US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

United Parcel Service Inc

100.35

+0.70000.70%

Post-market: 100.470.1200+0.12%19:58 EDT

Volume:4.52M

Turnover:452.53M

Market Cap:84.98B

PE:14.64

High:100.41

Open:99.90

Low:99.24

Close:99.65

Loading ...

Overview Company News Filings

Ups : Bernstein Cuts Target Price to $132 From $179

THOMSON REUTERS

Navitas Showcases Advances in GaN and SiC Technologies, Including World’s First Production Released 650V Bi-Directional GaNFast™ ICs at PCIM 2025

Wells Fargo lowers parcel estimates, UPS stock downgraded

Top Calls on Wall Street: Apple, Nvidia, Tesla, Amazon, Meta, Disney, McDonald’s & More

Tiger Newspress

Evercore ISI Adjusts Price Target on United Parcel Service to $112 From $126, Maintains In Line Rating

MT Newswires Live

United Parcel Service (UPS) Earnings Expected to Grow: Should You Buy?

United Parcel Service Cut to Equal-Weight From Overweight by Wells Fargo

Wells Fargo Downgrades United Parcel Service to Equalweight From Overweight, Adjusts PT to $98 From $120

MT Newswires Live

United Parcel Service (UPS) Stock Moves -0.19%: What You Should Know

BUZZ-Amazon falls as Raymond James downgrades, slashes PT to Street-low

UPS Stock Plunges 23.5% YTD: Should You Consider Buying the Dip?

Is the stock market open today? Are banks closed?

Is the Stock Market Open Today? Here Are the Trading Hours for Good Friday. -- Barrons.com

United Parcel Service Inc. Cl B Stock Outperforms Competitors On Strong Trading Day

UPS white paper casts shade on e-commerce gig delivery providers

Is the stock market open on Good Friday? Does the post office deliver mail?

Walmart boosts tech presence in India with Chennai office deal, document shows

United Parcel Service Inc. Cl B Stock Underperforms Tuesday When Compared To Competitors

Press Release: UPS To Release First-Quarter 2025 Results On Tuesday, April 29, 2025

