US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Parcel Service Inc

99.97

+0.31700.32%

Volume:2.39M

Turnover:238.92M

Market Cap:84.65B

PE:14.59

High:100.31

Open:99.90

Low:99.24

Close:99.65

Loading ...

Overview Company News Filings

United Parcel Service Is Maintained at Buy by Truist Securities

Toronto Stocks Advance; Andlauer Healthcare Group Rises on $1.6B Buyout by UPS

Top Midday Stories: Chinese Official Demands US 'Remove All Unilateral Tariffs'; Procter & Gamble, Pepsi Lower 2025 Earnings Guidance

MT Newswires Live

Ahead of UPS (UPS) Q1 Earnings: Get Ready With Wall Street Estimates for Key Metrics

UPS price target lowered to $130 from $140 at Truist

UPS to Buy Canada's Andlauer Healthcare for $1.6B

BRIEF-UPS To Acquire Andlauer Healthcare Group For $1.6 Billion, Strengthening Its Global Offerings In Complex Healthcare Logistics

UPS to Acquire Andlauer Healthcare Group in C$2.2 Billion Deal

UPS deepens healthcare push with $1.6 billion deal for Canada's Andlauer

UPS to Acquire Andlauer Healthcare for $1.6 Billion

MT Newswires Live

UPS to buy Andlauer Healthcare for $1.6 billion

Andlauer Healthcare Group to Be Acquired by Ups

THOMSON REUTERS

United Parcel Service Inc - Ahg Shareholders to Receive CAD $55.00 per Share in Cash

THOMSON REUTERS

United Parcel Service Inc - Michael Andlauer to Lead Ups Canada Healthcare and Ahg

THOMSON REUTERS

UPS to Acquire Andlauer Healthcare Group for $1.6 Billion, Strengthening its Global Offerings in Complex Healthcare Logistics

Andlauer Healthcare Group to be Acquired by UPS

Jim Cramer on UPS (UPS): “Be Careful – World Trade Isn’t What We Think It Is”

United Parcel Service, Inc. (UPS): Among Top Stocks in Bill Gates’ Portfolio with Huge Upside Potential

Bernstein Adjusts United Parcel Service Price Target to $132 From $179, Maintains Outperform Rating

MT Newswires Live

United Parcel Service, Inc. (UPS): Among the Best Value Dividend Stocks to Invest in According to the Media

