US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

USA Compression Partners LP

25.97

+0.28001.09%

Post-market: 25.970.00000.00%16:04 EDT

Volume:146.66K

Turnover:3.81M

Market Cap:3.05B

PE:38.69

High:26.17

Open:25.85

Low:25.82

Close:25.69

Loading ...

Overview Company News Filings

USA Compression Partners' Q4 Earnings, Revenue Increase

MT Newswires Live

Earnings Flash (USAC) USA Compression Partners Posts Q4 EPS $0.18, vs. FactSet Est of $0.24

MT Newswires Live

USA Compression Partners Q4 2024 GAAP EPS $0.18 Misses $0.24 Estimate, Sales $245.900M Beat $243.460M Estimate

USA Compression Partners Lp - Looking Forward to 2025, We Anticipate an Expansion Capital Range of $120 Mln to $140 Mln

THOMSON REUTERS

USA Compression Partners Q4 Operating Income USD 74.529 Million

THOMSON REUTERS

USA Compression Partners Q4 Adjusted Gross Margin 68.4%

THOMSON REUTERS

USA Compression Partners Reports Fourth-Quarter 2024 Results and Provides 2025 Outlook; Achieves Record Results

Energy Transfer and CloudBurst Sign Agreement for Natural Gas Supply to Data Center Project in Central Texas

RBC Raises Price Target on USA Compression Partners to $29 From $27, Keeps Sector Perform Rating

MT Newswires Live

Why USA Compression Partners (USAC) is Skyrocketing So Far In 2025?

Strength Seen in USA Compression (USAC): Can Its 8.5% Jump Turn into More Strength?

Press Release: Energy Transfer Announces Increase in Quarterly Cash Distribution

Energy Transfer LP Announces Cash Distribution on Series I Preferred Units

USA Compression Partners Announces Fourth-Quarter 2024 Distribution; Fourth-Quarter 2024 Earnings Release and Conference Call Scheduled for February 11

THOMSON REUTERS

USA Compression Partners Announces Fourth-Quarter 2024 Distribution; Fourth-Quarter 2024 Earnings Release and Conference Call Scheduled for February 11

After Golden Cross, USA Compression Partners (USAC)'s Technical Outlook is Bright

Energy Transfer Signs Agreement to Supply Chevron 2.0 Million Tonnes of LNG Per Annum From Its Lake Charles LNG Export Facility

Energy Transfer Announces Pipeline Project Connecting Permian Basin Production Supplies to Multiple Markets

USA Compression (USAC) Up 0.5% Since Last Earnings Report: Can It Continue?

