US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Upstart Holdings, Inc.

57.42

+3.095.69%

Post-market: 57.580.1600+0.28%16:29 EDT

Volume:6.22M

Turnover:351.12M

Market Cap:5.46B

PE:-77.94

High:57.77

Open:55.51

Low:54.16

Close:54.33

Loading ...

Overview Company News Filings

Top US Growth Companies With High Insider Ownership In February 2025

Simply Wall St.

Upstart Stock (UPST) Scores Two Rating Upgrades on Robust Q4 Results

Option Movers | Upstart's Volume Surges 163%; Traders Bet on Alibaba Reaching $120 This Week

Upstart Holdings Reports Strong Q4 Growth Amid Challenges

Upstart Holdings Inc. (UPST) Stock Skyrocketing, Surpasses Q4 Revenue Forecasts with Strong AI Lending Growth

Upstart Shares Surge 34% as AI-Driven Loan Growth Fuels Strong Q4

BUZZ-Upstart soars after strong annual revenue forecast

Upstart (UPST) Shares Skyrocket, What You Need To Know

Upstart Is A Good Fit For Fintech Growth Investors, Analyst Says

Crude Oil Down Over 2%; Upstart Shares Jump Following Earnings

Upstart Stock Skyrockets 30% After Blowout Earnings--AI Lending Boom in Full Swing

Upstart Shares Rise After B. Riley, JPMorgan Upgrades Following Q4 Beat

MT Newswires Live

Upstart Shares Rise After Narrowed Loss, Upbeat 2025 Outlook

Top Calls on Wall Street: Nvidia, Apple, Super Micro, Tesla, Walmart, Upstart, Netflix, Shopify & More

Tiger Newspress

Why Upstart Holdings (UPST) Is Rallying Today

Upstart Rises 32%; CVS Health up 15%; SMCI up 12%; Gilead Sciences Jumps 8%

Tiger Newspress

Stock Track | Upstart Stock Soars 30% as AI Lending Platform Delivers Outstanding Q4 Results and Bullish 2025 Outlook