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UPS/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"United Parcel Service Inc","latestPrice":99.967,"timestamp":1747332081305,"preClose":99.65,"halted":0,"volume":2392269,"delay":0,"floatShares":732937542,"shares":846797806,"eps":6.852677,"marketStatus":"Trading","change":0.317,"latestTime":"05-15 14:01:22 EDT","open":99.9,"high":100.305,"low":99.24,"amount":238917172.93257,"amplitude":0.010687,"askPrice":99.97,"askSize":110,"bidPrice":99.94,"bidSize":7,"shortable":3,"etf":0,"ttmEps":6.852677,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":942210000000,"exchange":"NYSE","adjPreClose":99.65,"dividendRate":0.065322,"preHourTrading":{"tag":"盘前","latestPrice":100.03,"preClose":99.65,"latestTime":"09:29 EDT","volume":3358,"amount":334114.236988,"timestamp":1747315770076},"postHourTrading":{"tag":"盘后","latestPrice":99.59,"preClose":99.65,"latestTime":"19:59 EDT","volume":521469,"amount":51963651.89411,"timestamp":1747267167425},"volumeRatio":0.507224,"impliedVol":0.2948,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":732937542,"roa":"7.38%","roe":"35.91%","lyrEps":6.762573,"volumeRatio":0.507224,"shares":846797806,"dividePrice":6.53,"high":100.305,"amplitude":0.010687,"preClose":99.65,"low":99.24,"week52Low":90.55,"pbRate":"5.41","psRate":"0.93","week52High":150.03,"institutionHeld":0.695,"latestPrice":99.967,"committee":-0.880342,"eps":6.852677,"divideRate":0.065322,"volume":2392269,"delay":0,"ttmEps":6.852677,"open":99.9,"prevYearClose":126.1,"prevWeekClose":95.89,"prevMonthClose":95.3,"prevQuarterClose":109.99,"fiveDayClose":96.95,"twentyDayClose":94.2,"sixtyDayClose":115},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPS\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530954066","title":"United Parcel Service Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530954066?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:16","pubTimestamp":1745511360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UPS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:16 ET (16:16 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS","UBCP"],"gpt_icon":0},{"id":"2530954323","title":"Toronto Stocks Advance; Andlauer Healthcare Group Rises on $1.6B Buyout by UPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954323","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530954323?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:07","pubTimestamp":1745510820,"startTime":"0","endTime":"0","summary":"Toronto stocks were firmly higher Thursday at midday, thanks to a broad-based push by nearly all sectors. Top of the list were consumer durable stocks, followed by tech and transportation, leading the gainers. Only consumer services stocks were in the red.Canada's S&P/TSX Composite Index rose 0.6% to 24625.77 and blue-chip S&P/TSX 60 advanced by 0.5% to 1477.83.Andlauer Healthcare Group shares soared by 27% to 53.49 Canadian dollars  after it agreed to be bought by United Parcel Service for roughly $1.6 billion as part of its effort to grow in healthcare transportation and logistics.Aecon Group shares fell nearly 12% to C$15.35 after it reported pressured margins and lower-than-expected profit in the first quarter due to legacy project issues in the period.Bausch + Lomb shares rose 4.7% to C$13.34 after it said it will return its enVista intraocular lenses to market following a voluntary recall in March after discovering they had certain production and material issues.Cargojet shares r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","LU0211331839.USD","UPS","LU1430594728.SGD","LU0208291251.USD","LU1162221912.USD","BK4585","LU0061475181.USD","LU2237438978.USD","LU1585245621.USD","LU0149725797.USD","BK4131","HCSG","LU2133065610.SGD","IE0002270589.USD","LU1074936037.SGD","BK4534","IE00BFSS8Q28.SGD","IE0004445015.USD","LU0070302665.USD","BK4550","IE00B19Z3581.USD","LU0320765646.SGD","IE00B19Z3B42.SGD","LU0320765489.SGD","BK4137","BK4532","IE00B7KXQ091.USD","IE00B7SZLL34.SGD","BK4559","IE00BJJMRX11.SGD","BK4588","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2530515579","title":"Top Midday Stories: Chinese Official Demands US 'Remove All Unilateral Tariffs'; Procter & Gamble, Pepsi Lower 2025 Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530515579","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530515579?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:52","pubTimestamp":1745509933,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading Thursday as market participants continue to wait for updates on the Trump administration's trade negotiations with other nations.A Chin","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEP","UPS","LUV","CMCSA","PG"],"gpt_icon":1},{"id":"2529995984","title":"Ahead of UPS (UPS) Q1 Earnings: Get Ready With Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529995984","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529995984?