USA Compression Partners to Participate in Investor Conferences

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/USAC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAC\",,,,,undefined,":{"symbol":"USAC","market":"US","secType":"STK","nameCN":"USA Compression Partners LP","latestPrice":25.97,"timestamp":1749240000000,"preClose":25.69,"halted":0,"volume":146660,"hourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":25.97,"latestTime":"16:04 EDT","volume":11929,"amount":309796.13,"timestamp":1749240258948},"delay":0,"floatShares":71050220,"shares":117540788,"eps":0.671201,"marketStatus":"Market Closed","change":0.28,"latestTime":"06-06 16:00:00 EDT","open":25.85,"high":26.17,"low":25.82,"amount":3806591.5207,"amplitude":0.013624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.671201,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1358226000000,"exchange":"NYSE","adjPreClose":25.69,"dividendRate":0.080863,"postHourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":25.97,"latestTime":"16:04 EDT","volume":11929,"amount":309796.13,"timestamp":1749240258948},"volumeRatio":0.25623554241706326,"impliedVol":0.2797,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAC\",,,,,undefined,":{"symbol":"USAC","floatShares":71050220,"roa":"7.11%","roe":"148.57%","lyrEps":0.723394,"volumeRatio":0.25623554241706326,"shares":117540788,"dividePrice":2.1,"high":26.17,"amplitude":0.013624,"preClose":25.69,"low":25.82,"week52Low":21.06,"pbRate":"-16.89","psRate":"3.16","week52High":30.1,"institutionHeld":0,"latestPrice":25.97,"eps":0.671201,"divideRate":0.080863,"volume":146660,"delay":0,"ttmEps":0.671201,"open":25.85,"prevYearClose":23.56,"prevWeekClose":25.2,"prevMonthClose":25.2,"prevQuarterClose":26.98,"fiveDayClose":25.2,"twentyDayClose":23.55,"sixtyDayClose":25.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USAC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510005278","title":"USA Compression Partners' Q4 Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005278","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005278?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:08","pubTimestamp":1739275718,"startTime":"0","endTime":"0","summary":"USA Compression Partners  reported Q4 earnings Tuesday of $0.18 per diluted share, up from $0.02 a year earlier.Analysts polled by FactSet expected $0.24.Revenue for the quarter ended Dec. 31 was $245.9 million, compared with $225 million a year earlier.Analysts polled by FactSet expected $243.7 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USAC"],"gpt_icon":0},{"id":"2510838800","title":"Earnings Flash (USAC) USA Compression Partners Posts Q4 EPS $0.18, vs. FactSet Est of $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2510838800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510838800?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:01","pubTimestamp":1739275276,"startTime":"0","endTime":"0","summary":"Earnings Flash (USAC) USA Compression Partners Posts Q4 EPS $0.18, vs. FactSet Est of $0.24","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USAC"],"gpt_icon":0},{"id":"2510074138","title":"USA Compression Partners Q4 2024 GAAP EPS $0.18 Misses $0.24 Estimate, Sales $245.900M Beat $243.460M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510074138","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510074138?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:57","pubTimestamp":1739275074,"startTime":"0","endTime":"0","summary":"USA Compression Partners (NYSE:USAC) reported quarterly earnings of $0.18 per share which missed the analyst consensus estimate of $0.24 by 25 percent. This is a 800 percent increase over earnings of $0.02 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43618755/usa-compression-partners-q4-2024-gaap-eps-0-18-misses-0-24-estimate-sales-245-900m-beat-243-460m-es","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"USA Compression Partners Q4 2024 GAAP EPS $0.18 Misses $0.24 Estimate, Sales $245.900M Beat $243.460M Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAC"],"gpt_icon":0},{"id":"2510807176","title":"USA Compression Partners Lp  - Looking Forward to 2025, We Anticipate an Expansion Capital Range of $120 Mln to $140 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2510807176","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510807176?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:57","pubTimestamp":1739275063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P210C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","USAC","BK4590"],"gpt_icon":0},{"id":"2510902807","title":"USA Compression Partners Q4 Operating Income USD 74.529 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510902807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510902807?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:55","pubTimestamp":1739274902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLX6C6727:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","USAC","BK4179"],"gpt_icon":0},{"id":"2510780790","title":"USA Compression Partners Q4 Adjusted Gross Margin 68.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510780790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510780790?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:55","pubTimestamp":1739274902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLX6C6727:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","BK4590","USAC"],"gpt_icon":0},{"id":"2510142388","title":"USA Compression Partners Reports Fourth-Quarter 2024 Results and Provides 2025 Outlook; Achieves Record Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510142388","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510142388?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:55","pubTimestamp":1739274900,"startTime":"0","endTime":"0","summary":"DALLAS, February 11, 2025----USA Compression Partners, LP   announced today its financial and operating results for fourth-quarter 2024.Record total revenues of $245.9 million for fourth-quarter 2024, compared to $225.0 million for fourth-quarter 2023.Net income was $25.4 million for fourth-quarter 2024, compared to $12.8 million for fourth-quarter 2023.Record net cash provided by operating activities was $130.2 million for fourth-quarter 2024, compared to $91.6 million for fourth-quarter 2023.Distributable Cash Flow of $96.3 million for fourth-quarter 2024, compared to $79.9 million for fourth-quarter 2023.Record average revenue-generating horsepower of 3.56 million for fourth-quarter 2024, compared to 3.41 million for fourth-quarter 2023.Average horsepower utilization was 94.5% for fourth-quarter 2024, compared to 94.1% for fourth-quarter 2023.\"Looking forward to 2025, we anticipate an expansion capital range of $120 million to $140 million with a refocus on contracted new horsepower","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usa-compression-partners-reports-fourth-115500391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAC","BK4590","BK4179"],"gpt_icon":0},{"id":"2510785181","title":"Energy Transfer and CloudBurst Sign Agreement for Natural Gas Supply to Data Center Project in Central Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2510785181","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510785181?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:30","pubTimestamp":1739190600,"startTime":"0","endTime":"0","summary":"Gas Supply Expected to Generate Up to 1.2 Gigawatts of Direct Power to AI-Focused Data Center. DALLAS & DENVER, February 10, 2025----Energy Transfer LP  today announced that it has entered into a long-term agreement with Denver-based CloudBurst Data Centers, Inc.  to provide natural gas to CloudBurst’s flagship AI-focused data center development in Central Texas.Energy Transfer LP  owns and operates one of the largest and most diversified portfolios of energy assets in the United States, with more than 130,000 miles of pipeline and associated energy infrastructure. Energy Transfer’s strategic network spans 44 states with assets in all of the major U.S. production basins. Energy Transfer is a publicly traded limited partnership with core operations that include complementary natural gas midstream, intrastate and interstate transportation and storage assets; crude oil, natural gas liquids  and refined product transportation and terminalling assets; and NGL fractionation. Energy Transfer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-transfer-cloudburst-sign-agreement-123000538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4561","NGS","FID","BK4590","BK4585","SUN","ET","BK4138","BK4179","BK4581","USAC","BK4144"],"gpt_icon":0},{"id":"2510566868","title":"RBC Raises Price Target on USA Compression Partners to $29 From $27, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510566868","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510566868?