Upstart gets analyst upgrades on strong Q4, upbeat 2025 outlook

Upstart Shares up 29.3% After FY Revenue Outlook Above Estimates

THOMSON REUTERS

Upstart Stock Is Surging Wednesday: Here's Why

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UPST/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPST\",,,,,undefined,":{"symbol":"UPST","market":"US","secType":"STK","nameCN":"Upstart Holdings, Inc.","latestPrice":57.42,"timestamp":1749499200000,"preClose":54.33,"halted":0,"volume":6215006,"hourTrading":{"tag":"盘后","latestPrice":57.58,"preClose":57.42,"latestTime":"16:29 EDT","volume":42541,"amount":2442960.74223,"timestamp":1749500972876},"delay":0,"floatShares":83148099,"shares":95144858,"eps":-0.736717,"marketStatus":"Post-Mkt","change":3.09,"latestTime":"06-09 16:29:54 EDT","open":55.51,"high":57.773,"low":54.16,"amount":351122543.92558,"amplitude":0.066501,"askPrice":57.67,"askSize":22,"bidPrice":57.51,"bidSize":63,"shortable":3,"etf":0,"ttmEps":-0.736717,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"listingDate":1608094800000,"exchange":"NASDAQ","adjPreClose":54.33,"preHourTrading":{"tag":"盘前","latestPrice":55.56,"preClose":54.33,"latestTime":"09:29 EDT","volume":47755,"amount":2639037.57408,"timestamp":1749475799928},"postHourTrading":{"tag":"盘后","latestPrice":57.58,"preClose":57.42,"latestTime":"16:29 EDT","volume":42541,"amount":2442960.74223,"timestamp":1749500972876},"volumeRatio":1.330081,"optionData":{"bulkOrders":[{"symbol":"UPST","call":true,"expireDate":1750392000000,"strike":"58.0","timestamp":1749480967175,"price":1.87,"volume":6476,"amount":1211012,"type":"-"},{"symbol":"UPST","call":true,"expireDate":1750392000000,"strike":"55.0","timestamp":1749480967175,"price":3.04,"volume":6476,"amount":1968704,"type":"-"}]},"impliedVol":0.757,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPST\",,,,,undefined,":{"symbol":"UPST","floatShares":83148099,"roa":"-2.16%","roe":"-10.30%","lyrEps":-1.437461,"volumeRatio":1.330081,"shares":95144858,"dividePrice":0,"high":57.773,"amplitude":0.066501,"preClose":54.33,"low":54.16,"week52Low":20.6,"pbRate":"8.07","psRate":"7.20","week52High":96.4294,"institutionHeld":0,"latestPrice":57.42,"committee":0.482353,"eps":-0.736717,"divideRate":0,"volume":6215006,"delay":0,"ttmEps":-0.736717,"open":55.51,"prevYearClose":61.57,"prevWeekClose":54.33,"prevMonthClose":47.17,"prevQuarterClose":46.03,"fiveDayClose":47.9,"twentyDayClose":47.17,"sixtyDayClose":46.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPST\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511543965","title":"Top US Growth Companies With High Insider Ownership In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543965","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543965?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:02","pubTimestamp":1739444548,"startTime":"0","endTime":"0","summary":"As of February 2025, the U.S. stock market is experiencing volatility, with major indices like the Dow and S&P 500 closing lower amid rising Treasury yields following a hotter-than-expected inflation report. In this environment, growth companies with high insider ownership can be particularly appealing to investors, as they often indicate strong confidence from those closest to the business.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 198 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: D-Market Elektronik Hizmetler ve Ticaret A.S. operates as an e-commerce platform in Turkey and has a market cap of approximately $1.16 billion.D-Market Elektronik Hizmetler ve Ticaret, with significant insider ownership, is poised for substantial growth as its revenue is forecasted to rise 32.4% annually, surpassing the US market's average. Recent strategic changes include a m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-growth-companies-high-110228074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBB","BK4146","FUTU","BK4166","BK4585","BK4503","LU2265009873.SGD","BK4588","BK4526","UPST","LU1981816686.USD","BK4127","BK4113","BK4566","ONON","BK4547","BK4509","BK4561","HEPS","LU1804176565.USD"],"gpt_icon":1},{"id":"2511514833","title":"Upstart Stock (UPST) Scores Two Rating Upgrades on Robust Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511514833","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511514833?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:44","pubTimestamp":1739439888,"startTime":"0","endTime":"0","summary":"Consumer lending platform Upstart Holdings ($UPST) delivered better-than-expected results for the fourth quarter of 2024 and issued an upbeat outlo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/upstart-stock-upst-scores-two-rating-upgrades-on-robust-q4-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/upstart-stock-upst-scores-two-rating-upgrades-on-robust-q4-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPST"],"gpt_icon":0},{"id":"1177823646","title":"Option Movers | Upstart's Volume Surges 163%; Traders Bet on Alibaba Reaching $120 This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1177823646","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177823646?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:37","pubTimestamp":1739435865,"startTime":"0","endTime":"0","summary":"Market OverviewThe S&P 500 ended down on Wednesday (Feb. 12) after a hotter-than-expected U.S. inflation reading added to worries that the Federal Reserve would not cut interest rates anytime soon, wh","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","TSLA","UPST","SMCI","INTC"],"gpt_icon":0},{"id":"2511530495","title":"Upstart Holdings Reports Strong Q4 Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511530495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511530495?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:17","pubTimestamp":1739405841,"startTime":"0","endTime":"0","summary":"Upstart Holdings, Inc. (($UPST)) has held its Q4 earnings call. Read on for the main highlights of the call. Upstart Holdings, Inc. recently held i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/upstart-holdings-reports-strong-q4-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/upstart-holdings-reports-strong-q4-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4561","BK4585","BK4166","UPST"],"gpt_icon":0},{"id":"2511538376","title":"Upstart Holdings Inc. (UPST) Stock Skyrocketing, Surpasses Q4 Revenue Forecasts with Strong AI Lending Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538376","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538376?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:10","pubTimestamp":1739394651,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Trending AI News Updates And Analyst Ratings. In this article, we are going to take a look at where Upstart Holdings Inc.  stands against other top trending AI news updates and analyst ratings.The US AI industry is witnessing a wave of new developments led by Elon Musk’s $97 billion bid to takeover OpenAI, the same company he co-founded with Sam Altman. The OpenAI CEO rejected that offer and added that Musk is acting out of insecurity rather than genuine interest.In his recent blog post, Altman highlighted three observations about the economics of AI: “The intelligence of an AI model roughly equals the log of the resources used to train and run it; the cost to use a given level of AI falls about 10x every 12 months, and lower prices lead to much more use; and that the socioeconomic value of linearly increasing intelligence is exponential.On February 11th, Upstart Holdings Inc.  posted Q4 revenues of $218.96 million, beating consensus projections o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upstart-holdings-inc-upst-stock-211051173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPST"],"gpt_icon":1},{"id":"2511582621","title":"Upstart Shares Surge 34% as AI-Driven Loan Growth Fuels Strong Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511582621","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511582621?