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:15","pubTimestamp":1745500518,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that United Parcel Service  will announce quarterly earnings of $1.42 per share in its forthcoming report, representing a decline of 0.7% year over year. Revenues are projected to reach $21.06 billion, declining 3% from the same quarter last year.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 1.1% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.According to the collective judgment of analysts, 'Revenue- Supply Chain Solutions' should come in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahead-ups-ups-q1-earnings-131518690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPS"],"gpt_icon":0},{"id":"2529381429","title":"UPS price target lowered to $130 from $140 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381429","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381429?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:10","pubTimestamp":1745500251,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on UPS (UPS) to $130 from $140 and keeps a Buy rating on the shares as part of a broader research note on Tr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ups-price-target-lowered-to-130-from-140-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ups-price-target-lowered-to-130-from-140-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UPS"],"gpt_icon":0},{"id":"2529989477","title":"UPS to Buy Canada's Andlauer Healthcare for $1.6B","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989477","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989477?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:18","pubTimestamp":1745497080,"startTime":"0","endTime":"0","summary":"United Parcel Service agreed to buy Canada's Andlauer Healthcare Group for roughly $1.6 billion in an effort to grow in healthcare transportation and logistics.Under the terms of a definitive agreement between the companies, the delivery-and-logistics giant will pay 55 Canadian dollars, the equivalent of $39.62, per share in cash for Andlauer. The offer, representing a total price of about C$2.2 billion, marks a 31% premium to the Andlauer's last closing price.Andlauer, a supply-chain management company that offers specialized temperature-controlled transportation for the healthcare industry, is set to bolster UPS's healthcare business and extend its ability to offer so-called cold-chain solutions and precision logistics, UPS said.Kate Gutmann, UPS executive vice president and president of international, healthcare and supply chain solutions, said the addition of Andlauer would allow the company to deliver expanded capability to customers and would contribute to overall growth plans. \"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4588","IE0002270589.USD","IE0004445015.USD","IE00BFSS7M15.SGD","LU1162221912.USD","BK4131","BK4532","LU2237438978.USD","LU0320765646.SGD","LU1430594728.SGD","HCSG","LU0208291251.USD","LU0211331839.USD","LU1585245621.USD","BK4550","BK4137","UPS","BK4559","LU1074936037.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","IE00BJJMRX11.SGD","LU2133065610.SGD","IE00BJJMRY28.SGD","BK4585","LU0061475181.USD","LU0149725797.USD","BK4534","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2529498960","title":"BRIEF-UPS To Acquire Andlauer Healthcare Group For $1.6 Billion, Strengthening Its Global Offerings In Complex Healthcare Logistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529498960","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529498960?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:15","pubTimestamp":1745496907,"startTime":"0","endTime":"0","summary":"BRIEF-UPS To Acquire Andlauer Healthcare Group For $1.6 Billion, Strengthening Its Global Offerings In Complex Healthcare LogisticsApril 24 (Reuters) - United Parcel Service Inc UPS.N:UPS TO ACQUIRE A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUAB4BDJ9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","IE00B19Z3B42.SGD","LU1162221912.USD","LU0208291251.USD","IE00B7KXQ091.USD","IE00B7SZLL34.SGD","IE00BFSS8Q28.SGD","LU0211331839.USD","LU1074936037.SGD","LU0320765489.SGD","LU2237438978.USD","IE00BJJMRX11.SGD","LU0070302665.USD","IE0002270589.USD","BK4559","LU2133065610.SGD","LU0320765646.SGD","BK4131","BK4588","IE00BFSS7M15.SGD","IE0004445015.USD","UPS","BK4585","LU1430594728.SGD","IE00B19Z3581.USD","BK4550","BK4532","LU1585245621.USD","LU0149725797.USD","IE00BJJMRY28.SGD","BK4534"],"gpt_icon":0},{"id":"2529470989","title":"UPS to Acquire Andlauer Healthcare Group in C$2.2 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2529470989","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529470989?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:14","pubTimestamp":1745496850,"startTime":"0","endTime":"0","summary":"Andlauer Healthcare Group ( ($TSE:AND) ) has shared an update. Andlauer Healthcare Group (AHG) is set to be acquired by UPS in an all-cash transact...