Does FDX Stock's Lower Valuation Present a Smart Buying Opportunity?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UPS/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"United Parcel Service Inc","latestPrice":100.35,"timestamp":1747339200000,"preClose":99.65,"halted":0,"volume":4522761,"hourTrading":{"tag":"盘后","latestPrice":100.47,"preClose":100.35,"latestTime":"19:58 EDT","volume":100459,"amount":10081017.598,"timestamp":1747353525613},"delay":0,"floatShares":732937542,"shares":846797806,"eps":6.852677,"marketStatus":"Closed","change":0.7,"latestTime":"05-15 16:00:00 EDT","open":99.895,"high":100.41,"low":99.24,"amount":452529284.16078,"amplitude":0.011741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.852677,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":942210000000,"exchange":"NYSE","adjPreClose":99.65,"dividendRate":0.065072,"preHourTrading":{"tag":"盘前","latestPrice":100.03,"preClose":99.65,"latestTime":"09:29 EDT","volume":3358,"amount":334114.236988,"timestamp":1747315770076},"postHourTrading":{"tag":"盘后","latestPrice":100.47,"preClose":100.35,"latestTime":"19:58 EDT","volume":100459,"amount":10081017.598,"timestamp":1747353525613},"volumeRatio":0.668802,"impliedVol":0.2987,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPS\",,,,,undefined,":{"symbol":"UPS","floatShares":732937542,"roa":"7.38%","roe":"35.91%","lyrEps":6.762573,"volumeRatio":0.668802,"shares":846797806,"dividePrice":6.53,"high":100.41,"amplitude":0.011741,"preClose":99.65,"low":99.24,"week52Low":90.55,"pbRate":"5.43","psRate":"0.93","week52High":150.03,"institutionHeld":0.695,"latestPrice":100.35,"eps":6.852677,"divideRate":0.065072,"volume":4522761,"delay":0,"ttmEps":6.852677,"open":99.895,"prevYearClose":126.1,"prevWeekClose":95.89,"prevMonthClose":95.3,"prevQuarterClose":109.99,"fiveDayClose":96.95,"twentyDayClose":94.2,"sixtyDayClose":115},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPS\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529852574","title":"Ups : Bernstein Cuts Target Price to $132 From $179","url":"https://stock-news.laohu8.com/highlight/detail?id=2529852574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529852574?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:06","pubTimestamp":1745402814,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R1131:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2133065610.SGD","LU0061475181.USD","UPS","BK4588","BK4559","LU0149725797.USD","LU2237438978.USD","LU1074936037.SGD","LU1162221912.USD","IE00BJJMRX11.SGD","IE0002270589.USD","BK4131","LU1585245621.USD","LU0320765646.SGD","BK4534","IE00BFSS7M15.SGD","LU0070302665.USD","IE00B7KXQ091.USD","IE00B19Z3B42.SGD","LU0320765489.SGD","IE00B7SZLL34.SGD","LU0208291251.USD","BK4550","BK4585","IE00BJJMRY28.SGD","IE00B19Z3581.USD","BK4532","LU0211331839.USD","IE00BFSS8Q28.SGD","IE0004445015.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2529577045","title":"Navitas Showcases Advances in GaN and SiC Technologies, Including World’s First Production Released 650V Bi-Directional GaNFast™ ICs at PCIM 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529577045","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529577045?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352300,"startTime":"0","endTime":"0","summary":"Navitas Showcases Advances in GaN and SiC Technologies, Including World’s First Production Released 650V Bi-Directional GaNFast ICs at PCIM 2025. Latest releases include bi-directional GaNFast ICs with IsoFast drivers, auto-qualified GaNSafe ICs, dedicated GaNSense Motor Drive ICs, and high-reliability SiCPAK modules.PCIM is the leading exhibition for power electronics, intelligent motion, renewable energy, and energy management. Visitors are invited to visit the “Planet Navitas” booth  to learn about Navitas’ mission to ‘Electrify our World’ by advancing the transition from legacy silicon to next-generation, clean energy, GaN and SiC power semiconductors.The world’s first production-released650 V bi-directional GaNFast ICsand IsoFast, high-speed isolated gate-drivers. This creates a paradigm shift in power by enabling the transition from two-stage to single-stage topologies. Targeted applications range widely across EV charging , solar inverters, energy storage, and motor drives. The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navitas-showcases-advances-gan-sic-200500269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU1585245621.USD","BK4534","BK4588","BK4559","IE0002270589.USD","LU2133065610.SGD","BK4141","DCFC","LU1430594728.SGD","LU1074936037.SGD","IE00B19Z3581.USD","LU2237438978.USD","IE00BJJMRX11.SGD","BK4096","LU0208291251.USD","UPS","IE0004445015.USD","IE00B7KXQ091.USD","BK4215","LU1162221912.USD","LU0320765646.SGD","LU0211331839.USD","NVTS","IE00B7SZLL34.SGD","ESS","IE00BFSS8Q28.SGD","BK4532","IE00B19Z3B42.SGD","IE00BFSS7M15.SGD","BK4550","BK4597","IE00BJJMRY28.SGD","LU0070302665.USD","BK4585","LU0320765489.SGD","BK4131","LU0149725797.USD"],"gpt_icon":0},{"id":"2529537159","title":"Wells Fargo lowers parcel estimates, UPS stock downgraded","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537159","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537159?