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:17","pubTimestamp":1739391427,"startTime":"0","endTime":"0","summary":"Upstart Holdings Inc.  shares soared 33.6% to $89.99 as of 3:05 p.m. ET on Wednesday, following the company's strong fourth-quarter results, which showcased AI-driven underwriting improvements and robust loan origination growth.GuruFocus has detected 4 Warning Signs with UPST.Driven by a 68% rise in loan origination volume, revenue grew 56% year over year to $219 million. Notable increases were seen in auto loans, HELOCs, and small-dollar relief loans; HELOC originations topped 1,000 loans with no defaults across 36 states. To further underwriting accuracy, the business has unveiled Model 19, which has an enhanced Payment Transition Model.From $1 million last quarter, Upstart recorded $39 million in adjusted EBITDA; its GAAP net loss dropped to $2.8 million. Thanks in part to better credit performance, net interest income went positive at $20 million. Supported by convertible debt, the company's financial sheet showed $806 million in loans down 28% year over year and $788 million in un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upstart-shares-surge-34-ai-201707255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4561","BK4585","BK4166","UPST"],"gpt_icon":1},{"id":"2511558948","title":"BUZZ-Upstart soars after strong annual revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558948","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511558948?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:28","pubTimestamp":1739388523,"startTime":"0","endTime":"0","summary":"BUZZ-Upstart soars after strong annual revenue forecast** Shares of AI-powered lending platform Upstart Holdings UPST.O jump as much as 33.6%; last up 31.1% at $88.29** UPST late Tuesday forecast FY25 revenue of about $1 billion, far above Wall Street expectations of $839.6 million, according to data compiled by LSEG** Company also expects to at least break even this year on a reported basis ** Meanwhile, UPST reported Q4 adjusted profit of 26 cents/shr, compared with analysts' expectations of a loss of 4 cents/shr** Profit surged in Q4 as loan origination volumes soared 68% compared to the same period last year** Needham says the operating environment continues to improve and believes UPST's funding is robust enough to support industry-leading growth moving forward** UPST stock jumped 50.7% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P31KY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPST"],"gpt_icon":1},{"id":"2511581059","title":"Upstart (UPST) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2511581059","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511581059?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:59","pubTimestamp":1739386789,"startTime":"0","endTime":"0","summary":"Shares of aI-powered lending platform Upstart  jumped 32% in the afternoon session after the company reported an insanely good quarter. For starters, it demolished analysts' revenue, EPS, and adjusted operating income expectations. Growth was driven by a 68% increase in loan originations, reaching $2.1 billion, as the company benefited from improved demand and conversions. On top of that, its revenue and EBITDA guidance for next quarter beat Wall Street's estimates by a huge margin. Additionally, the company will host \"Upstart AI Day\" on May 14, 2025, to showcase its latest artificial intelligence offerings, a timely move as AI remains one of the hottest trends in tech. Overall, this was an impressive quarter for the company.Access our full analysis report here, it’s free.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upstart-upst-shares-skyrocket-know-185949458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","UPST","LU2077746001.SGD","LU2491050071.SGD","LU1718418525.SGD","USJW.SI","SG9999014559.SGD","IE00B775H168.HKD","GOOG","LU0006306889.USD","LU0861579265.USD","LU1697837992.HKD","LU1861127337.USD","LU2092627202.USD","LU2413666426.HKD","LU2461242641.AUD","LU2506952170.USD","LU0511384066.AUD","LU1720051017.SGD","LU0011850046.USD","LU0154236417.USD","LU1564329032.USD","LU2237443382.USD","LU1935042991.SGD","LU0072461881.USD","IE00BMPRXR70.SGD","LU1366192091.USD","IE0034235295.USD","LU1551013425.SGD","LU1934455863.HKD","LU0879622024.SGD","IE00BHPRN162.USD","IE00BLSP4452.SGD","LU0949170426.SGD","LU2404859667.USD","LU2506951875.HKD","SG9999014542.SGD","LU0096364046.USD","LU0787776722.HKD","LU0690374615.EUR","LU1235294995.USD","MSFT","MNST","LU0477156797.USD","KO","SGXZ31699556.SGD","BK4550","LU0289739343.SGD","IE00B7KXQ091.USD","GOOGL"],"gpt_icon":1},{"id":"2511854435","title":"Upstart Is A Good Fit For Fintech Growth Investors, Analyst Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2511854435","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511854435?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:38","pubTimestamp":1739385511,"startTime":"0","endTime":"0","summary":"Upstart Holdings, Inc.  shares are trading higher on Wednesday.The company reported fourth-quarter results yesterday, with total revenue up 56% year-over-year.Total fee revenue increased 30% on a year-over-year basis. Upstart said it originated 245,663 loans in the quarter, up 68% year-over-year.Piper Sandler analyst Arvind Ramnani reiterated the Overweight rating on the stock, raising the price forecast to $105 from $85.JP Morgan analyst Reginald L. Smith upgraded Upstart to Neutral from Underweight, increasing the price forecast to $79 from $57.Needham analyst Kyle Peterson reiterated the Buy rating on Upstart, raising the price forecast to $108 from $100.Piper Sandler: Per Ramnani, revenue growth was driven by higher conversion and approval rates, thanks to better model accuracy, lower UMI, and moderating default rates.However, the 2025 target assumes a stable macroeconomic environment with no rate cuts.However, the analyst points out that Upstart’s UMI, which measures the macroecon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upstart-good-fit-fintech-growth-183831027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4166","BK4585","BK4588","FTVI","UPST","BK4211","ISBC"],"gpt_icon":1},{"id":"2511307134","title":"Crude Oil Down Over 2%; Upstart Shares Jump Following Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307134","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307134?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:08","pubTimestamp":1739380080,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43666595/crude-oil-down-over-2-upstart-shares-jump-following-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATOM","UPST","SMWB","TIVC","SPIR","CVS","XLO"],"gpt_icon":1},{"id":"2511030030","title":"Upstart Stock Skyrockets 30% After Blowout Earnings--AI Lending Boom in Full Swing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511030030","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511030030?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:02","pubTimestamp":1739379750,"startTime":"0","endTime":"0","summary":"Upstart Holdings  just pulled off a shocker, and Wall Street is paying attention. The AI-driven lending platform crushed expectations in Q4, with revenue soaring 56% year-over-year to $219 million. More importantly, it posted an adjusted EPS of $0.26obliterating analyst forecasts of a $0.03 loss. Loan transactions jumped 68% to $2.1 billion, as Upstart's AI-powered underwriting gained serious traction. CEO Dave Girouard noted that the company's business is firing on all cylinders across every product category, setting the stage for an even stronger 2025.GuruFocus has detected 3 Warning Sign with UPST.With full-year revenue guidance at $1 billion and an 18% adjusted EBITDA margin, Upstart's comeback story is gaining serious momentum. The AI lending boom is real, and Upstart is making a case for itself as a dominant force in the space. If it keeps up this pace, the company could soon shift from turnaround play to long-term fintech powerhouse.