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:09","pubTimestamp":1739189369,"startTime":"0","endTime":"0","summary":"USA Compression Partners (USAC) has an average rating of hold and mean price target of $25.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USAC"],"gpt_icon":0},{"id":"2508122180","title":"Why USA Compression Partners (USAC) is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508122180","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508122180?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:12","pubTimestamp":1738609952,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Oil & Gas Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where USA Compression Partners, LP  stands against other oil & gas stocks that are skyrocketing so far in 2025.The oil & gas sector has been quite bullish over the past few months as Trump won the election. Some stocks have gained significantly after he entered office.The Stargate announcement has also driven bullish sentiment as the AI data center expansion will drive significant energy demand. They require 24/7 reliable energy sources and data centers alone are expected to consume 500 Twh globally in 2025. This is up 11% from 2024.Plus, cold U.S. winters and European export demand have lifted natural gas prices from historic lows, and LNG companies have been gaining traction as global gas trade expands.Overall, USAC ranks 13th on our list of oil & gas stocks that are skyrocketing so far in 2025. While we acknowledge the potential of USAC as an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-usa-compression-partners-usac-191232779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","USAC","BK4590"],"gpt_icon":0},{"id":"2507952149","title":"Strength Seen in USA Compression (USAC): Can Its 8.5% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952149","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952149?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:40","pubTimestamp":1738320000,"startTime":"0","endTime":"0","summary":"USA Compression Partners  shares soared 8.5% in the last trading session to close at $27.76. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 8.6% gain over the past four weeks.The surge can be attributed to strong natural gas demand driven by shale plays, which leads to increased demand for USAC’s compression services. Its strategic focus on maintaining large horsepower and securing a diversified, creditworthy customer base results in consistent returns on invested capital. The company's volume-based contracts and low operating costs contribute to steady cash flow, making it an attractive dividend stock. USAC's strong financial performance in the past has likely boosted investor confidence, leading to a rise in its stock price.For USA Compression, the consensus EPS estimate for the quarter has been revised 1.5% higher over the last 30 days to the current level. And a positive trend in earnings estimate revis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-usa-compression-usac-104000811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOV","LU0061475181.USD","LU1878469433.USD","BK4179","USAC","BK4590"],"gpt_icon":0},{"id":"2506580869","title":"Press Release: Energy Transfer Announces Increase in Quarterly Cash Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580869?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:15","pubTimestamp":1738012500,"startTime":"0","endTime":"0","summary":"Energy Transfer LP  today announced an increase in its quarterly cash distribution to $0.3250 per Energy Transfer common unit  for the fourth quarter ended December 31, 2024.This cash distribution per Energy Transfer common unit will be paid on February 19, 2025 to unitholders of record as of the close of business on February 7, 2025, and is an increase of 3.2 percent as compared to the fourth quarter of 2023.This news release may include certain statements concerning expectations for the future that are forward-looking statements as defined by federal law. Such forward-looking statements are subject to a variety of known and unknown risks, uncertainties, and other factors that are difficult to predict and many of which are beyond management's control. An extensive list of factors that can affect future results, including future distribution levels, are discussed in the Partnership's Annual Report on Form 10-K and other documents filed from time to time with the Securities and Exchange","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4581","BK4561","BK4588","BK4179","BK4138","USAC","ET","BK4585","BK4144","SUN"],"gpt_icon":0},{"id":"2505243790","title":"Energy Transfer LP Announces Cash Distribution on Series I Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2505243790","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505243790?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666900,"startTime":"0","endTime":"0","summary":"DALLAS, January 23, 2025----Energy Transfer LP  today announced the quarterly cash distribution of $0.2111 per Series I Preferred Unit .The cash distribution for the Series I unitholders will be paid on February 14, 2025 to Series I unitholders of record as of the close of business on February 4, 2025.This release serves as qualified notice to nominees as provided for under Treasury Regulation Section 1.1446-4 and . Please note that one hundred percent  of Energy Transfer LP’s distributions to foreign investors are attributable to income that is effectively connected with a United States trade or business. Accordingly, all of Energy Transfer LP’s distributions to foreign investors are subject to federal tax withholding at the highest applicable effective tax rate. Nominees, and not Energy Transfer LP, are treated as withholding agents responsible for withholding distributions received by them on behalf of foreign investors. For purposes of Treasury Regulation section 1.1446-4, brokers ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-transfer-lp-announces-cash-211500044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4144","SUN","USAC","BK4588","BK4179","BK4138","BK4561","BK4581","BK4590","ET"],"gpt_icon":0},{"id":"2504928024","title":"USA Compression Partners Announces Fourth-Quarter 2024 Distribution; Fourth-Quarter 2024 Earnings Release and Conference Call Scheduled for February 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928024?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:30","pubTimestamp":1737063000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA9WM8M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["USAC","BK4590","BK4179"],"gpt_icon":0},{"id":"2504992336","title":"USA Compression Partners Announces Fourth-Quarter 2024 Distribution; Fourth-Quarter 2024 Earnings Release and Conference Call Scheduled for February 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2504992336","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504992336?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:30","pubTimestamp":1737063000,"startTime":"0","endTime":"0","summary":"DALLAS, January 16, 2025----USA Compression Partners, LP   today announced a cash distribution of $0.525 per common unit  for the fourth-quarter of 2024. The distribution will be paid on February 7, 2025 to unitholders of record as of the close of business on January 27, 2025.In addition, USA Compression will release its fourth-quarter 2024 results prior to the opening of U.S. financial markets on Tuesday, February 11. Management will conduct an investor conference call the same day starting at 11 a.m. Eastern Time  to discuss financial and operating results. The call will be broadcast live over the internet. Investors may participate by audio webcast, or if located in the U.S. or Canada, by phone. A replay will be available shortly after the call via the \"Events\" page of USA Compression’s Investor Relations website.Dial  440-5655 at least 10 minutes before the call and ask for the USA Compression Partners Earnings Call or conference ID 8970064.Statements in this press release may be f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usa-compression-partners-announces-fourth-213000843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAC"],"gpt_icon":0},{"id":"2503049627","title":"After Golden Cross, USA Compression Partners (USAC)'s Technical Outlook is Bright","url":"https://stock-news.laohu8.com/highlight/detail?id=2503049627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503049627?