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:54","pubTimestamp":1745340886,"startTime":"0","endTime":"0","summary":"Investing.com --Wells Fargo downgraded  United Parcel  Service  stock to Equal Weight from Overweight and cut its price target to $98 in a note Tuesday, citing mounting trade headwinds and execution risks across the parcel delivery industry.Wells Fargo stated, “We see elevated risk to volume from tariffs and the elimination of the de minimis exemption.”The firm also warned that both UPS and FedEx  face network execution challenges as they adapt to shifting trade and e-commerce dynamics.Wells Fargo expressed concern over the near-term outlook for UPS, noting that “Domestic volume softened in 1Q and we worry about a further softening post the de minimis roll back in May.”The bank believes that while UPS’s strategy is fundamentally sound, “execution gets harder with a less favorable macro backdrop.”Parcel industry estimates were revised lower for both FedEx and UPS due to expected volume declines in both domestic and international segments.Trade deals are key to halting US tech decline, W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wells-fargo-lowers-parcel-estimates-165446328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDX","UPS"],"gpt_icon":0},{"id":"1129253081","title":"Top Calls on Wall Street: Apple, Nvidia, Tesla, Amazon, Meta, Disney, McDonald’s & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1129253081","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129253081?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:04","pubTimestamp":1745334275,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Cantor Fitzgerald initiates  $Eli Lilly(LLY)$  as overweightCantor said the biopharma company is still well positioned in the obesity market.“Initiating","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC","VRRM","TXN","AAPL","AMZN","BMY","MCD","META","DIS","UNH","UPS","EBAY","M","LLY","TSLA","SRAD","CRWV","NVDA"],"gpt_icon":1},{"id":"2529453805","title":"Evercore ISI Adjusts Price Target on United Parcel Service to $112 From $126, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529453805","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529453805?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:59","pubTimestamp":1745333991,"startTime":"0","endTime":"0","summary":"United Parcel Service (UPS) has an average rating of overweight and mean price target of $123.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UPS","UBCP"],"gpt_icon":0},{"id":"2529812539","title":"United Parcel Service (UPS) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812539?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:01","pubTimestamp":1745330461,"startTime":"0","endTime":"0","summary":"United Parcel Service  is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on April 29, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This package delivery service is expected to post quarterly earnings of $1.44 per share in its upcoming report, which represents a year-over-year change of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-parcel-ups-earnings-expected-140101162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPS"],"gpt_icon":0},{"id":"2529305285","title":"United Parcel Service Cut to Equal-Weight From Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305285","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305285?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:10","pubTimestamp":1745323800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UPS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 08:10 ET (12:10 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBCP","UPS"],"gpt_icon":0},{"id":"2529596327","title":"Wells Fargo Downgrades United Parcel Service to Equalweight From Overweight, Adjusts PT to $98 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2529596327","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529596327?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:51","pubTimestamp":1745315476,"startTime":"0","endTime":"0","summary":"United Parcel Service (UPS) has an average rating of overweight and mean price target of $123.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","UPS","UBCP"],"gpt_icon":0},{"id":"2529357158","title":"United Parcel Service (UPS) Stock Moves -0.19%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357158","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357158?