":-14.616113,"twenty":-52.236203,"median":-10.718675,"eighty":-7.11569,"marketCap":56215630},{"date":"2023-05-12","current":-13.937089,"twenty":-52.236203,"median":-10.751809,"eighty":-7.11569,"marketCap":53604008},{"date":"2023-05-19","current":-14.765035,"twenty":-52.267629,"median":-10.801756,"eighty":-7.114299,"marketCap":56788405},{"date":"2023-05-26","current":-13.937089,"twenty":-52.267629,"median":-10.856205,"eighty":-7.150153,"marketCap":53604008},{"date":"2023-06-02","current":-13.730102,"twenty":-52.267629,"median":-10.94198,"eighty":-7.186277,"marketCap":52807909},{"date":"2023-06-09","current":-14.350812,"twenty":-52.267629,"median":-10.951021,"eighty":-7.212526,"marketCap":55195246},{"date":"2023-06-16","current":-13.936846,"twenty":-52.267629,"median":-11.031303,"eighty":-7.280434,"marketCap":53603075},{"date":"2023-06-23","current":-12.349978,"twenty":-52.330483,"median":-11.031303,"eighty":-7.31394,"marketCap":47499755},{"date":"2023-06-30","current":-12.349978,"twenty":-52.383398,"median":-11.079994,"eighty":-7.355975,"marketCap":47499755},{"date":"2023-07-07","current":-12.142994,"twenty":-52.383398,"median":-11.124492,"eighty":-7.3818,"marketCap":46703669},{"date":"2023-07-14","current":-12.625955,"twenty":-52.489227,"median":-11.16899,"eighty":-7.391712,"marketCap":48561202},{"date":"2023-07-21","current":-11.936012,"twenty":-52.489227,"median":-11.242476,"eighty":-7.409755,"marketCap":45907584},{"date":"2023-07-26","current":-11.453052,"twenty":-52.542141,"median":-11.278628,"eighty":-7.447488,"marketCap":44050052},{"date":"2023-08-04","current":-11.59104,"twenty":-52.596952,"median":-11.346556,"eighty":-7.515006,"marketCap":44580775},{"date":"2023-08-11","current":-10.349143,"twenty":-52.596952,"median":-11.346556,"eighty":-7.515006,"marketCap":39804264},{"date":"2023-08-18","current":-25.132506,"twenty":-52.596952,"median":-11.399617,"eighty":-7.533828,"marketCap":42744236},{"date":"2023-08-25","current":-24.66709,"twenty":-52.596952,"median":-11.467874,"eighty":-7.574858,"marketCap":41952676},{"date":"2023-09-01","current":-25.442784,"twenty":-52.596952,"median":-11.554977,"eighty":-7.633936,"marketCap":43271942},{"date":"2023-09-08","current":-27.226882,"twenty":-52.596952,"median":-11.577358,"eighty":-7.676642,"marketCap":46306255},{"date":"2023-09-15","current":-27.614729,"twenty":-52.596952,"median":-11.642244,"eighty":-7.736925,"marketCap":46965889},{"date":"2023-09-22","current":-25.442784,"twenty":-52.596952,"median":-11.724954,"eighty":-7.763813,"marketCap":43271942},{"date":"2023-09-29","current":-26.373618,"twenty":-52.596952,"median":-11.778142,"eighty":-7.81712,"marketCap":44855062},{"date":"2023-10-05","current":-31.338063,"twenty":-52.596952,"median":-11.860172,"eighty":-7.845068,"marketCap":53298368},{"date":"2023-10-09","current":-32.268897,"twenty":-52.598847,"median":-11.898283,"eighty":-7.863501,"marketCap":54881488},{"date":"2023-10-20","current":-32.268897,"twenty":-52.612652,"median":-11.998531,"eighty":-7.918496,"marketCap":54881488},{"date":"2023-10-27","current":-31.493202,"twenty":-52.624828,"median":-12.079681,"eighty":-7.953601,"marketCap":53562221},{"date":"2023-11-03","current":-31.538193,"twenty":-52.624828,"median":-12.142994,"eighty":-7.98218,"marketCap":53638739},{"date":"2023-11-10","current":-70.621094,"twenty":-52.803766,"median":-12.246486,"