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upstart-stock-skyrockets-30-blowout-170230719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPST"],"gpt_icon":1},{"id":"2511027623","title":"Upstart Shares Rise After B. Riley, JPMorgan Upgrades Following Q4 Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2511027623","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511027623?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:51","pubTimestamp":1739379095,"startTime":"0","endTime":"0","summary":"Upstart  shares were up sharply Wednesday after B. Riley and JPMorgan upgraded the stock and raised their respective price targets following the company's Q4 results which exceeded market expectations.The artificial intelligence lending platform late Tuesday reported it swung to a Q4 profit on higher revenue, topping FactSet estimates. The company also said it expects revenue of about $1 billion in 2025. Analysts polled by FactSet project $823.1 million.B. Riley upgraded the stock to buy from neutral and more than doubled its price target to $105 from $49. JPMorgan upgraded it to neutral from underweight and raised its price target to $79 from $57.Trading volume stood at around 22.2 million shares against a daily average of about 5.4 shares.Price: 86.74, Change: +19.40, Percent Change: +28.80","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","UPST"],"gpt_icon":1},{"id":"2511304512","title":"Upstart Shares Rise After Narrowed Loss, Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2511304512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511304512?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:20","pubTimestamp":1739377200,"startTime":"0","endTime":"0","summary":"Shares of Upstart shot higher after the AI-lending platform operator posted a narrower quarterly loss, beat analyst views for the quarter, and provided better-than-expected 2025 guidance.The stock was recently up 26% at $84.83. With that, shares are now up about 140% over the past 12 months.The San Mateo, Calif., company said it lost $2.76 million, or 3 cents a share in the fourth quarter, narrowed from the prior year's loss of $42.4 million, or 50 cents a share.Stripping out one-time items, Upstart earned 26 cents per share, reversing from an adjusted loss of 11 cents per share a year earlier. Analysts polled by FactSet were looking for a loss of 4 cents per share on an adjusted basis.Revenue climbed about 56% from a year earlier to $219 million, beating the average analyst target of $181.9 million. The figure includes $199.3 million in fee revenue, ahead of the $186.5 million Wall Street projection.Co-founder and Chief Executive Dave Girouard said the company's business grew dramatic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","UPST","BK4588","BK4585","BK4166"],"gpt_icon":1},{"id":"1162704931","title":"Top Calls on Wall Street: Nvidia, Apple, Super Micro, Tesla, Walmart, Upstart, Netflix, Shopify & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1162704931","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162704931?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:35","pubTimestamp":1739374506,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Wednesday:UBS reiterates  $Wal-Mart(WMT)$  as buyThe firm says it’s bullish heading into Walmart earnings next week.“With that said, we think the company’s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e9ebce05e45cf1a7bf968c78772da375","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RL","WMT","ONON","KO","NFLX","GFS","SHOP","SMCI","AAPL","NXPI","TSLA","NVDA","UPST","AZN"],"gpt_icon":1},{"id":"2510030403","title":"Why Upstart Holdings (UPST) Is Rallying Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510030403","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510030403?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:50","pubTimestamp":1739371814,"startTime":"0","endTime":"0","summary":"Upstart Holdings  is jumping 29% in early trading after the company reported much better-than-expected fourth-quarter results and provided full-year guidance that also came in well above analysts' average estimates. The company's software platform uses AI to determine suitable candidates for loans.The firm reported Q4 earnings per share, excluding certain items, of 26 cents, way above analysts' average estimate of a loss per share of 4 cents. In Q4 of 2023, it generated a per-share loss of 11 cents. On the top line, UPST reported revenue of $219 million for last quarter, versus the mean outlook of $181.9 million. Its sales jumped 56% in Q4 compared with the same period a year earlier.A close-up of a businesswoman using a laptop, being illuminated by the AI-enabled cloud interface sponsored by the company.For all of 2025, UPST predicts that its revenue will come in at roughly $1 billion, meaningfully higher than analysts' average estimate of $823 million heading into the print. Moreover","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-upstart-holdings-upst-rallying-145014749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","UPST","BK4588","BK4166","BK4585"],"gpt_icon":1},{"id":"1103509124","title":"Upstart Rises 32%; CVS Health up 15%; SMCI up 12%; Gilead Sciences Jumps 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103509124","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103509124?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:49","pubTimestamp":1739371762,"startTime":"0","endTime":"0","summary":" $Upstart Holdings, Inc.(UPST)$ shares of the consumer lending platform gained more than 32% after its first-quarter guidance was stronger than expected. Upstart expects revenue of $200 million for th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"29511faeeb2e5adeefda2d53ec6d86fc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","GILD","SMCI","UPST"],"gpt_icon":1},{"id":"1141096157","title":"Stock Track | Upstart Stock Soars 30% as AI Lending Platform Delivers Outstanding Q4 Results and Bullish 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1141096157","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141096157?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:45","pubTimestamp":1739371513,"startTime":"0","endTime":"0","summary":"Upstart Holdings, Inc. , the pioneering AI-powered lending platform, witnessed a remarkable surge in its stock price on Wednesday, with shares soaring by 29.94% in pre-market trading. This significant surge was fueled by the company's impressive fourth-quarter 2024 earnings report and an optimistic outlook for the year 2025, demonstrating the growing demand for its innovative AI-driven lending solutions.Looking ahead, Upstart provided an upbeat outlook for the year 2025, forecasting total revenu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UPST"],"gpt_icon":0},{"id":"2510303047","title":"Upstart gets analyst upgrades on strong Q4, upbeat 2025 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303047","media":"Investing.com","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303047?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371233,"startTime":"0","endTime":"0","summary":"Investing.com -- Upstart HoldingsInc  stockgot JP Morgan and B. Riley upgrade after posting stronger-than-expected fourth-quarter results and issuing an upbeat 2025 outlook on a sharp rebound in growth.JPMorgan upgraded Upstart to \"Neutral\" from \"Underweight\" and raised its December 2025 price target to $79 from $57, citing a snapback in origination volume and adjusted EBITDA margins to their highest levels since 2022. The brokerage credited improving conversion rates and funding availability, driven by underwriting model enhancements and a better macro environment, as key drivers of the turnaround.B. Riley Securities also upgraded Upstart to \"Buy\" from \"Neutral\" and hiked its price target to $105 from $49 after what it called a \"striking acceleration in growth.