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ups-to-acquire-andlauer-healthcare-group-in-c2-2-billion-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ups-to-acquire-andlauer-healthcare-group-in-c2-2-billion-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","LU1585245621.USD","IE00B7SZLL34.SGD","LU1074936037.SGD","LU2133065610.SGD","BK4175","LU0320765646.SGD","IE00B19Z3B42.SGD","BK4137","HCSG","BK4534","LU1430594728.SGD","LU2237438978.USD","BK4166","IE0002270589.USD","LU0070302665.USD","IE00BJJMRY28.SGD","LU0061475181.USD","BK4588","LU0149725797.USD","LU0320765489.SGD","LU0208291251.USD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE00B19Z3581.USD","IE00BJJMRX11.SGD","BK4585","BK4131","BK4532","LU1162221912.USD","AHG","IE0004445015.USD","UPS","BK4559","LU0211331839.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2529983185","title":"UPS deepens healthcare push with $1.6 billion deal for Canada's Andlauer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529983185","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529983185?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:48","pubTimestamp":1745495323,"startTime":"0","endTime":"0","summary":"UPDATE 3-UPS deepens healthcare push with $1.6 billion deal for Canada's Andlauer  Adds background in paragraph 2,10,11; details in paragraphs 5-7, analyst comment in paragraph 8By Abhinav Parmar and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R2152:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","IE00BFSS8Q28.SGD","UPS","BK4534","LU0320765646.SGD","BK4588","LU0149725797.USD","LU1162221912.USD","LU2133065610.SGD","BK4131","LU0070302665.USD","LU0061475181.USD","IE00BJJMRY28.SGD","IE00BFSS7M15.SGD","IE0004445015.USD","LU0208291251.USD","LU0320765489.SGD","LU1585245621.USD","BK4532","IE0002270589.USD","BK4585","LU1074936037.SGD","IE00BJJMRX11.SGD","LU0211331839.USD","IE00B7SZLL34.SGD","BK4559","IE00B19Z3B42.SGD","IE00B7KXQ091.USD","LU2237438978.USD","IE00B19Z3581.USD","BK4550"],"gpt_icon":0},{"id":"2529988465","title":"UPS to Acquire Andlauer Healthcare for $1.6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988465","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988465?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:35","pubTimestamp":1745494540,"startTime":"0","endTime":"0","summary":"UPS to Acquire Andlauer Healthcare for $1.6 Billion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237438978.USD","LU1585245621.USD","IE00BFSS8Q28.SGD","IE00B7SZLL34.SGD","LU1162221912.USD","LU0149725797.USD","BK4137","HCSG","LU1430594728.SGD","IE00BJJMRX11.SGD","LU0320765646.SGD","BK4588","LU0061475181.USD","IE0002270589.USD","IE00B19Z3581.USD","BK4534","BK4585","BK4550","LU1074936037.SGD","IE0004445015.USD","IE00B19Z3B42.SGD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","LU0208291251.USD","LU2133065610.SGD","IE00B7KXQ091.USD","UPS","LU0070302665.USD","BK4532","BK4559","LU0211331839.USD","LU0320765489.SGD","BK4131"],"gpt_icon":0},{"id":"2529988191","title":"UPS to buy Andlauer Healthcare for $1.6 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988191","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988191?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:33","pubTimestamp":1745494430,"startTime":"0","endTime":"0","summary":"UPS to buy Andlauer Healthcare for $1.6 billion April 24  - Parcel giant UPS UPS.N said on Thursday it would buy Andlauer Healthcare Group AND.TO for $1.6 billion, boosting its healthcare logistics business.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R214S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7KXQ091.USD","LU1162221912.USD","BK4534","BK4550","LU2237438978.USD","IE0004445015.USD","LU1585245621.USD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","LU0061475181.USD","LU0211331839.USD","BK4532","IE00BFSS7M15.SGD","IE00B7SZLL34.SGD","LU2133065610.SGD","UPS","LU1430594728.SGD","LU0149725797.USD","LU0208291251.USD","LU1074936037.SGD","BK4588","LU0070302665.USD","BK4559","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0320765646.SGD","IE00B19Z3581.USD","BK4585","IE00BFSS8Q28.SGD","IE0002270589.USD","BK4131"],"gpt_icon":0},{"id":"2529988623","title":"Andlauer Healthcare Group to Be Acquired by Ups","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988623","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988623?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA3HNCPM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU0149725797.USD","IE00B19Z3B42.SGD","BK4532","LU0061475181.USD","IE00BFSS8Q28.SGD","LU1074936037.SGD","LU2237438978.USD","LU0320765489.SGD","BK4534","LU1162221912.USD","LU1430594728.SGD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","BK4559","IE0004445015.USD","IE00B7SZLL34.SGD","IE00BJJMRX11.SGD","LU1585245621.USD","BK4588","BK4131","LU0211331839.USD","LU2133065610.SGD","UPS","BK4585","IE0002270589.USD","LU0320765646.SGD","LU0208291251.USD","IE00B19Z3581.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2529988640","title":"United Parcel Service Inc - Ahg Shareholders to Receive CAD $55.00 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988640?