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:00","pubTimestamp":1745272817,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with United Parcel Service  standing at $96.25, reflecting a -0.19% shift from the previouse trading day's closing. This change was narrower than the S&P 500's 2.36% loss on the day. At the same time, the Dow lost 2.48%, and the tech-heavy Nasdaq lost 2.55%.The the stock of package delivery service has fallen by 16.22% in the past month, lagging the Transportation sector's loss of 8.44% and the S&P 500's loss of 5.6%.Meanwhile, UPS's PEG ratio is currently 1.35. The PEG ratio is akin to the commonly utilized P/E ratio, but this measure also incorporates the company's anticipated earnings growth rate. The Transportation - Air Freight and Cargo industry had an average PEG ratio of 1.35 as trading concluded yesterday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-parcel-ups-stock-moves-220017432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","IE00BJJMRX11.SGD","BK4550","IE00BFSS8Q28.SGD","LU0149725797.USD","LU1585245621.USD","IE00B19Z3B42.SGD","BK4532","BK4585","LU0320765489.SGD","LU2237438978.USD","IE0002270589.USD","BK4131","LU0070302665.USD","LU2133065610.SGD","LU0211331839.USD","LU0061475181.USD","IE00BFSS7M15.SGD","BK4588","UPS","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","LU1430594728.SGD","LU0320765646.SGD","IE00B19Z3581.USD","LU1074936037.SGD","IE0004445015.USD","BK4534","LU1162221912.USD","IE00B7SZLL34.SGD","LU0208291251.USD"],"gpt_icon":0},{"id":"2529336591","title":"BUZZ-Amazon falls as Raymond James downgrades, slashes PT to Street-low","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336591","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336591?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:48","pubTimestamp":1745257722,"startTime":"0","endTime":"0","summary":"BUZZ-Amazon falls as Raymond James downgrades, slashes PT to Street-low** Brokerage Raymond James downgrades e-commerce giant Amazon AMZN.O to \"outperform\" from \"strong buy\" and cuts PT to $195 from $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ0EY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS","AMZN"],"gpt_icon":1},{"id":"2529333134","title":"UPS Stock Plunges 23.5% YTD: Should You Consider Buying the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333134","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333134?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:56","pubTimestamp":1745250960,"startTime":"0","endTime":"0","summary":"UPS shares have performed even worse in a year’s time, declining 33.7%, steeper than the industry’s 27% fall in the same time period. GXO Logistics and FedEx have declined 32% and 23.2%, respectively, in the same time frame.However, the question that arises is whether this sustained selloff in UPS shares presents a buying opportunity. Let’s delve deeper to answer that question.Demand Slowdown: Due to the decline in shipping demand, volumes are being hurt. Lackluster volumes have been hurting UPS’ results of late. UPS expects average daily volumes to decrease 8.5% in 2025 from 2024 actuals. The slowdown in online sales in the United States, apart from the softness in global manufacturing activity, has been hurting the demand scenario.In fact, UPS’ already bleak guidance for 2025 does not include any significant impacts from tariff policies. Given the current tariff-related tensions, a further cut in guidance from UPS cannot be ruled out.We remind investors that in the early 2020s, when ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ups-stock-plunges-23-5-155600687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237438978.USD","LU1585245621.USD","LU1267930227.SGD","LU0310800965.SGD","LU0251131958.USD","IE00BFSS8Q28.SGD","IE00B7SZLL34.SGD","LU0211331839.USD","LU1162221912.USD","LU0149725797.USD","LU0742534661.SGD","LU1571399168.USD","LU1430594728.SGD","IE00BJJMRX11.SGD","LU0320765646.SGD","BK4588","LU0061475181.USD","GXO","IE0002270589.USD","IE00B19Z3581.USD","BK4534","BK4585","BK4550","LU1074936037.SGD","IE0004445015.USD","LU0052756011.USD","BK4533","IE00B19Z3B42.SGD","LU0251142724.SGD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","LU0128525689.USD","LU0208291251.USD","LU2133065610.SGD","IE00B7KXQ091.USD","FDX","UPS","LU0070302665.USD","BK4532","BK4559","LU0048573561.USD","LU0320765489.SGD","BK4131"],"gpt_icon":0},{"id":"2528665000","title":"Is the stock market open today? Are banks closed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528665000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528665000?