\" The firm highlighted Upstart’s fourth-quarter revenue of $218 million—well above its $180 million forecast—and adjusted EBITDA of $39 million, far exceeding expectations of $5 million. It now expects Upstart’s revenue growth t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upstart-gets-analyst-upgrades-strong-144033786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Upstart gets analyst upgrades on strong Q4, upbeat 2025 outlook","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPST"],"gpt_icon":1},{"id":"2510370777","title":"Upstart Shares up 29.3% After FY Revenue Outlook Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370777?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:39","pubTimestamp":1739371175,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL6N3P30K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","BK4585","BK4588","UPST","BK4166"],"gpt_icon":0},{"id":"2510370031","title":"Upstart Stock Is Surging Wednesday: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370031","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370031?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:28","pubTimestamp":1739370497,"startTime":"0","endTime":"0","summary":"Upstart Holdings Inc (NASDAQ:UPST) shares are trading higher Wednesday after the company reported better-than-expected financial results and issued strong guidance. Multiple analysts upgraded the stock following the print.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/upgrades/25/02/43658654/upstart-stock-is-surging-wednesday-heres-why","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","UPST","BK4588","BK4585","BK4166"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"UPST","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-11","symbol":"UPST","fiscalQuarterEnding":"2024/12","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-07","symbol":"UPST","fiscalQuarterEnding":"2024/09","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-08-06","symbol":"UPST","fiscalQuarterEnding":"2024/06","expectedEps":-0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2024-05-07","symbol":"UPST","fiscalQuarterEnding":"2024/03","expectedEps":-0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.3571,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPST","date":"2025-06-06","current":-73.589384,"percent":0.00275,"low":-76.883576,"twenty":-15.606465,"median":-4.651267,"eighty":288.810062,"high":2028.741195,"avg":155.114439,"sd":317.628327,"marketCap":4888542804},"quantilePoints":[{"date":"2020-12-18","current":290.25168,"twenty":131.663271,"median":194.005829,"eighty":246.434144,"marketCap":3194800243},{"date":"2020-12-24","current":289.395869,"twenty":169.068806,"median":270.568021,"eighty":296.123862,"marketCap":3185380328},{"date":"2020-12-31","current":268.263914,"twenty":210.595401,"median":268.263914,"eighty":289.909356,"marketCap":2952780900},{"date":"2021-01-08","current":347.130213,"twenty":243.642882,"median":285.018065,"eighty":317.031989,"marketCap":3820862255},{"date":"2021-01-15","current":368.657158,"twenty":260.838105,"median":290.25168,"eighty":362.850808,"marketCap":4057809336},{"date":"2021-01-22","current":424.416553,"twenty":268.263914,"median":314.938543,"eighty":367.854012,"marketCap":4671552998},{"date":"2021-01-29","current":409.40694,"twenty":268.724735,"median":345.18818,"eighty":410.934234,"marketCap":4506342189},{"date":"2021-02-05","current":495.317224,"twenty":272.582469,"median":360.164877,"eighty":425.627855,"marketCap":5451956686},{"date":"2021-02-12","current":672.66765,"twenty":282.391383,"median":366.649293,"eighty":488.747227,"marketCap":7404052820},{"date":"2021-02-19","current":590.707264,"twenty":289.395869,"median":390.118271,"eighty":500.320428,"marketCap":6501914852},{"date":"2021-02-26","current":432.118854,"twenty":289.593364,"median":411.316057,"eighty":500.320428,"marketCap":4756332228},{"date":"2021-03-05","current":336.794646,"twenty":290.25168,"median":404.304989,"eighty":498.674638,"marketCap":3707098671},{"date":"2021-03-12","current":381.823485,"twenty":304.932135,"median":389.986608,"eighty":496.831352,"marketCap":4202731098},{"date":"2021-03-19","current":1541.58244,"twenty":308.552875,"median":398.281394,"eighty":500.320428,"marketCap":9223287739},{"date":"2021-03-26","current":1759.013488,"twenty":314.938543,"median":411.316057,"eighty":541.926022,"marketCap":10524177700},{"date":"2021-04-01","current":1775.379266,"twenty":317.729805,"median":419.808338,"eighty":600.963833,"marketCap":10622094149},{"date":"2021-04-09","current":1602.326988,"twenty":333.121241,"median":425.173616,"eighty":872.246305,"marketCap":9586722369},{"date":"2021-04-16","current":1322.581952,"twenty":341.955847,"median":432.118854,"eighty":1391.426967,"marketCap":7913007820},{"date":"2021-04-23","current":1357.08409,"twenty":346.3534,"median":447.260131,"eighty":1383.38713,"marketCap":8119434111},{"date":"2021-04-30","current":1377.810649,"twenty":348.499511,"median":480.965928,"eighty":1397.374499,"marketCap":8243441114},{"date":"2021-05-07","current":1212.882847,"twenty":350.158468,"median":496.074288,"eighty":1397.374499,"marketCap":7256678075},{"date":"2021-05-14","current":544.253053,"twenty":355.964818,"median":495.317224,"eighty":1391.426967,"marketCap":7948815838},{"date":"2021-05-21","current":810.113508,"twenty":359.598725,"median":499.497533,"eighty":1383.38713,"marketCap":11831707785},{"date":"2021-05-28","current":780.468145,"twenty":361.270848,"median":525.007292,"eighty":1378.571757,"marketCap":11398737263},{"date":"2021-06-04","current":863.770035,"twenty":362.73231,"median":541.926022,"eighty":1374.322521,"marketCap":12615361359},{"date":"2021-06-11","current":660.859901,"twenty":364.193773,"median":582.511226,"eighty":1363.049295,"marketCap":9651858859},{"date":"2021-06-18","current":652.197979,"twenty":367.050866,"median":605.544709,"eighty":1356.932432,"marketCap":9525351487},{"date":"2021-06-25","current":643.457073,"twenty":374.897997,"median":626.458068,"eighty":1336.281702,"marketCap":9397690551},{"date":"2021-07-02","current":638.244123,"twenty":380.243525,"median":630.029777,"eighty":1318.376139,"marketCap":9321555415},{"date":"2021-07-09","current":631.872739,"twenty":381.349497,"median":630.556338,"eighty":1302.14876,"marketCap":9228501360},{"date":"2021-07-16","current":599.173325,"twenty":385.088734,"median":629.608528,"eighty":1277.81764,"marketCap":8750926414},{"date":"2021-07-23","current":613.81171,"twenty":392.119553,"median":627.396974,"eighty":1259.290118,"marketCap":8964720029},{"date":"2021-07-30","current":635.8746,"twenty":396.135282,"median":628.897672,"eighty":1237.704165,"marketCap":9286948535},{"date":"2021-08-06","current":695.744542,"twenty":398.097065,"median":630.556338,"eighty":1224.863809,"marketCap":10161349039},{"date":"2021-08-13","current":272.190015,"twenty":385.088734,"median":629.608528,"eighty":1193.015682,"marketCap":15809340438},{"date":"2021-08-20","current":261.94724,"twenty":366.24772,"median":627.396974,"eighty":1161.95112,"marketCap":15214419613},{"date":"2021-08-27","current":298.821228,"twenty":358.46642,"median":622.8248,"eighty":1141.957573,"marketCap":17356134581},{"date":"2021-09-03","current":331.102704,"twenty":344.799773,"median":615.602016,"eighty":1026.947721,"marketCap":19231107270},{"date":"2021-09-10","current":362.125591,"twenty":347.472538,"median":609.493913,"eighty":891.814654,"marketCap":21032978576},{"date":"2021-09-17","current":406.122659,"twenty":349.170994,"median":606.281894,"eighty":876.354834,"marketCap":23588416260},{"date":"2021-09-24","current":439.006651,"twenty":350.737208,"median":599.173325,"eighty":867.097898,"marketCap":25498384292},{"date":"2021-10-01","current":400.030551