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:55","pubTimestamp":1736952909,"startTime":"0","endTime":"0","summary":"USA Compression Partners, LP  is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, USAC's 50-day simple moving average crossed above its 200-day simple moving average, known as a \"golden cross.\". A golden cross is a technical chart pattern that can signify a potential bullish breakout. It's formed from a crossover involving a security's short-term moving average breaking above a longer-term moving average, with the most common moving averages being the 50-day and the 200-day, since bigger time periods tend to form stronger breakouts.A golden cross is the opposite of a death cross, another technical event that indicates bearish price movement may be on the horizon.The bullish case solidifies once investors consider USAC's positive earnings outlook. For the current quarter, no earnings estimate has been cut compared to 0 revisions higher in the past 60 days. The Zacks Consensus Estimate has increased too.Investors may ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golden-cross-usa-compression-partners-145509905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4590","USAC"],"gpt_icon":0},{"id":"2492482144","title":"Energy Transfer Signs Agreement to Supply Chevron 2.0 Million Tonnes of LNG Per Annum From Its Lake Charles LNG Export Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2492482144","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492482144?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:02","pubTimestamp":1734642120,"startTime":"0","endTime":"0","summary":"DALLAS, December 19, 2024----Energy Transfer LP  today announced its subsidiary, Energy Transfer LNG Export, LLC , has entered into a 20-year LNG Sale and Purchase Agreement  with Chevron U.S.A. Inc.  related to its Lake Charles LNG project. Under the SPA, Energy Transfer LNG will supply 2.0 million tonnes of LNG per annum  to Chevron. The LNG will be supplied on a free-on-board  basis and the purchase price will consist of a fixed liquefaction charge and a gas supply component indexed to the Henry Hub benchmark. The obligations of Energy Transfer LNG under the SPA are subject to Energy Transfer LNG taking a final investment decision  as well as the satisfaction of other conditions precedent.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KPVyStB1NsJRqOti22CgZw--~B/aD00NjI7dz0xNTgyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/1d03ef7f4b04ff3797f5a250aaf21fe9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KPVyStB1NsJRqOti22CgZw--~B/aD00NjI7dz0xNTgyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/1d03ef7f4b04ff3797f5a250aaf21fe9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-transfer-signs-agreement-supply-210200321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ963.GBP","USAC","LU0122376428.USD","LU0266512127.USD","LU0314104364.USD","BK4138","BK4561","BK4590","LU0300736492.USD","LU0256863811.USD","ET","LU0278409577.USD","LU2133065610.SGD","LU2237438978.USD","LU1280957306.USD","LU0868494617.USD","BK4534","LNG","LU1496350171.SGD","SUN","LU0320765646.SGD","IE00BGHQF524.EUR","BK4588","BK4566","BK4592","LU2449327464.USD","LU0048573561.USD","IE00B2Q91V27.USD","CVX","BK4570","LU0098860793.USD","BK4144","BK4559","LU1066051498.USD","BK4550","BK4201","LU0070302665.USD","SPA","LU1929549753.HKD","LU0234572021.USD","IE00B29SXL02.USD","LU0456854461.SGD","LU0417517546.SGD","FID","LU0170899867.USD","LU0251131958.USD","LU0640476718.USD","LU0320765489.SGD","LU0868494708.USD"],"gpt_icon":0},{"id":"2489527762","title":"Energy Transfer Announces Pipeline Project Connecting Permian Basin Production Supplies to Multiple Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2489527762","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489527762?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:30","pubTimestamp":1733509800,"startTime":"0","endTime":"0","summary":"Will Provide Additional Natural Gas Capacity to Serve Growing Market Needs. DALLAS, December 06, 2024----Energy Transfer LP  today announced that it has reached a positive final investment decision  for the construction of an intrastate natural gas pipeline connecting Permian Basin production to premier markets and trading hubs. The new large-diameter pipeline, previously called the Warrior Pipeline, is being renamed in honor of Hugh Brinson and will now be known as the Hugh Brinson Pipeline. The pipeline will provide much needed transportation capacity out of the Permian Basin to serve growing natural gas demand.Energy Transfer LP  owns and operates one of the largest and most diversified portfolios of energy assets in the United States, with more than 130,000 miles of pipeline and associated energy infrastructure. Energy Transfer’s strategic network spans 44 states with assets in all of the major U.S. production basins. Energy Transfer is a publicly traded limited partnership with co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/807z1OxX9HSA88N1NP4F7A--~B/aD0zNjk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c4d871209e54df7e1fcf9682874004c3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/807z1OxX9HSA88N1NP4F7A--~B/aD0zNjk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c4d871209e54df7e1fcf9682874004c3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-transfer-announces-pipeline-project-183000404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FID","ET","BK4138","BK4561","USAC","BK4144","BK4179","BK4588","BK4585","SUN","BK4581","BK4590"],"gpt_icon":0},{"id":"2489494597","title":"USA Compression (USAC) Up 0.5% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489494597","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489494597?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:30","pubTimestamp":1733416254,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for USA Compression Partners . Shares have added about 0.5% in that time frame, underperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is USA Compression due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.USA Compression Q3 Earnings Miss, Revenues Top Estimates. USA Compression expects net income to fall between $105 million and $125 milli","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usa-compression-usac-0-5-163054364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAC"],"gpt_icon":0},{"id":"2489140428","title":"USA Compression Partners to Participate in Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2489140428","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489140428?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:30","pubTimestamp":1733347800,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, December 04, 2024----USA Compression Partners, LP   today announced that its senior management will attend and expects to participate in a series of meetings with members of the investment community at the following upcoming conferences:. Mizuho Power, Energy & Infrastructure Conference in New York, New York on December 9; and. Wells Fargo Midstream, Energy & Utilities Symposium in New York, New York on December 10.Presentation materials used during these meetings will be posted to USA Compression’s website prior to the investor meetings. Please visit the Investor Relations section of the website at usacompression.com under \"Presentations.