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUAB4BDJ9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","LU0070302665.USD","BK4550","LU1585245621.USD","BK4532","IE00B7KXQ091.USD","IE0004445015.USD","IE00BFSS7M15.SGD","BK4534","UPS","IE0002270589.USD","LU0320765489.SGD","LU1162221912.USD","LU1074936037.SGD","IE00B19Z3581.USD","IE00BFSS8Q28.SGD","BK4585","LU0061475181.USD","IE00BJJMRX11.SGD","IE00B7SZLL34.SGD","LU2237438978.USD","LU0149725797.USD","LU2133065610.SGD","IE00BJJMRY28.SGD","BK4131","LU0320765646.SGD","LU1430594728.SGD","BK4588","IE00B19Z3B42.SGD","LU0211331839.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2529886779","title":"United Parcel Service Inc - Michael Andlauer to Lead Ups Canada Healthcare and Ahg","url":"https://stock-news.laohu8.com/highlight/detail?id=2529886779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529886779?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUAB4BDJ9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0004445015.USD","LU0320765489.SGD","LU2237438978.USD","BK4585","LU1162221912.USD","BK4532","UPS","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","LU1585245621.USD","IE00B7KXQ091.USD","IE00B7SZLL34.SGD","LU0208291251.USD","LU0149725797.USD","LU0061475181.USD","BK4131","IE0002270589.USD","LU0211331839.USD","LU0320765646.SGD","LU1074936037.SGD","IE00BJJMRX11.SGD","IE00B19Z3B42.SGD","LU0070302665.USD","IE00B19Z3581.USD","BK4559","BK4588","BK4550","IE00BJJMRY28.SGD","LU2133065610.SGD","LU1430594728.SGD","BK4534"],"gpt_icon":0},{"id":"2529982165","title":"UPS to Acquire Andlauer Healthcare Group for $1.6 Billion, Strengthening its Global Offerings in Complex Healthcare Logistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982165","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982165?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494200,"startTime":"0","endTime":"0","summary":"Acquisition will Enhance End-to-End Capabilities and Service to Healthcare Customers Needing Temperature-Controlled Logistics Solutions in North America. ATLANTA, April 24, 2025----UPS  today announced that it has entered into a definitive agreement to acquire Andlauer Healthcare Group Inc.  , a leading North American supply chain management company headquartered in Canada and offering customized third-party logistics and specialized cold chain transportation solutions for the healthcare sector.Under the terms of the agreement, AHG shareholders will receive CAD $55.00 per share in cash, representing a total purchase price of approximately CAD $2.2 billion . This transaction will extend the global portfolio of end-to-end cold chain capabilities available to UPS Healthcare customers, who increasingly seek temperature-controlled and precision logistics solutions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ups-acquire-andlauer-healthcare-group-113000465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7KXQ091.USD","LU1162221912.USD","BK4534","BK4550","LU2237438978.USD","IE0004445015.USD","LU1585245621.USD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","LU0061475181.USD","LU0211331839.USD","BK4532","IE00BFSS7M15.SGD","IE00B7SZLL34.SGD","LU2133065610.SGD","HCSG","BK4137","UPS","LU1430594728.SGD","LU0149725797.USD","LU0208291251.USD","LU1074936037.SGD","BK4588","LU0070302665.USD","BK4559","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0320765646.SGD","IE00B19Z3581.USD","BK4585","IE00BFSS8Q28.SGD","IE0002270589.USD","BK4131"],"gpt_icon":0},{"id":"2529821289","title":"Andlauer Healthcare Group to be Acquired by UPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529821289","media":"CNW Group","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529821289?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494200,"startTime":"0","endTime":"0","summary":"AHG to join the UPS family of companies in an all-cash transaction at C$55.00 per share, accelerating both UPS's and AHG's long term growth strategy in healthcare transportation and logistics. AHG will continue to be headquartered in Vaughan, Ontario.AHG shareholders to receive C$55.00 in cash per share, representing a premium of 31.1% over the last closing price and 38.4% over the 30-day volume-weighted average trading price.AHG to become part of the UPS Healthcare global network, which will add AHG's specialized transportation and logistics network with its cold-chain capabilities built for the healthcare sector to UPS Healthcare's existing offerings, further enhancing the complex end-to-end solutions available to customers.Shareholders, including MichaelAndlauer and Andlauer Management Group Inc., representing 53.2% of AHG's outstanding shares and 82.0% of the votes entitled to be cast to approve the Transaction, have entered into voting and support agreements in favor of the Transa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/andlauer-healthcare-group-acquired-ups-113000893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","UPS","LU0211331839.USD","BK4137","IE00B7KXQ091.USD","IE00B19Z3B42.SGD","LU0061475181.USD","IE00B19Z3581.USD","LU0320765646.SGD","LU0070302665.USD","IE00BFSS7M15.SGD","LU1430594728.SGD","IE0002270589.USD","IE0004445015.USD","LU0208291251.USD","LU2237438978.USD","BK4131","LU1162221912.USD","BK4588","BK4559","HCSG","IE00B7SZLL34.SGD","BK4534","LU2133065610.SGD","LU0320765489.SGD","IE00BJJMRY28.SGD","IE00BFSS8Q28.SGD","BK4550","LU0149725797.USD","LU1585245621.USD","IE00BJJMRX11.SGD","BK4585","BK4532"],"gpt_icon":0},{"id":"2529669335","title":"Jim Cramer on UPS (UPS): “Be Careful – World Trade Isn’t What We Think It Is”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669335","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669335?