,"twenty":352.855251,"median":593.097332,"eighty":861.632199,"marketCap":23234574463},{"date":"2021-10-08","current":416.713554,"twenty":357.900268,"median":544.253053,"eighty":847.952154,"marketCap":24203556616},{"date":"2021-10-15","current":522.180657,"twenty":360.176765,"median":526.653082,"eighty":823.972583,"marketCap":30329296920},{"date":"2021-10-22","current":458.662066,"twenty":360.488923,"median":513.089358,"eighty":808.618076,"marketCap":26640010135},{"date":"2021-10-29","current":431.18733,"twenty":361.662991,"median":503.644926,"eighty":798.202707,"marketCap":25044222513},{"date":"2021-11-05","current":443.933894,"twenty":362.404931,"median":496.831352,"eighty":778.741026,"marketCap":25784568427},{"date":"2021-11-12","current":279.28062,"twenty":360.176765,"median":491.002008,"eighty":771.664052,"marketCap":21651509366},{"date":"2021-11-19","current":218.800477,"twenty":349.170994,"median":480.965928,"eighty":768.95753,"marketCap":16962725768},{"date":"2021-11-26","current":221.379948,"twenty":336.794646,"median":475.376917,"eighty":760.827434,"marketCap":17162701856},{"date":"2021-12-03","current":181.398144,"twenty":318.42762,"median":462.761126,"eighty":744.903834,"marketCap":14063072496},{"date":"2021-12-10","current":169.938526,"twenty":304.932135,"median":461.567533,"eighty":735.973773,"marketCap":13174654139},{"date":"2021-12-17","current":147.135577,"twenty":290.25168,"median":454.870215,"eighty":732.340505,"marketCap":11406832741},{"date":"2021-12-23","current":156.607734,"twenty":289.261842,"median":449.16909,"eighty":724.378908,"marketCap":12141171161},{"date":"2021-12-31","current":159.94836,"twenty":280.368333,"median":444.509632,"eighty":707.686937,"marketCap":12400156586},{"date":"2022-01-07","current":123.634902,"twenty":270.429167,"median":442.717174,"eighty":702.789923,"marketCap":9584919450},{"date":"2022-01-14","current":117.461086,"twenty":268.216323,"median":439.006651,"eighty":701.473522,"marketCap":9106288158},{"date":"2022-01-21","current":98.019907,"twenty":259.249022,"median":437.935511,"eighty":700.399338,"marketCap":7599091333},{"date":"2022-01-28","current":100.430233,"twenty":246.398705,"median":432.637202,"eighty":697.387411,"marketCap":7785954235},{"date":"2022-02-04","current":104.267725,"twenty":232.811698,"median":430.745485,"eighty":688.699161,"marketCap":8083459644},{"date":"2022-02-11","current":105.737178,"twenty":219.200084,"median":428.674514,"eighty":680.147817,"marketCap":8197380448},{"date":"2022-02-18","current":80.709227,"twenty":207.376802,"median":424.416553,"eighty":675.366647,"marketCap":10931499836},{"date":"2022-02-25","current":84.327334,"twenty":191.553645,"median":423.689352,"eighty":673.402426,"marketCap":11421547080},{"date":"2022-03-04","current":79.604556,"twenty":183.330633,"median":419.713679,"eighty":669.640076,"marketCap":10781879923},{"date":"2022-03-11","current":62.1098,"twenty":166.263837,"median":416.298487,"eighty":663.403189,"marketCap":8412337590},{"date":"2022-03-18","current":77.866872,"twenty":158.692454,"median":411.772921,"eighty":660.091123,"marketCap":10546522756},{"date":"2022-03-25","current":64.399819,"twenty":154.692159,"median":409.40694,"eighty":658.432457,"marketCap":8722504713},{"date":"2022-04-01","current":67.664183,"twenty":147.752959,"median":399.616794,"eighty":657.231899,"marketCap":9164639962},{"date":"2022-04-08","current":56.982984,"twenty":131.663271,"median":396.723407,"eighty":654.946626,"marketCap":7717946297},{"date":"2022-04-14","current":51.632821,"twenty":125.755566,"median":392.93425,"eighty":652.482322,"marketCap":6993304197},{"date":"2022-04-22","current":46.832675,"twenty":121.49521,"median":388.983418,"eighty":652.334885,"marketCap":6343158013},{"date":"2022-04-29","current":46.888927,"twenty":115.634313,"median":381.823485,"eighty":652.240104,"marketCap":6350776914},{"date":"2022-05-06","current":52.432846,"twenty":112.061111,"median":376.369534,"eighty":651.734606,"marketCap":7101661894},{"date":"2022-05-13","current":20.454096,"twenty":105.694892,"median":368.657158,"eighty":649.470395,"marketCap":3232422096},{"date":"2022-05-20","current":23.978444,"twenty":101.531794,"median":364.081859,"eighty":647.722214,"marketCap":3789385462},{"date":"2022-05-27","current":26.998548,"twenty":98.025692,"median":361.547341,"eighty":646.532187,"marketCap":4266661528},{"date":"2022-06-03","current":26.038337,"twenty":95.281862,"median":360.164877,"eighty":643.457073,"marketCap":4114916562},{"date":"2022-06-10","current":20.11078,"twenty":86.245867,"median":351.111581,"eighty":641.456143,"marketCap":3178166912},{"date":"2022-06-17","current":18.850168,"twenty":79.604556,"median":347.130213,"eighty":641.298174,"marketCap":2978948661},{"date":"2022-06-24","current":21.96683,"twenty":77.251235,"median":336.794646,"eighty":639.444681,"marketCap":3471483997},{"date":"2022-07-01","current":17.60565,"twenty":72.626513,"median":325.512515,"eighty":638.39156,"marketCap":2782273621},{"date":"2022-07-08","current":14.531903,"twenty":70.763467,"median":316.683081,"eighty":636.822409,"marketCap":2296520183},{"date":"2022-07-15","current":13.802357,"twenty":69.667485,"median":306.774441,"eighty":633.473483,"marketCap":2181227918},{"date":"2022-07-22","current":13.963286,"twenty":67.286372,"median":301.251376,"eighty":631.872739,"marketCap":2206660035},{"date":"2022-07-29","current":13.051354,"twenty":63.483811,"median":290.25168,"eighty":631.082898,"marketCap":2062544704},{"date":"2022-08-05","current":15.878343,"twenty":59.1318,"median":289.494617,"eighty":630.240401,"marketCap":2509302230},{"date":"2022-08-12","current":31.114864,"twenty":55.568831,"median":286.717348,"eighty":629.524279,"marketCap":2827656584},{"date":"2022-08-19","current":25.475518,"twenty":53.039114,"median":279.960441,"eighty":628.83975,"marketCap":2315164165},{"date":"2022-08-26","current":22.566332,"twenty":51.410314,"median":271.74817,"eighty":627.88141,"marketCap":2050783155},{"date":"2022-09-02","current":21.823371,"twenty":48.161465,"median":269.425172,"eighty":626.954663,"marketCap":1983264313},{"date":"2022-09-09","current":24.643044,"twenty":46.855176,"median":268.263914,"eighty":626.498412,"marketCap":2239510522},{"date":"2022-09-16","current":21.903933,"twenty":31.659106,"median":261.94724,"eighty":623.511109,"marketCap":1990585633},{"date":"2022-09-23","current":19.245385,"twenty":29.329984,"median":257.322052,"eighty":618.908817,"marketCap":1748982064},{"date":"2022-09-30","current":18.609839,"twenty":27.69698,"median":247.142946,"eighty":617.150104,"marketCap":1691224982},{"date":"2022-10-07","current":18.690401,"twenty":25.973965,"median":238.683803,"eighty":614.885894,"marketCap":1698546302},{"date":"2022-10-14","current":20.534378,"twenty":25.108513,"median":228.809605,"eighty":612.084591,"marketCap":1866123188},{"date":"2022-10-21","current":19.558682,"twenty":24.647565,"median":220.423218,"eighty":608.69408,"marketCap":1777453865},{"date":"2022-10-28","current":21.196777,"twenty":23.997227,"median":217.23588,"eighty":607.30423,"marketCap":1926320711},{"date":"2022-11-04","current":17.338749,"twenty":23.494688,"median":207.060711,"eighty":606.42933,"marketCap":1575710818},{"date":"2022-11-11","current":333.005317,"twenty":23.494688,"median":216.601583,"eighty":603.059309,"marketCap":1845515469},{"date":"2022-11-18","current":283.807992,"twenty":23.855326,"median":219.133483,"eighty":599.268055,"marketCap":1572863893},{"date":"2022-11-25","current":273.613952,"twenty":23.875019,"median":223.018547,"eighty":598.478265,"marketCap":1516368522},{"date":"2022-12-02","current":275.830048,"twenty":23.958721,"median":235.47976,"eighty":595.6559,"marketCap":1528650124},{"date":"2022-12-09","current":252.339433,"twenty":23.987835,"median":242.295866,"eighty":594.531374,"marketCap":1398465138},{"date":"2022-12-16","current":226.632723,"twenty":24.027191,"median":245.282344,"eighty":587.428849,"marketCap":1255998549},{"date