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KFbACxuDCIp3dZDQ1fBQ8g--~B/aD0yNTU7dz05MDI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/07e2a1c2e0513783aa8986ad4d929bbf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KFbACxuDCIp3dZDQ1fBQ8g--~B/aD0yNTU7dz05MDI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/07e2a1c2e0513783aa8986ad4d929bbf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usa-compression-partners-participate-investor-213000002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4590","USAC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"USAC","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.18},{"date":"2025-04-28","symbol":"USAC","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"USA Compression Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-11","symbol":"USAC","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.18},{"date":"2025-01-27","symbol":"USAC","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"USA Compression Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-07"},{"date":"2024-11-05","symbol":"USAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-14","value":0.525,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":0.525,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-11","value":0.525,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-10","value":0.525,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-14","value":0.525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1727496000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USAC","date":"2025-06-06","current":31.286889,"percent":0.301626,"low":-2.69648,"twenty":28.799467,"median":40.541122,"eighty":162.090334,"high":299.635272,"avg":75.93638,"sd":77.01387,"marketCap":3019622843},"quantilePoints":[{"date":"2020-06-12","current":-2.067087,"twenty":-6.143349,"median":-1.585955,"eighty":60.896736,"marketCap":1178065677},{"date":"2020-06-19","current":-2.170611,"twenty":-6.143349,"median":-1.666567,"eighty":60.859806,"marketCap":1237065682},{"date":"2020-06-26","current":-1.9415,"twenty":-6.13607,"median":-1.804034,"eighty":60.379723,"marketCap":1106491900},{"date":"2020-07-02","current":-1.790457,"twenty":-6.136041,"median":-1.787062,"eighty":59.700221,"marketCap":1020409926},{"date":"2020-07-10","current":-1.781971,"twenty":-6.133122,"median":-1.790457,"eighty":59.471258,"marketCap":1015573860},{"date":"2020-07-17","current":-1.900769,"twenty":-6.132394,"median":-1.791305,"eighty":59.367855,"marketCap":1083278784},{"date":"2020-07-24","current":-2.089149,"twenty":-6.126571,"median":-1.846462,"eighty":59.316154,"marketCap":1190639449},{"date":"2020-07-31","current":-1.958471,"twenty":-6.125115,"median":-1.88295,"eighty":59.16105,"marketCap":1116164032},{"date":"2020-08-07","current":-1.943266,"twenty":-6.119321,"median":-1.899072,"eighty":59.065033,"marketCap":1121616184},{"date":"2020-08-14","current":-2.023816,"twenty":-6.11004,"median":-1.906709,"eighty":59.020718,"marketCap":1168108046},{"date":"2020-08-21","current":-1.968438,"twenty":-6.10424,"median":-1.933197,"eighty":58.924701,"marketCap":1136144891},{"date":"2020-08-28","current":-1.891244,"twenty":-6.097456,"median":-1.931408,"eighty":58.902543,"marketCap":1091590189},{"date":"2020-09-04","current":-1.856004,"twenty":-6.093089,"median":-1.909255,"eighty":58.725281,"marketCap":1071249999},{"date":"2020-09-11","current":-1.815729,"twenty":-6.090199,"median":-1.904163,"eighty":58.592335,"marketCap":1048004068},{"date":"2020-09-18","current":-1.824119,"twenty":-6.082206,"median":-1.895997,"eighty":58.533248,"marketCap":1052846970},{"date":"2020-09-25","current":-1.69826,"twenty":-6.077839,"median":-1.891244,"eighty":58.22304,"marketCap":980203435},{"date":"2020-10-02","current":-1.75196,"twenty":-6.077839,"median":-1.882478,"eighty":57.949762,"marketCap":1011198010},{"date":"2020-10-09","current":-1.800626,"twenty":-6.077817,"median":-1.86775,"eighty":57.750343,"marketCap":1039286844},{"date":"2020-10-16","current":-1.798947,"twenty":-6.071274,"median":-1.861377,"eighty":57.558309,"marketCap":1038318263},{"date":"2020-10-23","current":-1.825797,"twenty":-6.064737,"median":-1.862716,"eighty":57.366276,"marketCap":1053815551},{"date":"2020-10-30","current":-1.679801,"twenty":-6.063281,"median":-1.856843,"eighty":57.233331,"marketCap":969549050},{"date":"2020-11-06","current":-1.63946,"twenty":-6.06326,"median":-1.854325,"eighty":57.004367,"marketCap":957406698},{"date":"2020-11-13","current":-1.792122,"twenty":-6.061084,"median":-1.849554,"eighty":56.871421,"marketCap":1046557929},{"date":"2020-11-20","current":-1.936487,"twenty":-6.057459,"median":-1.854325,"eighty":56.78279,"marketCap":1130863985},{"date":"2020-11-27","current":-1.991246,"twenty":-6.054547,"median":-1.856004,"eighty":51.544605,"marketCap":1162842144},{"date":"2020-12-04","current":-2.064259,"twenty":-6.050893,"median":-1.861377,"eighty":43.775957,"marketCap":1205479689},{"date":"2020-12-11","current":-2.172118,"twenty":-6.045791,"median":-1.869429,"eighty":43.727692,"marketCap":1268466972},{"date":"2020-12-18","current":-2.160502,"twenty":-6.038519,"median":-1.877443,"eighty":43.568419,"marketCap":1261683726},{"date":"2020-12-24","current":-2.122337,"twenty":-6.033409,"median":-1.883326,"eighty":43.423626,"marketCap":1239395918},{"date":"2020-12-31","current":-2.256746,"twenty":-6.030527,"median":-1.888127,"eighty":43.365708,"marketCap":1317887763},{"date":"2021-01-08","current":-2.319802,"twenty":-6.026887,"median":-1.892922,"eighty":43.341576,"marketCap":1354711097},{"date":"2021-01-15","current":-2.610192,"twenty":-6.015969,"median":-1.899526,"eighty":43.341576,"marketCap":1524292243},{"date":"2021-01-22","current":-2.538839,"twenty":-6.015969,"median":-1.901204,"eighty":43.148518,"marketCap":1482623733},{"date":"2021-01-29","current":-2.203646,"twenty":-6.013058,"median":-1.906347,"eighty":42.849277,"marketCap":1286878639},{"date":"2021-02-05","current":-2.480761,"twenty":-6.009418,"median":-1.917343,"eighty":42.786533,"marketCap":1448707504},{"date":"2021-02-12","current":-2.500674,"twenty":-6.00869,"median":-1.933197,"eighty":42.786533,"marketCap":1460335925},{"date":"2021-02-19","current":-2.309389,"twenty":-6.006507,"median":-1.936553,"eighty":42.670698,"marketCap":1373467664},{"date":"2021-02-26","current":-2.280033,"twenty":-6.005051,"median":-1.942427,"eighty":42.578996,"marketCap":1356008329},{"date":"2021-03-05","current":-2.372995,"twenty":-6.002846,"median":-1.953335,"eighty":42.453508,"marketCap":1411296223},{"date":"2021-03-12","current":-2.558921,"twenty":-5.999214,"median":-1.961584,"eighty":42.376284,"marketCap":1521872009},{"date":"2021-03-19","current":-2.461065,"twenty":-5.997772,"median":-1.973472,"eighty":42.303887,"marketCap":1463674227},{"date":"2021-03-26","current":-2.479005,"twenty":-5.997772,"median":-1.980747,"eighty":42.255623,"marketCap":1474343820},{"date":"2021-04-01","current":-2.335484,"twenty":-5.99486,"median":-1.987928,"eighty":42.217011,"marketCap":1388987073},{"date":"2021-04-09","current":-2.527933,"twenty":-5.989037,"median":-2.002596,"eighty":42.139788,"marketCap":1503442712},{"date":"2021-04-16","current":-2.61111,"twenty":-5.986854,"median":-2.014496,"eighty":42.101176,"marketCap":1552910827},{"date":"2021-04-23","current":-2.482267,"twenty":-5.986854,"median":-2.025494,"eighty":42.009474,"marketCap":1476283746},{"date":"2021-04-30","current":-2.389305,"twenty":-5.982486,"median":-2.033046,"eighty":41.883986,"marketCap":1420995853},{"date":"2021-05-07","current":184.22257,"twenty":-5.975935,"median":-2.030528,"eighty":42.139788,"marketCap":1492202820},{"date":"2021-05-14","current":182.1863,"twenty":-5.973023,"median":-2.019995,"eighty":42.376284,"marketCap":1475709030},{"date":"2021-05-21","current":189.133575,"twenty":-5.968656,"median":-2.007687,"eighty":42.786533,"marketCap":1531981959},{"date":"2021-05-28","current":184.821473,"twenty":-5.968656,"median":-1.994376,"eighty":43.341576,"marketCap":1497053934},{"date":"2021-06-04","current":187.217085,"twenty":-5.967928,"median":-1.983236,"eighty":43.611857,"marketCap":1516458392},{"date":"2021-06-11","current":188.774233,"twenty":-5.957731,"median":-1.97515,"eighty":56.841877,"marketCap":1529071290},{"date":"2021-06-18","current":191.529187,"twenty":-5.926404,"median":-1.966568,"eighty":57.454907,"marketCap":1551386417},{"date":"2021-06-25","current":196.200631,"twenty":-5.916941,"median":-1.953335,"eighty":58.429845,"marketCap":1589225110},{"date":"2021-07