eighty":-8.026323,"marketCap":46037750},{"date":"2023-11-17","current":-68.603349,"twenty":-53.744505,"median":-12.319969,"eighty":-8.069805,"marketCap":44722386},{"date":"2023-11-24","current":-66.585602,"twenty":-53.984324,"median":-12.349978,"eighty":-8.096757,"marketCap":43407021},{"date":"2023-12-01","current":-66.989152,"twenty":-54.519667,"median":-12.435941,"eighty":-8.153054,"marketCap":43670094},{"date":"2023-12-08","current":-69.410446,"twenty":-55.255779,"median":-12.473699,"eighty":-8.174652,"marketCap":45248531},{"date":"2023-12-15","current":-68.603349,"twenty":-55.710704,"median":-12.592925,"eighty":-8.197013,"marketCap":44722386},{"date":"2023-12-22","current":-70.621094,"twenty":-55.98386,"median":-12.625955,"eighty":-8.276376,"marketCap":46037750},{"date":"2023-12-29","current":-71.024643,"twenty":-56.823844,"median":-12.657046,"eighty":-8.280695,"marketCap":46300823},{"date":"2024-01-05","current":-71.428193,"twenty":-57.481779,"median":-12.70417,"eighty":-8.317945,"marketCap":46563896},{"date":"2024-01-12","current":-77.884977,"twenty":-58.290593,"median":-12.859912,"eighty":-8.326951,"marketCap":50773061},{"date":"2024-01-19","current":-68.603349,"twenty":-58.865062,"median":-12.935742,"eighty":-8.373267,"marketCap":44722386},{"date":"2024-01-26","current":-68.603349,"twenty":-59.404716,"median":-12.989533,"eighty":-8.375084,"marketCap":44722386},{"date":"2024-02-02","current":-69.006898,"twenty":-61.099924,"median":-13.034171,"eighty":-8.375084,"marketCap":44985459},{"date":"2024-02-09","current":-67.392701,"twenty":-63.903628,"median":-13.037904,"eighty":-8.375084,"marketCap":43933167},{"date":"2024-02-16","current":-69.006898,"twenty":-64.971407,"median":-13.082402,"eighty":-8.375084,"marketCap":44985459},{"date":"2024-02-23","current":-62.953661,"twenty":-65.778505,"median":-13.1269,"eighty":-8.375084,"marketCap":41039366},{"date":"2024-03-01","current":-71.024643,"twenty":-66.182055,"median":-13.16974,"eighty":-8.375084,"marketCap":46300823},{"date":"2024-03-08","current":-73.647712,"twenty":-66.666312,"median":-13.338088,"eighty":-8.375084,"marketCap":48010796},{"date":"2024-03-15","current":-64.164308,"twenty":-66.989152,"median":-13.404008,"eighty":-8.375084,"marketCap":41828584},{"date":"2024-03-22","current":-64.164308,"twenty":-66.989152,"median":-13.488383,"eighty":-8.375084,"marketCap":41828584},{"date":"2024-03-28","current":-96.900363,"twenty":-67.379787,"median":-13.646636,"eighty":-8.375084,"marketCap":46037750},{"date":"2024-04-05","current":-83.881413,"twenty":-67.554121,"median":-13.936846,"eighty":-8.375084,"marketCap":39852395},{"date":"2024-04-12","current":-85.547933,"twenty":-68.600927,"median":-14.01686,"eighty":-8.375084,"marketCap":40644165},{"date":"2024-04-19","current":-84.992425,"twenty":-68.603349,"median":-14.160632,"eighty":-8.375084,"marketCap":40380241},{"date":"2024-04-26","current":-82.770402,"twenty":-69.006898,"median":-14.212823,"eighty":-8.375084,"marketCap":39324549},{"date":"2024-05-03","current":-82.323487,"twenty":-69.410446,"median":-14.282957,"eighty":-8.375084,"marketCap":39112218},{"date":"2024-05-10","current":-86.270505,"twenty":-69.813995,"median":-14.37192,"eighty":-8.375084,"marketCap":40987462},{"date":"2024-05-17","current":-59.360612,"twenty":-69.894705,"median":-14.492424,"eighty":-8.375084,"marketCap":43934273},{"date":"2