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:28","pubTimestamp":1744979280,"startTime":"0","endTime":"0","summary":"And don't forget bond markets, either. Here's what you need to know.The financial world is taking a Good Friday pause.The two major stock exchanges  - the New York Stock Exchange and the Nasdaq - will be closed on Friday in observance of the Christian holiday. The same goes for bond markets, which also closed early on Thursday.This is a rare instance when markets shut down on a day that is not a federal holiday. So even if you can't trade stocks on the U.S. exchanges, you can still expect to receive your mail - the U.S. Postal Service is open for business as usual. Banks, which typically follow the federal calendar, will generally be open as well.There are some other holiday shutdowns to note. Many schools are closed as part of a spring break. FedEx  is operating with slightly modified service, though UPS  is maintaining its regular service.Easter Monday is also a holiday in much of the world, with many financial markets, most notably in Europe, shuttered until Tuesday.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","BK4550","LU2133065610.SGD","LU2237438978.USD","IE00BFSS8Q28.SGD","LU0061475181.USD","IE00BJJMRY28.SGD","LU1074936037.SGD","LU0320765646.SGD","LU1571399168.USD","LU1585245621.USD","IE00B7KXQ091.USD","LU0070302665.USD","LU0251142724.SGD","IE0004445015.USD","LU0742534661.SGD","BK4588","FDX","LU0208291251.USD","LU0251131958.USD","IE00B7SZLL34.SGD","BK4585","BK4534","BK4533","LU0320765489.SGD","LU1267930227.SGD","IE0002270589.USD","BK4559","LU1430594728.SGD","LU0211331839.USD","LU1162221912.USD","LU0310800965.SGD","IE00B19Z3581.USD","LU0149725797.USD","BK4131","IE00BJJMRX11.SGD","LU0128525689.USD","BK4532","UPS","IE00B19Z3B42.SGD","LU0052756011.USD","IE00BFSS7M15.SGD"],"gpt_icon":0},{"id":"2528089441","title":"Is the Stock Market Open Today? Here Are the Trading Hours for Good Friday. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528089441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528089441?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:01","pubTimestamp":1744948860,"startTime":"0","endTime":"0","summary":"Good Friday is here, and it's time for Wall Street to catch its breath.The market has a lot to digest, from the ongoing tariff uncertainty to the looming possibility of a recession. The S&P 500 tallied a death cross earlier this week, as the 50-day moving average fell below the 200-day moving average for the first time since 2022.This week may come as a gift to investors looking for a moment of reprieve amid the chaos. Here's what to know about trading hours on Friday.All U.S. stock exchanges observe Good Friday, meaning the New York Stock Exchange and the Nasdaq Stock Market will both be closed. They will reopen at at their regular time, 9:30 a.m. Eastern, on Monday.The bond market, meanwhile, shuttered on Thursday at 2 p.m. Eastern and will remain closed through Friday. Over-the-counter markets will also be closed.Cboe Global Markets and CME Group both observe the pre-Easter holiday. This means the Cboe Futures Exchange and CME Globex trading platform will be closed on April 18.This ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","LU1720051017.SGD","LU2592432038.USD","IE00BJJMRX11.SGD","LU0251131958.USD","CBOE","IE00BKVL7J92.USD","LU2213496289.HKD","LU2237443978.SGD","LU1267930227.SGD","LU1496350502.SGD","BK4566","LU0061475181.USD","LU1201861249.SGD","LU2237443549.SGD","BK4532","LU2360107671.USD","IE00BWXC8680.SGD","LU2237443895.HKD","BK4588","LU0971096721.USD","LU0048573561.USD","SG9999002224.SGD","LU2023250843.SGD","LU0820561818.USD","LU0980610538.SGD","LU0072461881.USD","LU2756315664.SGD","LU0310800965.SGD","LU1720051108.HKD","LU2552382058.USD","COF","LU0742534661.SGD","LU2236285917.USD","UPS","LU2505996509.AUD","LU0162691827.USD","BK4166","LU2552382132.HKD","LU2756315318.SGD","LU0964807845.USD","LU0267386448.USD","LU1548497426.USD","LU0689472784.USD","IE0034235188.USD","LU0820562030.AUD","LU0130103400.USD","LU2023250504.SGD","BK4550","LU2505996681.GBP"],"gpt_icon":0},{"id":"2528775012","title":"United Parcel Service Inc. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775012?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:41","pubTimestamp":1744922460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of United Parcel Service Inc. Cl B  advanced 2.37% to $96.43 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.United Parcel Service Inc. Cl B closed 37.15% short of its 52-week high of $153.42, which the company achieved on May 14th.The stock outperformed some of its competitors Thursday, as FedEx Corp.  rose 1.96% to $207.55 and ZTO Express  Inc. ADR  rose 0.27% to $18.81.Trading volume  remained 1.5 million below its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS"],"gpt_icon":0},{"id":"2528478837","title":"UPS white paper casts shade on e-commerce gig delivery providers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528478837","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528478837?