":"2022-12-23","current":195.016424,"twenty":24.113291,"median":236.768989,"eighty":568.30276,"marketCap":1080781020},{"date":"2022-12-30","current":195.311903,"twenty":24.429046,"median":231.562397,"eighty":544.253053,"marketCap":1082418567},{"date":"2023-01-06","current":193.391287,"twenty":24.600244,"median":225.644934,"eighty":542.391428,"marketCap":1071774511},{"date":"2023-01-13","current":251.009776,"twenty":24.652086,"median":226.632723,"eighty":531.024303,"marketCap":1391096176},{"date":"2023-01-20","current":255.441967,"twenty":24.699407,"median":228.809605,"eighty":526.323924,"marketCap":1415659381},{"date":"2023-01-27","current":284.398951,"twenty":24.909688,"median":234.897474,"eighty":523.311311,"marketCap":1576138987},{"date":"2023-02-03","current":326.50477,"twenty":25.055564,"median":239.309388,"eighty":516.725878,"marketCap":1809489435},{"date":"2023-02-10","current":240.963475,"twenty":25.126416,"median":243.8444,"eighty":510.253515,"marketCap":1335419578},{"date":"2023-02-17","current":-13.721064,"twenty":24.699407,"median":239.309388,"eighty":507.526836,"marketCap":1490999379},{"date":"2023-02-24","current":-13.511353,"twenty":24.19223,"median":237.713201,"eighty":504.309826,"marketCap":1468211179},{"date":"2023-03-03","current":-14.095547,"twenty":23.894712,"median":232.172962,"eighty":499.662112,"marketCap":1531692593},{"date":"2023-03-10","current":-11.616468,"twenty":23.232312,"median":227.519161,"eighty":497.937324,"marketCap":1262303513},{"date":"2023-03-17","current":-11.406758,"twenty":22.731037,"median":223.018547,"eighty":496.225701,"marketCap":1239515313},{"date":"2023-03-24","current":-9.691625,"twenty":22.372983,"median":218.800477,"eighty":493.787335,"marketCap":1053140391},{"date":"2023-03-31","current":-11.901075,"twenty":21.961317,"median":215.781434,"eighty":491.100107,"marketCap":1293230356},{"date":"2023-04-06","current":-12.582635,"twenty":21.787565,"median":211.341662,"eighty":488.760916,"marketCap":1367292007},{"date":"2023-04-14","current":-11.985987,"twenty":21.213461,"median":207.27882,"eighty":481.6,"marketCap":1302457262},{"date":"2023-04-21","current":-11.621163,"twenty":20.872738,"median":204.938616,"eighty":480.055984,"marketCap":1262813668},{"date":"2023-04-28","current":-10.997922,"twenty":20.74921,"median":197.971218,"eighty":476.416209,"marketCap":1195089194},{"date":"2023-05-05","current":-9.470222,"twenty":20.507739,"median":195.016424,"eighty":475.376917,"marketCap":1029081642},{"date":"2023-05-12","current":-5.118225,"twenty":20.382205,"median":193.698558,"eighty":474.4346,"marketCap":1385048084},{"date":"2023-05-18","current":-6.534593,"twenty":20.14947,"median":191.24906,"eighty":465.330931,"marketCap":1768332625},{"date":"2023-05-24","current":-7.936826,"twenty":20.001348,"median":189.918856,"eighty":462.819904,"marketCap":2147792502},{"date":"2023-06-02","current":-9.088552,"twenty":19.47991,"median":187.117381,"eighty":462.330143,"marketCap":2459462160},{"date":"2023-06-09","current":-10.0081,"twenty":19.245385,"median":183.197246,"eighty":461.781761,"marketCap":2708301861},{"date":"2023-06-15","current":-11.312574,"twenty":19.060987,"median":181.367551,"eighty":461.653224,"marketCap":3061307018},{"date":"2023-06-23","current":-9.772867,"twenty":18.918831,"median":175.459838,"eighty":461.224768,"marketCap":2644645194},{"date":"2023-06-30","current":-10.848218,"twenty":18.706262,"median":166.751188,"eighty":460.30091,"marketCap":2935647103},{"date":"2023-07-07","current":-11.19343,"twenty":18.386056,"median":161.4971,"eighty":458.662066,"marketCap":3029065330},{"date":"2023-07-14","current":-14.480584,"twenty":18.02943,"median":158.024329,"eighty":451.078365,"marketCap":3918605257},{"date":"2023-07-21","current":-16.921509,"twenty":17.60565,"median":156.480874,"eighty":450.333954,"marketCap":4579146523},{"date":"2023-07-28","current":-18.006025,"twenty":17.208691,"median":153.235392,"eighty":448.004225,"marketCap":4872628563},{"date":"2023-08-04","current":-20.837988,"twenty":15.588671,"median":147.907304,"eighty":445.928892,"marketCap":5638988705},{"date":"2023-08-11","current":-9.998324,"twenty":15.175619,"median":139.016586,"eighty":444.509632,"marketCap":2688599438},{"date":"2023-08-18","current":-9.914095,"twenty":14.269052,"median":131.280433,"eighty":443.933894,"marketCap":2665949771},{"date":"2023-08-25","current":-9.474231,"twenty":13.646792,"median":125.1995,"eighty":443.441896,"marketCap":2547668173},{"date":"2023-09-01","current":-10.03576,"twenty":13.072812,"median":123.835763,"eighty":441.992453,"marketCap":2698665957},{"date":"2023-09-08","current":-9.914095,"twenty":12.704821,"median":119.834411,"eighty":441.874627,"marketCap":2665949771},{"date":"2023-09-15","current":-9.374404,"twenty":-5.252514,"median":116.192494,"eighty":439.574355,"marketCap":2520824122},{"date":"2023-09-22","current":-8.451002,"twenty":-6.32431,"median":115.241049,"eighty":438.86337,"marketCap":2272516655},{"date":"2023-09-29","current":-8.606982,"twenty":-8.075113,"median":112.064283,"eighty":438.268446,"marketCap":2314460484},{"date":"2023-10-06","current":-8.369892,"twenty":-8.353046,"median":110.578972,"eighty":436.263922,"marketCap":2250705864},{"date":"2023-10-13","current":-8.653776,"twenty":-8.419456,"median":104.976022,"eighty":433.953142,"marketCap":2327043632},{"date":"2023-10-20","current":-8.323098,"twenty":-8.455993,"median":101.540251,"eighty":432.533532,"marketCap":2238122715},{"date":"2023-10-27","current":-7.218759,"twenty":-8.451002,"median":101.52968,"eighty":432.118854,"marketCap":1941160406},{"date":"2023-11-03","current":-8.557068,"twenty":-8.451002,"median":98.816669,"eighty":431.18733,"marketCap":2301038458},{"date":"2023-11-10","current":-7.100521,"twenty":-8.557068,"median":97.394099,"eighty":430.745485,"marketCap":1796410535},{"date":"2023-11-17","current":-8.159548,"twenty":-8.557068,"median":94.204663,"eighty":429.486896,"marketCap":2064341083},{"date":"2023-11-24","current":-7.978,"twenty":-8.595128,"median":90.828719,"eighty":429.011862,"marketCap":2018410132},{"date":"2023-12-01","current":-8.996683,"twenty":-8.601371,"median":84.327334,"eighty":428.54336,"marketCap":2276133802},{"date":"2023-12-08","current":-11.387057,"twenty":-8.666254,"median":80.709227,"eighty":426.940778,"marketCap":2880891326},{"date":"2023-12-15","current":-15.209639,"twenty":-8.828479,"median":78.530916,"eighty":425.022204,"marketCap":3847993021},{"date":"2023-12-22","current":-15.179381,"twenty":-8.952305,"median":74.788689,"eighty":424.337555,"marketCap":3840337862},{"date":"2023-12-29","current":-14.846544,"twenty":-9.031851,"median":74.112233,"eighty":424.165782,"marketCap":3756131118},{"date":"2024-01-05","current":-11.413953,"twenty":-9.057682,"median":72.697261,"eighty":423.80846,"marketCap":2887695912},{"date":"2024-01-12","current":-11.17189,"twenty":-9.179117,"median":71.241951,"eighty":421.611341,"marketCap":2826454643},{"date":"2024-01-19","current":-10.469234,"twenty":-9.211362,"median":70.298637,"eighty":420.321738,"marketCap":2648684851},{"date":"2024-01-26","current":-11.17189,"twenty":-9.344456,"median":69.774228,"eighty":419.694747,"marketCap":2826454643},{"date":"2024-02-02","current":-10.859225,"twenty":-9.451142,"median":67.682801,"eighty":417.87574,"marketCap":2747351339},{"date":"2024-02-09","current":-11.534985,"twenty":-9.511568,"median":67.12426,"eighty":416.464514,"marketCap":2918316546},{"date":"2024-02-16","current":-9.746367,"twenty":-9.706604,"median":64.613396,"eighty":415.086483,"marketCap":2340414514},{"date":"2024-02-23","current":-8.807442,"twenty":-9.691128,"median":61.462075,"eighty":413.361948,"marketCap":2114948560},{"date":"2024-03-01","current":-9.26815,"twenty":-9.628878,"median":59.564313,"eighty":411.815767,"marketCap":2225579298},{"date":"2024-03-08","current":-9.487706,"twenty":-9.527047,"median":56.532971,"eighty":411.461639,"marketCap":2278301759},{"date":"2024-03-15","current":-8.368329