024-05-24","current":-57.720955,"twenty":-69.894705,"median":-14.621579,"eighty":-8.375084,"marketCap":42720722},{"date":"2024-05-31","current":-56.066736,"twenty":-69.894705,"median":-14.834031,"eighty":-8.375084,"marketCap":41496393},{"date":"2024-06-07","current":-52.499178,"twenty":-69.894705,"median":-14.983751,"eighty":-8.375084,"marketCap":38855954},{"date":"2024-06-14","current":-59.280753,"twenty":-69.975415,"median":-15.129309,"eighty":-8.375084,"marketCap":43875167},{"date":"2024-06-21","current":-54.281171,"twenty":-70.056125,"median":-15.302909,"eighty":-8.375084,"marketCap":40174852},{"date":"2024-06-28","current":-54.638284,"twenty":-70.217545,"median":-15.668466,"eighty":-8.374478,"marketCap":40439160},{"date":"2024-07-05","current":-54.638284,"twenty":-70.217545,"median":-16.010343,"eighty":-8.374478,"marketCap":40439160},{"date":"2024-07-12","current":-54.281171,"twenty":-70.217545,"median":-16.606077,"eighty":-8.374478,"marketCap":40174852},{"date":"2024-07-15","current":-55.352511,"twenty":-70.217545,"median":-16.713847,"eighty":-8.374478,"marketCap":40967777},{"date":"2024-08-02","current":-56.423849,"twenty":-70.621094,"median":-17.612148,"eighty":-8.345686,"marketCap":41760701},{"date":"2024-08-09","current":-51.067155,"twenty":-70.621094,"median":-18.07491,"eighty":-8.345686,"marketCap":37796078},{"date":"2024-08-16","current":-46.195301,"twenty":-70.621094,"median":-19.680963,"eighty":-8.345686,"marketCap":40174852},{"date":"2024-08-23","current":-46.877773,"twenty":-70.621094,"median":-24.434381,"eighty":-8.345686,"marketCap":40768380},{"date":"2024-08-30","current":-48.136236,"twenty":-70.621094,"median":-25.196889,"eighty":-8.345686,"marketCap":41862833},{"date":"2024-09-06","current":-47.507004,"twenty":-70.621094,"median":-25.442784,"eighty":-8.345686,"marketCap":41315606},{"date":"2024-09-13","current":-45.304692,"twenty":-70.621094,"median":-25.895757,"eighty":-8.345686,"marketCap":39400313},{"date":"2024-09-20","current":-45.304692,"twenty":-70.621094,"median":-26.140909,"eighty":-8.345686,"marketCap":39400313},{"date":"2024-09-27","current":-45.304692,"twenty":-70.621094,"median":-26.994174,"eighty":-8.345686,"marketCap":39400313},{"date":"2024-10-04","current":-43.731613,"twenty":-70.621094,"median":-27.847437,"eighty":-8.380526,"marketCap":38032247},{"date":"2024-10-11","current":-43.684421,"twenty":-70.621094,"median":-28.517683,"eighty":-8.427923,"marketCap":37991205},{"date":"2024-10-18","current":-44.046229,"twenty":-70.621094,"median":-30.175302,"eighty":-8.492694,"marketCap":38305860},{"date":"2024-10-25","current":-44.046229,"twenty":-70.621094,"median":-31.104579,"eighty":-8.519482,"marketCap":38305860},{"date":"2024-10-31","current":-43.102381,"twenty":-70.621094,"median":-31.493202,"eighty":-8.521127,"marketCap":37485020},{"date":"2024-11-08","current":14.072956,"twenty":-70.621094,"median":-32.012189,"eighty":-8.519482,"marketCap":38032247},{"date":"2024-11-15","current":15.058431,"twenty":-70.621094,"median":-32.012189,"eighty":-8.44675,"marketCap":40695501},{"date":"2024-11-22","current":14.907847,"twenty":-70.621094,"median":-32.012189,"eighty":-8.44675,"marketCap":40288545},{"date":"2024-11-29","current":15.158821,"twenty":-70.621094,"median":-32.012189,"eighty":-8.44675,"marketCap":40966804},{"date":"2024-12-06","current":14.054536,"twenty":-70.621094