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:14","pubTimestamp":1744899294,"startTime":"0","endTime":"0","summary":"Delivery companies that use crowdsourced drivers attract retailers with low prices, but the competition has UPS warning that service is better with traditional carriers. . As traditional parcel carriers face rising competition from an increasingly diverse array of carriers, UPS has published a white paper aimed at discrediting last-mile delivery companies that utilize gig drivers even though it owns a crowdsourced delivery platform. Not discussed is the possibility that shippers are looking for delivery alternatives because of frustration over the size and frequency of rate increases from FedEx and UPS.The paper, published on Monday, serves as a promotional vehicle for UPS Capital’s InsureShield Shipping Insurance, which the company says can help merchants mitigate last-mile risks. However, it also offers valuable insights for merchants into the habits of e-commerce buyers.Personalization is also a key consideration, with 44% of shoppers surveyed wanting the ability to customize their ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ups-white-paper-casts-shade-141454879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800965.SGD","LU0211331839.USD","LU0070302665.USD","LU1074936037.SGD","LU2133065610.SGD","LU0251131958.USD","IE00BJJMRX11.SGD","LU0320765646.SGD","LU1571399168.USD","IE00BFSS7M15.SGD","IE0004445015.USD","LU1162221912.USD","IE00B7SZLL34.SGD","LU2237438978.USD","IE00BFSS8Q28.SGD","UPS","IE0002270589.USD","IE00B19Z3581.USD","LU1267930227.SGD","BK4131","BK4533","IE00BJJMRY28.SGD","LU0061475181.USD","LU0251142724.SGD","BK4534","LU0208291251.USD","LU0149725797.USD","FDX","LU0052756011.USD","LU0048573561.USD","BK4559","IE00B7KXQ091.USD","BK4532","LU0128525689.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","LU1585245621.USD","BK4585","LU0320765489.SGD","BK4588","BK4550","LU1430594728.SGD"],"gpt_icon":0},{"id":"2528734783","title":"Is the stock market open on Good Friday? Does the post office deliver mail?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528734783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528734783?lang=en_us&edition=fundamental","pubTime":"2025-04-17 12:01","pubTimestamp":1744862460,"startTime":"0","endTime":"0","summary":"Bond markets will close early on Thursday. Here's what else you need to know.The financial world is taking a Good Friday pause.The two major stock exchanges  - the New York Stock Exchange and the Nasdaq - will be closed on Friday in observance of the Christian holiday. The same goes for bond markets, which will also close early on Thursday, known as Maundy Thursday, or Holy Thursday on the Christian calendar, at 2 p.m. Eastern.This is a rare instance when markets are closed on a day that is not a federal holiday. So even if you can't trade stocks on the U.S. exchanges, you can still expect to receive your mail - the U.S. Postal Service is open for business as usual. Banks, which typically follow the federal calendar, will generally be open as well.There's some historical data to suggest the Good Friday pause is good for markets, too.There are some other holiday shutdowns to note. Many schools are closed as part of a spring break. FedEx  is operating with slightly modified service, thou","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU1162221912.USD","LU1430594728.SGD","IE00BFSS7M15.SGD","LU0251131958.USD","LU2133065610.SGD","FDX","LU0052756011.USD","IE00B7SZLL34.SGD","BK4550","BK4559","LU1267930227.SGD","BK4534","IE0002270589.USD","BK4532","LU1074936037.SGD","BK4131","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU0070302665.USD","LU1571399168.USD","LU0208291251.USD","LU0320765489.SGD","LU1585245621.USD","LU0048573561.USD","LU2237438978.USD","IE0004445015.USD","BK4585","LU0742534661.SGD","LU0211331839.USD","IE00B19Z3B42.SGD","LU0251142724.SGD","LU0128525689.USD","LU0310800965.SGD","BK4533","BK4588","UPS","LU0320765646.SGD","LU0061475181.USD","IE00BJJMRX11.SGD","LU0149725797.USD","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2527913602","title":"Walmart boosts tech presence in India with Chennai office deal, document shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2527913602","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527913602?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:51","pubTimestamp":1744800693,"startTime":"0","endTime":"0","summary":"Walmart boosts tech presence in India with Chennai office deal, document shows  By Hritam Mukherjee. BENGALURU, April 16  - Walmart WMT.N has signed a deal for a second office space in the southern Indian city of Chennai, which is fast emerging as a major technology center after being known for years as a manufacturing hub.Global companies are increasingly setting up local hubs in India to support their daily operations, research and development and cybersecurity, which has benefitted commercial real estate developers in cities such as Bengaluru, Hyderabad and Pune.Chennai, traditionally known for being a manufacturing hub, is now seeing global corporate interest in setting up tech hubs, from major companies such as AstraZeneca AZN.L, UPS UPS.N and Pfizer PFE.N. Walmart has leased an area of over 465,000 square feet - roughly the size of eight football fields - for an initial period of five years, starting this November, according to a document seen by Reuters on Wednesday.  