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:09","pubTimestamp":1745446157,"startTime":"0","endTime":"0","summary":"On Tuesday, Jim Cramer, host of Mad Money, offered his perspective on the day’s market rally as he delved into the impact of the ongoing dynamic between President Donald Trump and Federal Reserve Chair Jerome Powell.“All day, I heard that today’s rally was just a bear market rally, okay? That it was a phony spike, and the market will go right back down the moment the president posts that there’ll be no compromise on tariffs. Who knows, maybe Fed Chief Jay Powell should be deported.”However, Cramer pointed out that the tone shifted significantly just after the market closed. In his words, “We get incredible news that is sure to drive this market higher.” The news came directly from the President, who clarified that he had no intention of firing Powell, a rumor that Cramer identified as a major factor in the prior day’s market slide. Trump’s statement, “Never did, never will,” regarding any plans to remove Powell effectively erased the cloud of uncertainty that had been hanging over the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-ups-ups-careful-220917914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7KXQ091.USD","LU1162221912.USD","BK4534","BK4550","LU2237438978.USD","IE0004445015.USD","LU1585245621.USD","BK4080","US2Y.BOND","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","LU0061475181.USD","US10Y.BOND","BK4213","US3Y.BOND","LU0211331839.USD","BK4532","IE00BFSS7M15.SGD","IE00B7SZLL34.SGD","LU2133065610.SGD","ROIC","UPS","US12M.BOND","LU1430594728.SGD","LU0149725797.USD","US7Y.BOND","LU0208291251.USD","BK4231","LU1074936037.SGD","US6M.BOND","GDP","BK4588","US30Y.BOND","LU0070302665.USD","US5Y.BOND","BK4559","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0320765646.SGD","IE00B19Z3581.USD","BK4585","IE00BFSS8Q28.SGD","IE0002270589.USD","BK4131"],"gpt_icon":0},{"id":"2529658355","title":"United Parcel Service, Inc. (UPS): Among Top Stocks in Bill Gates’ Portfolio with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658355","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658355?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:18","pubTimestamp":1745425121,"startTime":"0","endTime":"0","summary":"We recently published a list of Bill Gates’ 10 Stock Positions with Huge Upside Potential. In this article, we are going to take a look at where United Parcel Service, Inc.  stands against other top stocks in Bill Gates’ portfolio with huge upside potential.Bill Gates became the youngest billionaire back in 1987 when he took Microsoft public, and he has been a billionaire since then. Gates has contributed a huge amount of his wealth to philanthropic activities and intends to donate 99.96% to charity when he dies. To oversee his philanthropic endeavours, Gates founded theBill & Melinda Gates Foundation Trust. The trust oversees investment assets, with Bill and his wife, Melinda French, serving as trustees.Read More:10 Best Stocks to Buy According to Bill Gates. Why are we interested in the stocks that hedge funds and billionaire investors pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-parcel-inc-ups-among-161841431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1585245621.USD","LU0208291251.USD","LU2237438978.USD","LU2133065610.SGD","IE00BFSS7M15.SGD","LU0061475181.USD","BK4588","BK4534","LU0211331839.USD","BK4550","BK4131","LU0320765489.SGD","LU1162221912.USD","LU0149725797.USD","IE00B19Z3581.USD","IE0004445015.USD","IE00B7SZLL34.SGD","BK4585","LU1074936037.SGD","LU1430594728.SGD","BK4532","IE00BFSS8Q28.SGD","LU0070302665.USD","IE00BJJMRX11.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU0320765646.SGD","BK4559","UPS"],"gpt_icon":0},{"id":"2529637826","title":"Bernstein Adjusts United Parcel Service Price Target to $132 From $179, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637826","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637826?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:01","pubTimestamp":1745424105,"startTime":"0","endTime":"0","summary":"United Parcel Service (UPS) has an average rating of overweight and mean price target of $121.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UPS","UBCP"],"gpt_icon":0},{"id":"2529636188","title":"United Parcel Service, Inc. (UPS): Among the Best Value Dividend Stocks to Invest in According to the Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636188","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636188?