,"twenty":-9.527047,"median":55.444539,"eighty":410.55241,"marketCap":2009503638},{"date":"2024-03-22","current":-9.480507,"twenty":-9.527047,"median":54.051644,"eighty":408.093228,"marketCap":2276573153},{"date":"2024-03-28","current":-10.139176,"twenty":-9.555077,"median":52.454721,"eighty":404.904237,"marketCap":2434740536},{"date":"2024-04-05","current":-9.034196,"twenty":-9.555077,"median":51.632821,"eighty":399.865048,"marketCap":2169399626},{"date":"2024-04-12","current":-9.049953,"twenty":-9.555077,"median":49.757764,"eighty":398.83438,"marketCap":2173183427},{"date":"2024-04-19","current":-8.157756,"twenty":-9.531879,"median":47.182686,"eighty":397.232482,"marketCap":1958938273},{"date":"2024-04-26","current":-8.347896,"twenty":-9.512858,"median":46.860801,"eighty":396.44252,"marketCap":2004597076},{"date":"2024-05-03","current":-8.596542,"twenty":-9.50912,"median":41.327554,"eighty":394.842026,"marketCap":2064304742},{"date":"2024-05-10","current":-13.105883,"twenty":-9.531879,"median":30.55093,"eighty":392.878015,"marketCap":2299767914},{"date":"2024-05-17","current":-12.825436,"twenty":-9.663924,"median":29.548379,"eighty":392.119782,"marketCap":2250556220},{"date":"2024-05-24","current":-11.598481,"twenty":-9.742908,"median":28.125115,"eighty":389.585332,"marketCap":2035255059},{"date":"2024-05-31","current":-12.159375,"twenty":-9.803416,"median":27.703954,"eighty":387.980228,"marketCap":2133678447},{"date":"2024-06-07","current":-13.456442,"twenty":-9.914095,"median":26.998548,"eighty":387.752611,"marketCap":2361282531},{"date":"2024-06-14","current":-11.553409,"twenty":-10.000279,"median":25.931051,"eighty":383.00931,"marketCap":2027346036},{"date":"2024-06-21","current":-10.95746,"twenty":-10.04668,"median":25.466567,"eighty":381.349497,"marketCap":1922771187},{"date":"2024-06-28","current":-11.82384,"twenty":-10.101271,"median":25.162221,"eighty":381.033505,"marketCap":2074800170},{"date":"2024-07-05","current":-11.553409,"twenty":-10.162329,"median":25.029848,"eighty":379.453546,"marketCap":2027346036},{"date":"2024-07-12","current":-13.481481,"twenty":-10.207902,"median":24.648696,"eighty":374.756121,"marketCap":2365676433},{"date":"2024-07-15","current":-13.576633,"twenty":-10.237257,"median":24.643044,"eighty":373.680512,"marketCap":2382373257},{"date":"2024-08-02","current":-12.720268,"twenty":-10.270723,"median":24.536045,"eighty":373.388626,"marketCap":2232101835},{"date":"2024-08-09","current":-15.176156,"twenty":-10.400129,"median":24.025401,"eighty":371.508299,"marketCap":3062259913},{"date":"2024-08-16","current":-16.231966,"twenty":-10.465521,"median":23.904558,"eighty":368.387172,"marketCap":3275302258},{"date":"2024-08-23","current":-17.616052,"twenty":-10.603865,"median":23.254263,"eighty":366.77407,"marketCap":3554584658},{"date":"2024-08-30","current":-18.986831,"twenty":-10.670849,"median":23.206353,"eighty":364.4176,"marketCap":3831181652},{"date":"2024-09-06","current":-15.846018,"twenty":-10.848218,"median":22.98199,"eighty":363.52229,"marketCap":3197425434},{"date":"2024-09-13","current":-16.010157,"twenty":-10.899569,"median":22.566332,"eighty":362.125591,"marketCap":3230545463},{"date":"2024-09-20","current":-17.744701,"twenty":-10.990343,"median":22.378354,"eighty":361.547341,"marketCap":3580543600},{"date":"2024-09-27","current":-18.139521,"twenty":-11.108012,"median":22.109814,"eighty":360.224318,"marketCap":3660210695},{"date":"2024-10-04","current":-17.274467,"twenty":-11.175252,"median":21.930787,"eighty":360.164877,"marketCap":3485659194},{"date":"2024-10-11","current":-19.155405,"twenty":-11.212867,"median":21.778614,"eighty":357.334116,"marketCap":3865196816},{"date":"2024-10-18","current":-23.090293,"twenty":-11.312574,"median":21.283245,"eighty":352.35922,"marketCap":4659182359},{"date":"2024-10-25","current":-22.66442,"twenty":-11.387057,"median":21.187826,"eighty":351.735535,"marketCap":4573249313},{"date":"2024-10-31","current":-22.682165,"twenty":-11.408197,"median":20.901383,"eighty":350.737208,"marketCap":4576829856},{"date":"2024-11-08","current":-28.466461,"twenty":-11.47153,"median":20.792046,"eighty":349.170994,"marketCap":4788741907},{"date":"2024-11-15","current":-36.542946,"twenty":-11.553409,"median":20.722356,"eighty":347.472538,"marketCap":6147400532},{"date":"2024-11-22","current":-38.736553,"twenty":-11.602078,"median":20.521059,"eighty":344.02296,"marketCap":6516417897},{"date":"2024-11-29","current":-42.727888,"twenty":-11.624109,"median":20.471718,"eighty":339.375246,"marketCap":7187856168},{"date":"2024-12-06","current":-39.810309,"twenty":-11.684619,"median":20.382205,"eighty":334.521049,"marketCap":6697049388},{"date":"2024-12-13","current":-41.800553,"twenty":-11.735125,"median":20.185275,"eighty":331.863749,"marketCap":7031856244},{"date":"2024-12-20","current":-36.458889,"twenty":-11.81783,"median":20.11078,"eighty":330.411605,"marketCap":6133260187},{"date":"2024-12-27","current":-39.061934,"twenty":-11.857033,"median":19.845125,"eighty":328.572431,"marketCap":6571154712},{"date":"2025-01-03","current":-32.971894,"twenty":-11.900652,"median":19.460217,"eighty":325.418648,"marketCap":5546663980},{"date":"2025-01-10","current":-32.115059,"twenty":-11.926504,"median":19.272239,"eighty":321.074158,"marketCap":5402523699},{"date":"2025-01-17","current":-34.978408,"twenty":-11.958595,"median":19.153171,"eighty":320.595181,"marketCap":5884207677},{"date":"2025-01-24","current":-37.586875,"twenty":-11.985987,"median":19.035028,"eighty":319.886031,"marketCap":6323014482},{"date":"2025-01-31","current":-36.507696,"twenty":-12.121156,"median":18.850168,"eighty":318.683845,"marketCap":6141470710},{"date":"2025-02-07","current":-35.32548,"twenty":-12.195154,"median":18.730052,"eighty":315.636358,"marketCap":5942593613},{"date":"2025-02-14","current":-61.178648,"twenty":-12.32564,"median":18.609839,"eighty":311.663197,"marketCap":7866411719},{"date":"2025-02-21","current":-57.728965,"twenty":-12.419401,"median":18.383474,"eighty":309.469469,"marketCap":7422847993},{"date":"2025-02-28","current":-48.633428,"twenty":-12.539014,"median":18.064298,"eighty":307.485815,"marketCap":6253334763},{"date":"2025-03-07","current":-40.434326,"twenty":-12.718577,"median":17.750486,"eighty":305.669057,"marketCap":5199086058},{"date":"2025-03-14","current":-33.751147,"twenty":-12.810412,"median":17.594921,"eighty":304.224566,"marketCap":4339756224},{"date":"2025-03-21","current":-36.22181,"twenty":-13.069064,"median":17.267698,"eighty":303.710057,"marketCap":4657436501},{"date":"2025-03-28","current":-35.784524,"twenty":-13.234977,"median":16.814665,"eighty":303.19246,"marketCap":4601209903},{"date":"2025-04-04","current":-28.197622,"twenty":-13.472392,"median":15.588671,"eighty":300.439303,"marketCap":3625678435},{"date":"2025-04-11","current":-28.095589,"twenty":-13.613434,"median":15.229263,"eighty":298.589026,"marketCap":3612558895},{"date":"2025-04-17","current":-28.729653,"twenty":-13.812775,"median":15.097836,"eighty":298.434224,"marketCap":3694087462},{"date":"2025-04-25","current":-34.536527,"twenty":-13.921786,"median":14.499717,"eighty":296.59135,"marketCap":4440741186},{"date":"2025-05-02","current":-35.261121,"twenty":-14.200054,"median":13.982062,"eighty":292.396895,"marketCap":4533910237},{"date":"2025-05-09","current":-68.648096,"twenty":-14.593249,"median":13.646792,"eighty":290.235785,"marketCap":4560293043},{"date":"2025-05-16","current":-67.874677,"twenty":-14.897917,"median":13.241788,"eighty":289.964511,"marketCap":4508914820},{"date":"2025-05-23","current":-65.353904,"twenty":-15.170832,"median":13.051354,"eighty":289.514366,"marketCap":4341459870},{"date":"2025-05-30","current":-66.872097,"twenty":-15.250282,"median":12.842147,"eighty":289.282924,"marketCap":4442313420},{"date":"2025-06-06","current":-73.589384,"twenty":-15.606465,"median":-4.651267,"eighty":288.810062,"marketCap":4888542804}],"updateTime":1749461587236}}}