-02","current":200.632513,"twenty":-5.910677,"median":-1.947344,"eighty":58.902543,"marketCap":1625123357},{"date":"2021-07-09","current":201.231416,"twenty":-5.897264,"median":-1.941544,"eighty":59.12412,"marketCap":1629974472},{"date":"2021-07-16","current":197.99734,"twenty":-5.888589,"median":-1.936487,"eighty":59.530345,"marketCap":1603778453},{"date":"2021-07-23","current":189.492917,"twenty":-5.873997,"median":-1.924696,"eighty":61.007524,"marketCap":1534892627},{"date":"2021-07-30","current":182.904984,"twenty":-5.859439,"median":-1.909255,"eighty":62.226198,"marketCap":1481530368},{"date":"2021-08-06","current":189.726649,"twenty":-5.852195,"median":-1.902902,"eighty":62.447775,"marketCap":1537544764},{"date":"2021-08-13","current":184.456464,"twenty":-5.847739,"median":-1.899981,"eighty":62.595493,"marketCap":1494835188},{"date":"2021-08-20","current":173.796318,"twenty":-5.828691,"median":-1.892922,"eighty":62.964788,"marketCap":1408445362},{"date":"2021-08-27","current":180.863157,"twenty":-5.805833,"median":-1.888365,"eighty":63.740307,"marketCap":1465715022},{"date":"2021-09-03","current":183.498249,"twenty":-5.802024,"median":-1.883326,"eighty":63.924955,"marketCap":1487069810},{"date":"2021-09-10","current":183.258695,"twenty":-5.777642,"median":-1.877443,"eighty":64.050515,"marketCap":1485128466},{"date":"2021-09-17","current":186.253118,"twenty":-5.744117,"median":-1.869429,"eighty":64.441967,"marketCap":1509395271},{"date":"2021-09-24","current":189.007988,"twenty":-5.722022,"median":-1.861377,"eighty":65.424292,"marketCap":1531720731},{"date":"2021-10-01","current":197.991257,"twenty":-5.715165,"median":-1.856004,"eighty":68.350423,"marketCap":1604521146},{"date":"2021-10-08","current":202.902111,"twenty":-5.711355,"median":-1.854325,"eighty":81.750016,"marketCap":1644318706},{"date":"2021-10-15","current":209.968949,"twenty":-5.70145,"median":-1.846462,"eighty":83.998478,"marketCap":1701588366},{"date":"2021-10-22","current":203.021888,"twenty":-5.680878,"median":-1.842823,"eighty":84.754773,"marketCap":1645289379},{"date":"2021-10-29","current":190.325534,"twenty":-5.673259,"median":-1.824119,"eighty":85.53097,"marketCap":1542398125},{"date":"2021-11-05","current":274.594689,"twenty":-5.672497,"median":-1.809705,"eighty":86.396729,"marketCap":1565189728},{"date":"2021-11-12","current":269.143678,"twenty":-5.663354,"median":-1.800626,"eighty":86.675363,"marketCap":1534118964},{"date":"2021-11-19","current":257.049247,"twenty":-5.661068,"median":-1.794712,"eighty":87.292341,"marketCap":1465180707},{"date":"2021-11-26","current":261.989226,"twenty":-5.658783,"median":-1.791289,"eighty":87.690391,"marketCap":1493338587},{"date":"2021-12-03","current":254.834774,"twenty":-5.654973,"median":-1.785522,"eighty":88.327271,"marketCap":1452558209},{"date":"2021-12-10","current":261.989226,"twenty":-5.639735,"median":-1.779579,"eighty":88.506393,"marketCap":1493338587},{"date":"2021-12-17","current":249.894795,"twenty":-5.62602,"median":-1.763707,"eighty":88.814881,"marketCap":1424400329},{"date":"2021-12-23","current":264.033355,"twenty":-5.622948,"median":-1.762029,"eighty":89.431859,"marketCap":1504990123},{"date":"2021-12-31","current":297.250454,"twenty":-5.619888,"median":-1.749995,"eighty":89.929421,"marketCap":1694327590},{"date":"2022-01-07","current":295.035981,"twenty":-5.604686,"median":-1.740213,"eighty":90.23791,"marketCap":1681705092},{"date":"2022-01-14","current":298.613207,"twenty":-5.588686,"median":-1.7225,"eighty":91.631085,"marketCap":1702095281},{"date":"2022-01-21","current":274.254001,"twenty":-5.581829,"median":-1.718398,"eighty":93.860164,"marketCap":1563247805},{"date":"2022-01-28","current":269.995398,"twenty":-5.553638,"median":-1.711685,"eighty":175.664838,"marketCap":1538973771},{"date":"2022-02-04","current":278.342259,"twenty":-5.549066,"median":-1.707912,"eighty":177.921019,"marketCap":1586550878},{"date":"2022-02-11","current":280.556733,"twenty":-5.542209,"median":-1.69826,"eighty":179.789583,"marketCap":1599173376},{"date":"2022-02-18","current":163.511348,"twenty":-5.538399,"median":-1.68924,"eighty":179.789583,"marketCap":1680733147},{"date":"2022-02-25","current":164.363957,"twenty":-5.535352,"median":-1.679801,"eighty":179.785164,"marketCap":1689497109},{"date":"2022-03-04","current":170.048013,"twenty":-5.535352,"median":-1.666567,"eighty":178.832443,"marketCap":1747923522},{"date":"2022-03-11","current":169.005936,"twenty":-5.523923,"median":-1.651293,"eighty":178.108287,"marketCap":1737212013},{"date":"2022-03-18","current":167.300719,"twenty":-5.520113,"median":-1.596986,"eighty":177.993979,"marketCap":1719684089},{"date":"2022-03-25","current":172.226901,"twenty":-5.516303,"median":-1.538435,"eighty":177.62918,"marketCap":1770320313},{"date":"2022-04-01","current":172.321635,"twenty":-5.508684,"median":-1.38824,"eighty":177.389626,"marketCap":1771294087},{"date":"2022-04-08","current":180.942454,"twenty":-5.508684,"median":3.915866,"eighty":177.993979,"marketCap":1859907480},{"date":"2022-04-14","current":185.205496,"twenty":-5.493446,"median":11.349042,"eighty":178.856561,"marketCap":1903727290},{"date":"2022-04-22","current":177.153083,"twenty":-5.486589,"median":12.250543,"eighty":179.786269,"marketCap":1820956538},{"date":"2022-04-29","current":167.869124,"twenty":-5.485021,"median":12.411084,"eighty":179.195247,"marketCap":1725526730},{"date":"2022-05-06","current":130.433275,"twenty":-5.482578,"median":12.769216,"eighty":178.971981,"marketCap":1716762768},{"date":"2022-05-13","current":130.211324,"twenty":-5.478969,"median":13.954752,"eighty":178.856561,"marketCap":1713841448},{"date":"2022-05-20","current":128.805634,"twenty":-5.469065,"median":14.720411,"eighty":178.549979,"marketCap":1695339750},{"date":"2022-05-27","current":134.576363,"twenty":-5.463731,"median":15.67131,"eighty":178.182502,"marketCap":1771294087},{"date":"2022-06-03","current":138.053597,"twenty":-5.460683,"median":17.227327,"eighty":178.039702,"marketCap":1817061444},{"date":"2022-06-10","current":146.117821,"twenty":-5.456874,"median":18.202924,"eighty":177.7751,"marketCap":1923202761},{"date":"2022-06-17","current":110.753609,"twenty":-5.448887,"median":18.524007,"eighty":177.485448,"marketCap":1457739004},{"date":"2022-06-24","current":121.111328,"twenty":-5.439744,"median":18.672199,"eighty":177.295009,"marketCap":1594067301},{"date":"2022-07-01","current":127.621894,"twenty":-5.430968,"median":19.610749,"eighty":176.866582,"marketCap":1679759373},{"date":"2022-07-08","current":128.435715,"twenty":-5.426397,"median":19.783639,"eighty":176.295879,"marketCap":1690470882},{"date":"2022-07-15","current":129.693438,"twenty":-5.41573,"median":20.425805,"eighty":175.728205,"marketCap":1707025033},{"date":"2022-07-22","current":122.369051,"twenty":-5.408111,"median":21.389053,"eighty":175.664838,"marketCap":1610621451},{"date":"2022-07-29","current":131.099129,"twenty":-5.402015,"median":22.821577,"eighty":175.13782,"marketCap":1725526730},{"date":"2022-08-05","current":88.727478,"twenty":-5.398922,"median":30.626358,"eighty":173.709797,"marketCap":1735509469},{"date":"2022-08-12","current":89.178125,"twenty":-5.382872,"median":33.738391,"eighty":173.155297,"marketCap":1744324134},{"date":"2022-08-19","current":92.13237,"twenty":-5.367305,"median":34.207666,"eighty":172.302688,"marketCap":1802109156},{"date":"2022-08-26","current":93.233953,"twenty":-5.35967,"median":35.751334,"eighty":171.980592,"marketCap":1823656113},{"date":"2022-09-02","current":90.029348,"twenty":-5.340491,"median":36.849992,"eighty":170.957461,"marketCap":1760974055},{"date":"2022-09-09","current":91.381291,"twenty":-5.331757,"median":37.091315,"eighty":170.805887,"marketCap":1787418048},{"date":"2022-09-16","current":89.02791,"twenty":-5.322014,"median":37.507727,"eighty":170.521684,"marketCap":1741385912},{"date":"2022-09-23","current":83.570068,"twenty":-5.302966,"median":37.88768,"eighty":170.332215,"marketCap":1634630533},{"date":"2022-09-30","current":87.125176,"twenty":-5.249631,"median":38.237599,"eighty":170.048013,"marketCap":1704168441},{"date":"2022-10-07","current":91.130931,"twenty":-5.215345,"median":38.282948,"eighty":169.384873,"marketCap":1782521013},{"date":"2022-10-14","current":88.77755,"twenty":-5.203916,"median":38.35826,"eighty":169.384