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:22","pubTimestamp":1745418140,"startTime":"0","endTime":"0","summary":"We recently published a list of the10 Best Value Dividend Stocks to Invest in According to the Media. In this article, we are going to take a look at where United Parcel Service, Inc.  stands against other best value dividend stocks.In just a few weeks, investor sentiment has shifted dramatically—from optimism after the elections to concerns about an economic slowdown, and even fears of a possible recession. As of April 21, the broader market had dropped more than 12%, and it’s now down over 16% from its February peak. Though the market is flirting with the bear market territory, analysts note that such declines tend to occur every few years, and while recoveries vary in pace, markets have historically bounced back over time. For context, the last major pullback was in 2022 (28%), preceded by 2020 (35%) and 2018 (20%).Analysts emphasized that a portfolio focused on solid dividend yields, steady dividend increases, and dependable payouts remains a timeless strategy. They added that even","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-parcel-inc-ups-among-142220280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7KXQ091.USD","IE0002270589.USD","IE00BFSS7M15.SGD","IE00B19Z3B42.SGD","LU0320765489.SGD","BK4131","BK4550","IE0004445015.USD","LU0211331839.USD","IE00BJJMRX11.SGD","LU1162221912.USD","LU0061475181.USD","LU0070302665.USD","BK4534","LU0149725797.USD","BK4532","LU2133065610.SGD","LU1074936037.SGD","BK4559","BK4588","UPS","LU0208291251.USD","IE00BJJMRY28.SGD","LU1585245621.USD","BK4585","IE00B7SZLL34.SGD","LU0320765646.SGD","LU1430594728.SGD","IE00B19Z3581.USD","LU2237438978.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"UPS","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-29","symbol":"UPS","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-18","symbol":"UPS","amount":1.64,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"UPS","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.75},{"date":"2024-11-18","symbol":"UPS","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.73,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.73,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":0.78,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-31","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.25,"hold":0.375,"sell":0.0938,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":32,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2025-05-14","current":14.43287,"percent":0.260976,"low":12.59142,"twenty":14.110968,"median":19.016315,"eighty":29.221046,"high":116.33824,"avg":24.492506,"sd":19.761665,"marketCap":84518889016},"quantilePoints":[{"date":"2020-05-15","current":18.27758,"twenty":19.186018,"median":20.526764,"eighty":24.447515,"marketCap":78483930163},{"date":"2020-05-22","current":19.420055,"twenty":19.186018,"median":20.510746,"eighty":24.447515,"marketCap":83389714658},{"date":"2020-05-29","current":20.020406,"twenty":19.186018,"median":20.503751,"eighty":24.447515,"marketCap":85967622504},{"date":"2020-06-05","current":21.413863,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":91951127671},{"date":"2020-06-12","current":20.375798,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":87493674974},{"date":"2020-06-19","current":21.638744,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92916765392},{"date":"2020-06-26","current":21.54839,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92528785950},{"date":"2020-07-02","current":22.961926,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":98598508771},{"date":"2020-07-10","current":23.104484,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":99210654112},{"date":"2020-07-17","current":23.80322,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":102211028461},{"date":"2020-07-24","current":23.763063,"twenty":19.186018,"median":20.498464,"eighty":24.447515,"marketCap":102038593153},{"date":"2020-07-31","current":28.147562,"twenty":19.186018,"median":20.505485,"eighty":24.475742,"marketCap":123201880000},{"date":"2020-08-07","current":30.948964,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":135463613439},{"date":"2020-08-14","current":31.706414,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":138778975298},{"date":"2020-08-21","current":31.369112,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":137302603220},{"date":"2020-08-28","current":32.025964,"twenty":19.186018,"median":20.505485,"eighty":24.510155,"marketCap":140177643582},{"date":"2020-09-04","current":31.714304,"twenty":19.186018,"median":20.505485,"eighty":24.533569,"marketCap":138813510317},{"date":"2020-09-11","current":31.337552,"twenty":19.186018,"median":20.505485,"eighty":24.544644,"marketCap":137164463143},{"date":"2020-09-18","current":31.493381,"twenty":19.186018,"median":20.505485,"eighty":24.548345,"marketCap":137846529775},{"date":"2020-09-25","current":32.767634,"twenty":19.186018,"median":20.505485,"eighty":24.583601,"marketCap":143423935402},{"date":"2020