Although W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","LU1162221912.USD","IE0034235188.USD","LU0545039389.USD","LU2471134952.CNY","IE00BFSS8Q28.SGD","SG9999003800.SGD","LU0158827948.USD","LU0784384876.USD","03165","LU2324357040.USD","BK4568","LU2461242641.AUD","LU0320765489.SGD","LU2089284900.SGD","SG9999001176.SGD","LU2097829019.USD","LU2750360997.AUD","LU2505996509.AUD","LU1323610961.USD","BK4559","LU2361044865.SGD","BK4533","BK4592","LU0047473722.EUR","IE00B3T34201.USD","IE00B7KXQ091.USD","LU0882574055.USD","IE0002270589.USD","BK4504","LU1119994496.HKD","IE00BJT1NW94.SGD","LU0957799991.USD","LU1023059063.AUD","LU2089984988.USD","LU2133065610.SGD","LU0499090636.EUR","IE00B4R5TH58.HKD","IE00BFSS7M15.SGD","LU1267930490.SGD","LU1880407132.USD","AZN.UK","LU2125154935.USD","UPS","LU1880407215.USD","WMT","LU0640478417.SGD","LU2114397693.USD","LU2592432038.USD"],"gpt_icon":1},{"id":"2527478898","title":"United Parcel Service Inc. Cl B Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478898?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:41","pubTimestamp":1744749660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of United Parcel Service Inc. Cl B  shed 2.20% to $96.50 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a two-day winning streak.United Parcel Service Inc. Cl B closed 37.10% short of its 52-week high of $153.42, which the company reached on May 14th.The stock underperformed when compared to some of its competitors Tuesday, as FedEx Corp.  fell 1.47% to $207.35 and ZTO Express  Inc. ADR  fell 0.79% to $18.75.Trading volume  remained 691,652 below its 50-day average volume of 6.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS"],"gpt_icon":0},{"id":"2527420859","title":"Press Release: UPS To Release First-Quarter 2025 Results On Tuesday, April 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420859?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:24","pubTimestamp":1744748640,"startTime":"0","endTime":"0","summary":"UPS  will announce its 2025 first-quarter results on April 29, 2025, at approximately 6:00 a.m. Eastern Time.At 8:30 a.m. ET, UPS Chief Executive Officer Carol Tomé and Chief Financial Officer Brian Dykes will lead an investor conference call to discuss the results. This call will be open to the public via a live webcast.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0070302665.USD","LU1074936037.SGD","LU2133065610.SGD","IE00BJJMRX11.SGD","LU0320765646.SGD","IE00BFSS7M15.SGD","IE0004445015.USD","LU1162221912.USD","IE00B7SZLL34.SGD","LU2237438978.USD","IE00BFSS8Q28.SGD","UPS","IE0002270589.USD","IE00B19Z3581.USD","BK4131","IE00BJJMRY28.SGD","LU0061475181.USD","BK4534","LU0208291251.USD","LU0149725797.USD","BK4559","IE00B7KXQ091.USD","BK4532","IE00B19Z3B42.SGD","LU1585245621.USD","BK4585","LU0320765489.SGD","BK4588","BK4550","LU1430594728.SGD"],"gpt_icon":0},{"id":"2527425155","title":"Does FDX Stock's Lower Valuation Present a Smart Buying Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425155","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425155?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:57","pubTimestamp":1744732620,"startTime":"0","endTime":"0","summary":"Now, the question is whether it is worth buying the stock at current prices. Let us delve deeper to find out.Weak Demand Hurts FDX’s Q3 Results, Outlook Trimmed Again. Last month, FedEx reported lower-than-expected earnings per share for the third quarter of fiscal 2025 . Quarterly earnings were hurt by the challenging conditions prevalent during the quarter. A shortened holiday season,adverse weather conditions, anearly Chinese New Year and a rise in recession fears following tariff-related tensions dented results. Average daily shipments fell 5% year over year.However, the bottom line improved 16.8% year over year mainly owing to the cost reduction benefits from DRIVE program initiatives. Revenues of $22.2 billion came ahead of the Zacks Consensus Estimate of $21.8 billion and improved 2.1% from the year-ago fiscal quarter’s reported figure.FDX shares have declined in double digits over the past year as well. United Parcel Serviceand GXO Logistics have performed even worse, highlight","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-fdx-stocks-lower-valuation-155700938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930227.SGD","BK4550","LU1585245621.USD","IE00B7SZLL34.SGD","LU1074936037.SGD","LU2133065610.SGD","LU0320765646.SGD","IE00B19Z3B42.SGD","LU2237438978.USD","LU1430594728.SGD","BK4534","FDX","IE0002270589.USD","BK4533","LU0070302665.USD","IE00BJJMRY28.SGD","LU0061475181.USD","BK4588","LU0149725797.USD","LU0251142724.SGD","LU0310800965.SGD","LU0320765489.SGD","LU0048573561.USD","IE00B7KXQ091.USD","LU0208291251.USD","LU0052756011.USD","LU0251131958.USD","IE00BFSS7M15.SGD","LU0128525689.USD","IE00B19Z3581.USD","IE00BJJMRX11.SGD","BK4585","LU1571399168.USD","GXO","BK4131","BK4532","LU1162221912.USD","IE0004445015.USD","LU0742534661.SGD","UPS","BK4559","LU0211331839.