873,"marketCap":1736488876},{"date":"2022-10-21","current":89.879133,"twenty":-5.200107,"median":38.466855,"eighty":169.005936,"marketCap":1758035834},{"date":"2022-10-28","current":89.979276,"twenty":-5.188678,"median":38.659914,"eighty":168.911201,"marketCap":1759994648},{"date":"2022-11-04","current":71.451928,"twenty":-5.188678,"median":38.756442,"eighty":168.43753,"marketCap":1790370970},{"date":"2022-11-11","current":71.217275,"twenty":-5.146772,"median":38.840906,"eighty":168.153327,"marketCap":1784491262},{"date":"2022-11-18","current":71.803908,"twenty":-5.142963,"median":39.04603,"eighty":168.153327,"marketCap":1799190531},{"date":"2022-11-25","current":71.999453,"twenty":-5.127725,"median":39.311485,"eighty":168.153327,"marketCap":1804090288},{"date":"2022-12-02","current":73.094501,"twenty":-5.047722,"median":39.57694,"eighty":168.07754,"marketCap":1831528923},{"date":"2022-12-09","current":73.290046,"twenty":-5.025627,"median":39.842395,"eighty":167.907018,"marketCap":1836428679},{"date":"2022-12-16","current":73.250937,"twenty":-5.000483,"median":40.409503,"eighty":167.869124,"marketCap":1835448728},{"date":"2022-12-23","current":75.59747,"twenty":-4.966959,"median":40.493967,"eighty":167.71755,"marketCap":1894245804},{"date":"2022-12-30","current":76.379648,"twenty":-4.950959,"median":40.662893,"eighty":167.452294,"marketCap":1913844830},{"date":"2023-01-06","current":76.262321,"twenty":-4.925053,"median":40.95248,"eighty":167.262825,"marketCap":1910904976},{"date":"2023-01-13","current":81.776673,"twenty":-4.887719,"median":41.386861,"eighty":167.092304,"marketCap":2049078105},{"date":"2023-01-20","current":79.273705,"twenty":-4.874766,"median":41.531655,"eighty":166.902835,"marketCap":1986361224},{"date":"2023-01-27","current":79.469249,"twenty":-4.84429,"median":41.628184,"eighty":166.75126,"marketCap":1991260980},{"date":"2023-02-03","current":81.933109,"twenty":-4.336707,"median":41.881573,"eighty":166.372323,"marketCap":2052997910},{"date":"2023-02-10","current":81.698456,"twenty":-2.693161,"median":42.110829,"eighty":166.050226,"marketCap":2047118203},{"date":"2023-02-17","current":66.535699,"twenty":-2.679886,"median":42.255623,"eighty":165.936545,"marketCap":2017229328},{"date":"2023-02-24","current":66.632926,"twenty":-2.679886,"median":42.376284,"eighty":165.784971,"marketCap":2020177057},{"date":"2023-03-03","current":70.651644,"twenty":-2.624158,"median":42.593475,"eighty":164.363957,"marketCap":2142016530},{"date":"2023-03-10","current":66.114382,"twenty":-2.616003,"median":42.786533,"eighty":164.174488,"marketCap":2004455835},{"date":"2023-03-17","current":63.942978,"twenty":-2.61111,"median":43.341576,"eighty":163.700817,"marketCap":1938623217},{"date":"2023-03-24","current":64.88284,"twenty":-2.610192,"median":43.401906,"eighty":163.511348,"marketCap":1967117932},{"date":"2023-03-31","current":68.48024,"twenty":-2.601325,"median":43.775957,"eighty":163.416614,"marketCap":2076183912},{"date":"2023-04-06","current":68.707103,"twenty":-2.590887,"median":56.723703,"eighty":162.886102,"marketCap":2083061946},{"date":"2023-04-14","current":69.12842,"twenty":-2.57523,"median":57.037604,"eighty":162.222962,"marketCap":2095835439},{"date":"2023-04-21","current":68.512649,"twenty":-2.570663,"median":57.499222,"eighty":161.559822,"marketCap":2077166488},{"date":"2023-04-28","current":67.670015,"twenty":-2.561204,"median":57.960841,"eighty":160.97247,"marketCap":2051619502},{"date":"2023-05-05","current":50.466757,"twenty":-2.549493,"median":57.64694,"eighty":160.252489,"marketCap":1917989113},{"date":"2023-05-11","current":50.28578,"twenty":-2.543817,"median":57.388434,"eighty":159.570402,"marketCap":1911111078},{"date":"2023-05-19","current":49.975534,"twenty":-2.534477,"median":56.871421,"eighty":157.903079,"marketCap":1899320161},{"date":"2023-05-26","current":49.251625,"twenty":-2.509993,"median":56.723703,"eighty":154.574145,"marketCap":1871808022},{"date":"2023-06-02","current":48.476009,"twenty":-2.501605,"median":56.723703,"eighty":154.574145,"marketCap":1842330731},{"date":"2023-06-09","current":52.793606,"twenty":-2.491786,"median":56.723703,"eighty":154.574145,"marketCap":2006420988},{"date":"2023-06-16","current":52.612629,"twenty":-2.486508,"median":56.723703,"eighty":154.574145,"marketCap":1999542953},{"date":"2023-06-23","current":50.957981,"twenty":-2.479005,"median":56.797562,"eighty":156.595746,"marketCap":1936658064},{"date":"2023-06-30","current":50.906273,"twenty":-2.469537,"median":56.871421,"eighty":157.031524,"marketCap":1934692911},{"date":"2023-07-07","current":51.526766,"twenty":-2.454255,"median":56.871421,"eighty":157.031524,"marketCap":1958274745},{"date":"2023-07-14","current":53.439953,"twenty":-2.438232,"median":56.871421,"eighty":157.031524,"marketCap":2030985398},{"date":"2023-07-21","current":53.336537,"twenty":-2.398563,"median":56.871421,"eighty":157.031524,"marketCap":2027055092},{"date":"2023-07-28","current":51.035543,"twenty":-2.364841,"median":56.871421,"eighty":157.031524,"marketCap":1939605793},{"date":"2023-08-04","current":37.47471,"twenty":-2.346265,"median":56.871421,"eighty":157.031524,"marketCap":1967534689},{"date":"2023-08-11","current":37.811645,"twenty":-2.322286,"median":56.871421,"eighty":157.031524,"marketCap":1985224811},{"date":"2023-08-18","current":38.111143,"twenty":-2.306779,"median":56.871421,"eighty":157.031524,"marketCap":2000949364},{"date":"2023-08-25","current":38.691421,"twenty":-2.282755,"median":56.871421,"eighty":157.031524,"marketCap":2031415685},{"date":"2023-09-01","current":39.720946,"twenty":-2.255419,"median":56.871421,"eighty":157.031524,"marketCap":2085468836},{"date":"2023-09-08","current":41.274593,"twenty":-2.23409,"median":56.871421,"eighty":157.031524,"marketCap":2167039954},{"date":"2023-09-15","current":42.360274,"twenty":-2.189829,"median":56.871421,"eighty":157.031524,"marketCap":2224041459},{"date":"2023-09-22","current":41.499217,"twenty":-2.172495,"median":56.871421,"eighty":157.031524,"marketCap":2178833369},{"date":"2023-09-29","current":47.564055,"twenty":-2.156016,"median":56.871421,"eighty":157.031524,"marketCap":2497255566},{"date":"2023-10-06","current":46.403499,"twenty":-2.125263,"median":56.871421,"eighty":157.031524,"marketCap":2436322924},{"date":"2023-10-13","current":48.013302,"twenty":-2.10508,"median":56.871421,"eighty":157.031524,"marketCap":2520842396},{"date":"2023-10-20","current":48.930515,"twenty":-2.091246,"median":56.871421,"eighty":157.031524,"marketCap":2568998839},{"date":"2023-10-27","current":46.628123,"twenty":-2.088153,"median":57.037604,"eighty":158.338857,"marketCap":2448116338},{"date":"2023-11-03","current":39.601376,"twenty":-2.060412,"median":57.037604,"eighty":158.338857,"marketCap":2526290596},{"date":"2023-11-10","current":39.955785,"twenty":-2.03465,"median":57.037604,"eighty":158.338857,"marketCap":2548899422},{"date":"2023-11-17","current":39.216149,"twenty":-2.022287,"median":57.037604,"eighty":158.338857,"marketCap":2501715785},{"date":"2023-11-24","current":37.166739,"twenty":-2.001578,"median":57.037604,"eighty":158.338857,"marketCap":2370977789},{"date":"2023-12-01","current":36.689057,"twenty":-1.978735,"median":57.037604,"eighty":158.338857,"marketCap":2340505023},{"date":"2023-12-08","current":36.319239,"twenty":-1.962207,"median":56.871421,"eighty":157.903079,"marketCap":2316913204},{"date":"2023-12-15","current":37.228376,"twenty":-1.942595,"median":56.871421,"eighty":157.903079,"marketCap":2374909759},{"date":"2023-12-22","current":38.152921,"twenty":-1.931766,"median":56.871421,"eighty":157.903079,"marketCap":2433889306},{"date":"2023-12-29","current":36.997239,"twenty":-1.908673,"median":57.037604,"eighty":158.338857,"marketCap":2360164872},{"date":"2024-01-05","current":37.644421,"twenty":-1.900769,"median":57.203787,"eighty":158.774635,"marketCap":2401450555},{"date":"2024-01-12","current":36.658239,"twenty":-1.891244,"median":57.203787,"eighty":158.774635,"marketCap":2338539038},{"date":"2024-01-19","current":38.769285,"twenty":-1.882252,"median":57.240716,"eighty":159.039891,"marketCap":2473209004},{"date":"2024-01-26","current":40.525922,"twenty":-1.86775,"median":57.203787,"eighty":158.774635,"marketCap":2585270143},{"date":"2024-02-02","current":39.462694,"twenty":-1.856004,"median":57.203787