,"median":-32.012189,"eighty":-8.44675,"marketCap":37982467},{"date":"2024-12-13","current":13.652978,"twenty":-70.621094,"median":-32.012189,"eighty":-8.44675,"marketCap":36897254},{"date":"2024-12-20","current":12.950251,"twenty":-70.621094,"median":-32.012189,"eighty":-8.44675,"marketCap":34998130},{"date":"2024-12-27","current":14.656873,"twenty":-70.621094,"median":-32.012189,"eighty":-8.44675,"marketCap":39610287},{"date":"2025-01-03","current":14.958042,"twenty":-70.621094,"median":-32.012189,"eighty":-8.44675,"marketCap":40424197},{"date":"2025-01-10","current":23.9931,"twenty":-70.621094,"median":-32.03941,"eighty":-8.468339,"marketCap":64841498},{"date":"2025-01-17","current":22.386868,"twenty":-70.621094,"median":-32.03941,"eighty":-8.468339,"marketCap":60500644},{"date":"2025-01-24","current":25.398554,"twenty":-70.621094,"median":-32.03941,"eighty":-8.468339,"marketCap":68639745},{"date":"2025-01-31","current":17.969728,"twenty":-70.621094,"median":-32.03941,"eighty":-8.468339,"marketCap":48563297},{"date":"2025-02-07","current":19.67635,"twenty":-70.621094,"median":-32.03941,"eighty":-8.468339,"marketCap":53175454},{"date":"2025-02-14","current":18.672455,"twenty":-70.621094,"median":-32.03941,"eighty":-8.468339,"marketCap":50462421},{"date":"2025-02-21","current":17.668559,"twenty":-70.621094,"median":-32.03941,"eighty":-8.468339,"marketCap":47749387},{"date":"2025-02-28","current":15.861547,"twenty":-70.621094,"median":-32.03941,"eighty":-8.468339,"marketCap":42865927},{"date":"2025-03-07","current":14.456094,"twenty":-70.621094,"median":-32.066631,"eighty":-8.473736,"marketCap":39067680},{"date":"2025-03-14","current":14.054536,"twenty":-70.621094,"median":-32.066631,"eighty":-8.473736,"marketCap":37982467},{"date":"2025-03-21","current":14.757262,"twenty":-70.621094,"median":-32.066631,"eighty":-8.473736,"marketCap":39881590},{"date":"2025-03-28","current":12.558189,"twenty":-70.621094,"median":-32.066631,"eighty":-8.473736,"marketCap":41511055},{"date":"2025-04-04","current":11.470447,"twenty":-70.621094,"median":-32.066631,"eighty":-8.473736,"marketCap":37915529},{"date":"2025-04-11","current":10.908957,"twenty":-70.621094,"median":-32.03941,"eighty":-8.468339,"marketCap":36059524},{"date":"2025-04-17","current":12.11215,"twenty":-70.621094,"median":-32.03941,"eighty":-8.468339,"marketCap":40036677},{"date":"2025-04-25","current":12.753854,"twenty":-70.621094,"median":-32.066631,"eighty":-8.473736,"marketCap":42157826},{"date":"2025-05-02","current":13.154918,"twenty":-70.621094,"median":-32.066631,"eighty":-8.473736,"marketCap":43483543},{"date":"2025-05-09","current":12.192364,"twenty":-70.621094,"median":-32.066631,"eighty":-8.473736,"marketCap":40301821},{"date":"2025-05-16","current":11.417881,"twenty":-70.621094,"median":-32.066631,"eighty":-8.473736,"marketCap":37915529},{"date":"2025-05-23","current":11.377184,"twenty":-70.621094,"median":-32.066631,"eighty":-8.473736,"marketCap":37780386},{"date":"2025-05-30","current":11.25819,"twenty":-70.621094,"median":-32.066631,"eighty":-8.437336,"marketCap":37385241},{"date":"2025-06-06","current":11.0985,"twenty":-70.621094,"median":-32.066631,"eighty":-8.421835,"marketCap":36854954},{"date":"2025-06-13","current":10.976579,"twenty":-70.621094,"median":-32.066631,"eighty":-8.421835,"marketCap":36450091}],"updateTime":1749978717405}}}