-10-02","current":32.933327,"twenty":19.186018,"median":20.505485,"eighty":24.610524,"marketCap":144149170808},{"date":"2020-10-09","current":34.458091,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150823063299},{"date":"2020-10-16","current":34.408778,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150607219428},{"date":"2020-10-23","current":33.907755,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":148414245699},{"date":"2020-10-30","current":29.612356,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":135743040000},{"date":"2020-11-06","current":31.619165,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":144942253789},{"date":"2020-11-13","current":30.863006,"twenty":19.186018,"median":20.505485,"eighty":24.623249,"marketCap":141476017877},{"date":"2020-11-20","current":30.879977,"twenty":19.186018,"median":20.505485,"eighty":24.678046,"marketCap":141553813696},{"date":"2020-11-27","current":31.847333,"twenty":19.186018,"median":20.505485,"eighty":24.731775,"marketCap":145988175348},{"date":"2020-12-04","current":31.538081,"twenty":19.186018,"median":20.505485,"eighty":24.743166,"marketCap":144570562656},{"date":"2020-12-11","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.771127,"marketCap":145564620337},{"date":"2020-12-18","current":33.033429,"twenty":19.186018,"median":20.505485,"eighty":24.799394,"marketCap":151425238661},{"date":"2020-12-24","current":32.469609,"twenty":19.186018,"median":20.505485,"eighty":24.826204,"marketCap":148840688692},{"date":"2020-12-31","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.883418,"marketCap":145564620337},{"date":"2021-01-08","current":29.867364,"twenty":19.186018,"median":20.505485,"eighty":24.934135,"marketCap":136911996527},{"date":"2021-01-15","current":29.963534,"twenty":19.186018,"median":20.505485,"eighty":25.050912,"marketCap":137352839498},{"date":"2021-01-22","current":29.980505,"twenty":19.186018,"median":20.505485,"eighty":25.100176,"marketCap":137430635317},{"date":"2021-01-29","current":29.228117,"twenty":19.186018,"median":20.505485,"eighty":25.138022,"marketCap":133981687365},{"date":"2021-02-05","current":105.873939,"twenty":19.186018,"median":20.505485,"eighty":25.227356,"marketCap":142188700000},{"date":"2021-02-12","current":105.236299,"twenty":19.186018,"median":20.505485,"eighty":25.303928,"marketCap":141332350000},{"date":"2021-02-19","current":103.40067,"twenty":19.186018,"median":20.505485,"eighty":25.356736,"marketCap":138867100000},{"date":"2021-02-26","current":101.894781,"twenty":19.186018,"median":20.505485,"eighty":25.50856,"marketCap":136844691032},{"date":"2021-03-05","current":106.136362,"twenty":19.185484,"median":20.505105,"eighty":25.582931,"marketCap":142541134167},{"date":"2021-03-12","current":108.26038,"twenty":19.185484,"median":20.505105,"eighty":25.644541,"marketCap":145393690928},{"date":"2021-03-19","current":102.837355,"twenty":19.185484,"median":20.505105,"eighty":25.770841,"marketCap":138110567284},{"date":"2021-03-26","current":108.447604,"twenty":19.186018,"median":20.505485,"eighty":26.116294,"marketCap":145645132101},{"date":"2021-04-01","current":110.88094,"twenty":19.186018,"median":20.505485,"eighty":26.729692,"marketCap":148913103001},{"date":"2021-04-09","current":113.897668,"twenty":19.185484,"median":20.505105,"eighty":28.353677,"marketCap":152964568788},{"date":"2021-04-16","current":116.33824,"twenty":19.185484,"median":20.505105,"eighty":28.525017,"marketCap":156242256774},{"date":"2021-04-23","current":115.852715,"twenty":19.185484,"median":20.505105,"eighty":28.69358,"marketCap":155590196830},{"date":"2021-04-30","current":34.282125,"twenty":19.185484,"median":20.505105,"eighty":28.891637,"marketCap":177238586979},{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-07","current":17.801404,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":102927719975},{"date":"2025-03-14","current":17.02287,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":98426233798},{"date":"2025-03-21","current":17.147058,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99144290318},{"date":"2025-03-28","current":16.271969,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":94084524433},{"date":"2025-04-04","current":14.675701,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":84854901236},{"date":"2025-04-11","current":14.153872,"twenty":14.13775,"median":19.18726,"eighty":29.218466,"marketCap":81837687409},{"date":"2025-04-17","current":13.80794,"twenty":14.135484,"median":19.11782,"eighty":29.218466,"marketCap":79837511950},{"date":"2025-04-25","current":14.499803,"twenty":14.134039,"median":19.032162,"eighty":29.221046,"marketCap":83837862868},{"date":"2025-05-02","current":13.691346,"twenty":14.125315,"median":19.016315,"eighty":29.221046,"marketCap":80176524740},{"date":"2025-05-09","current":14.019305,"twenty":14.114446,"median":19.016315,"eighty":29.221046,"marketCap":82097047291},{"date":"2025-05-14","current":14.43287,"twenty":14.110968,"median":19.016315,"eighty":29.221046,"marketCap":84518889016}],"updateTime":1747309441232}}}