,"eighty":158.774635,"marketCap":2517443664},{"date":"2024-02-09","current":37.752285,"twenty":-1.845935,"median":57.203787,"eighty":158.774635,"marketCap":2408331502},{"date":"2024-02-16","current":36.43722,"twenty":-1.815729,"median":57.203787,"eighty":158.774635,"marketCap":2487496150},{"date":"2024-02-23","current":36.72389,"twenty":-1.800626,"median":57.203787,"eighty":158.774635,"marketCap":2507066513},{"date":"2024-03-01","current":37.674426,"twenty":-1.791789,"median":57.037604,"eighty":158.338857,"marketCap":2571957717},{"date":"2024-03-08","current":40.118662,"twenty":-1.781014,"median":57.037604,"eighty":158.338857,"marketCap":2738820813},{"date":"2024-03-15","current":41.12955,"twenty":-1.761944,"median":57.037604,"eighty":158.338857,"marketCap":2807832093},{"date":"2024-03-22","current":42.26114,"twenty":-1.739542,"median":57.037604,"eighty":158.338857,"marketCap":2885083527},{"date":"2024-03-28","current":40.224277,"twenty":-1.719405,"median":57.037604,"eighty":158.338857,"marketCap":2746030947},{"date":"2024-04-05","current":42.064998,"twenty":-1.707494,"median":57.203787,"eighty":158.774635,"marketCap":2871693278},{"date":"2024-04-12","current":39.13795,"twenty":-1.687581,"median":57.203787,"eighty":158.774635,"marketCap":2671869571},{"date":"2024-04-19","current":37.946008,"twenty":-1.659663,"median":57.203787,"eighty":158.774635,"marketCap":2590498061},{"date":"2024-04-26","current":37.493372,"twenty":-1.592573,"median":57.037604,"eighty":158.338857,"marketCap":2559597488},{"date":"2024-05-03","current":36.995472,"twenty":-1.385525,"median":57.037604,"eighty":158.338857,"marketCap":2525606857},{"date":"2024-05-10","current":31.919134,"twenty":0.782279,"median":55.262805,"eighty":158.338857,"marketCap":2582257908},{"date":"2024-05-17","current":35.213852,"twenty":0.782279,"median":52.871167,"eighty":158.338857,"marketCap":2848800612},{"date":"2024-05-24","current":34.664313,"twenty":0.782279,"median":52.586775,"eighty":158.338857,"marketCap":2804342944},{"date":"2024-05-31","current":34.866775,"twenty":0.782279,"median":52.341163,"eighty":158.338857,"marketCap":2820722085},{"date":"2024-06-07","current":34.505236,"twenty":0.782279,"median":51.72067,"eighty":158.338857,"marketCap":2791473618},{"date":"2024-06-14","current":34.114775,"twenty":-1.306779,"median":51.526766,"eighty":158.774635,"marketCap":2759885275},{"date":"2024-06-21","current":34.563082,"twenty":-1.320356,"median":51.358716,"eighty":159.039891,"marketCap":2796153373},{"date":"2024-06-28","current":34.490775,"twenty":-1.361086,"median":51.035543,"eighty":159.835658,"marketCap":2790303680},{"date":"2024-07-05","current":34.432929,"twenty":-1.361086,"median":50.906273,"eighty":159.835658,"marketCap":2785623925},{"date":"2024-07-12","current":34.678775,"twenty":-1.361086,"median":50.518465,"eighty":159.835658,"marketCap":2805512882},{"date":"2024-07-15","current":34.881236,"twenty":-1.361086,"median":50.466757,"eighty":159.835658,"marketCap":2821892023},{"date":"2024-08-02","current":32.885544,"twenty":-1.49991,"median":49.897973,"eighty":161.69245,"marketCap":2660440490},{"date":"2024-08-09","current":29.346327,"twenty":-1.49991,"median":49.471383,"eighty":161.69245,"marketCap":2598734598},{"date":"2024-08-16","current":29.042425,"twenty":-1.49991,"median":48.51479,"eighty":161.69245,"marketCap":2571822893},{"date":"2024-08-23","current":28.857441,"twenty":-1.49991,"median":48.191129,"eighty":161.69245,"marketCap":2555441856},{"date":"2024-08-30","current":29.808786,"twenty":-1.49991,"median":47.517258,"eighty":161.69245,"marketCap":2639687192},{"date":"2024-09-06","current":29.385966,"twenty":-1.49991,"median":46.412858,"eighty":161.69245,"marketCap":2602244820},{"date":"2024-09-13","current":29.755933,"twenty":-1.49991,"median":43.816861,"eighty":161.69245,"marketCap":2635006895},{"date":"2024-09-20","current":30.178753,"twenty":-1.49991,"median":43.353642,"eighty":161.69245,"marketCap":2672449267},{"date":"2024-09-27","current":29.253835,"twenty":-1.49991,"median":42.786533,"eighty":161.69245,"marketCap":2590544079},{"date":"2024-10-04","current":30.443015,"twenty":-1.49991,"median":42.439415,"eighty":161.69245,"marketCap":2695850749},{"date":"2024-10-11","current":30.561933,"twenty":-1.49991,"median":42.258381,"eighty":161.69245,"marketCap":2706381416},{"date":"2024-10-18","current":29.755933,"twenty":-1.49991,"median":42.113881,"eighty":161.69245,"marketCap":2635006895},{"date":"2024-10-25","current":29.187769,"twenty":-1.49991,"median":41.979319,"eighty":161.69245,"marketCap":2584693708},{"date":"2024-10-31","current":29.399179,"twenty":-1.49991,"median":41.768108,"eighty":161.69245,"marketCap":2603414894},{"date":"2024-11-08","current":31.101891,"twenty":-1.505681,"median":41.579919,"eighty":161.825078,"marketCap":2705211342},{"date":"2024-11-15","current":30.877269,"twenty":-1.505681,"median":41.48339,"eighty":161.825078,"marketCap":2685674017},{"date":"2024-11-22","current":32.088143,"twenty":-1.505681,"median":41.480498,"eighty":161.825078,"marketCap":2790994567},{"date":"2024-11-29","current":32.276501,"twenty":-1.505681,"median":41.480498,"eighty":161.825078,"marketCap":2807377763},{"date":"2024-12-06","current":31.227077,"twenty":-1.505681,"median":41.480498,"eighty":161.825078,"marketCap":2716099953},{"date":"2024-12-13","current":31.146352,"twenty":-1.505681,"median":41.480498,"eighty":161.825078,"marketCap":2709078583},{"date":"2024-12-20","current":29.693304,"twenty":-1.505681,"median":41.480498,"eighty":161.825078,"marketCap":2582693924},{"date":"2024-12-27","current":30.998357,"twenty":-1.505681,"median":41.424342,"eighty":161.825078,"marketCap":2696206072},{"date":"2025-01-03","current":32.155413,"twenty":-1.505681,"median":41.325692,"eighty":161.825078,"marketCap":2796845708},{"date":"2025-01-10","current":31.993964,"twenty":-1.511451,"median":41.114462,"eighty":161.957706,"marketCap":2782802968},{"date":"2025-01-17","current":34.361894,"twenty":-1.511451,"median":40.657536,"eighty":161.957706,"marketCap":2988763154},{"date":"2025-01-24","current":34.429164,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":2994614296},{"date":"2025-01-31","current":37.348715,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":3248553844},{"date":"2025-02-07","current":38.182872,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":3321108000},{"date":"2025-02-14","current":33.449872,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":3330771038},{"date":"2025-02-21","current":33.721343,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":3357802701},{"date":"2025-02-28","current":31.986293,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":3185035114},{"date":"2025-03-07","current":29.413226,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":2928821957},{"date":"2025-03-14","current":30.026985,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":2989937022},{"date":"2025-03-21","current":32.411203,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":3227345543},{"date":"2025-03-28","current":31.903671,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":3176808086},{"date":"2025-04-04","current":30.499107,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":3036948610},{"date":"2025-04-11","current":27.07622,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":2696114594},{"date":"2025-04-17","current":29.401423,"twenty":-1.511451,"median":40.533522,"eighty":161.957706,"marketCap":2927646667},{"date":"2025-04-25","current":30.192228,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":3006391078},{"date":"2025-05-02","current":28.823073,"twenty":-1.517221,"median":40.541122,"eighty":162.090334,"marketCap":2870057471},{"date":"2025-05-09","current":28.67778,"twenty":-1.48837,"median":40.541122,"eighty":162.090334,"marketCap":2767807267},{"date":"2025-05-16","current":29.472274,"twenty":27.996859,"median":40.541122,"eighty":162.090334,"marketCap":2844487069},{"date":"2025-05-23","current":30.081205,"twenty":28.480784,"median":40.541122,"eighty":162.090334,"marketCap":2903257463},{"date":"2025-05-30","current":30.945888,"twenty":28.681436,"median":40.541122,"eighty":162.090334,"marketCap":2986711423},{"date":"2025-06-06","current":31.286889,"twenty":28.799467,"median":40.541122,"eighty":162.090334,"marketCap":3019622843}],"updateTime":1749378069632}}}