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPS\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"UPS","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-29","symbol":"UPS","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-18","symbol":"UPS","amount":1.64,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-30","symbol":"UPS","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.75},{"date":"2024-11-18","symbol":"UPS","amount":1.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"联合包裹","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.73,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.73,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":0.78,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.78,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-31","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.25,"hold":0.375,"sell":0.0938,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":32,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPS","date":"2025-05-14","current":14.43287,"percent":0.260976,"low":12.59142,"twenty":14.110968,"median":19.016315,"eighty":29.221046,"high":116.33824,"avg":24.492506,"sd":19.761665,"marketCap":84518889016},"quantilePoints":[{"date":"2020-05-15","current":18.27758,"twenty":19.186018,"median":20.526764,"eighty":24.447515,"marketCap":78483930163},{"date":"2020-05-22","current":19.420055,"twenty":19.186018,"median":20.510746,"eighty":24.447515,"marketCap":83389714658},{"date":"2020-05-29","current":20.020406,"twenty":19.186018,"median":20.503751,"eighty":24.447515,"marketCap":85967622504},{"date":"2020-06-05","current":21.413863,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":91951127671},{"date":"2020-06-12","current":20.375798,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":87493674974},{"date":"2020-06-19","current":21.638744,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92916765392},{"date":"2020-06-26","current":21.54839,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":92528785950},{"date":"2020-07-02","current":22.961926,"twenty":19.186018,"median":20.487921,"eighty":24.447515,"marketCap":98598508771},{"date":"2020-07-10","current":23.104484,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":99210654112},{"date":"2020-07-17","current":23.80322,"twenty":19.186018,"median":20.494127,"eighty":24.447515,"marketCap":102211028461},{"date":"2020-07-24","current":23.763063,"twenty":19.186018,"median":20.498464,"eighty":24.447515,"marketCap":102038593153},{"date":"2020-07-31","current":28.147562,"twenty":19.186018,"median":20.505485,"eighty":24.475742,"marketCap":123201880000},{"date":"2020-08-07","current":30.948964,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":135463613439},{"date":"2020-08-14","current":31.706414,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":138778975298},{"date":"2020-08-21","current":31.369112,"twenty":19.186018,"median":20.505485,"eighty":24.48731,"marketCap":137302603220},{"date":"2020-08-28","current":32.025964,"twenty":19.186018,"median":20.505485,"eighty":24.510155,"marketCap":140177643582},{"date":"2020-09-04","current":31.714304,"twenty":19.186018,"median":20.505485,"eighty":24.533569,"marketCap":138813510317},{"date":"2020-09-11","current":31.337552,"twenty":19.186018,"median":20.505485,"eighty":24.544644,"marketCap":137164463143},{"date":"2020-09-18","current":31.493381,"twenty":19.186018,"median":20.505485,"eighty":24.548345,"marketCap":137846529775},{"date":"2020-09-25","current":32.767634,"twenty":19.186018,"median":20.505485,"eighty":24.583601,"marketCap":143423935402},{"date":"2020-10-02","current":32.933327,"twenty":19.186018,"median":20.505485,"eighty":24.610524,"marketCap":144149170808},{"date":"2020-10-09","current":34.458091,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150823063299},{"date":"2020-10-16","current":34.408778,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":150607219428},{"date":"2020-10-23","current":33.907755,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":148414245699},{"date":"2020-10-30","current":29.612356,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":135743040000},{"date":"2020-11-06","current":31.619165,"twenty":19.186018,"median":20.505485,"eighty":24.623011,"marketCap":144942253789},{"date":"2020-11-13","current":30.863006,"twenty":19.186018,"median":20.505485,"eighty":24.623249,"marketCap":141476017877},{"date":"2020-11-20","current":30.879977,"twenty":19.186018,"median":20.505485,"eighty":24.678046,"marketCap":141553813696},{"date":"2020-11-27","current":31.847333,"twenty":19.186018,"median":20.505485,"eighty":24.731775,"marketCap":145988175348},{"date":"2020-12-04","current":31.538081,"twenty":19.186018,"median":20.505485,"eighty":24.743166,"marketCap":144570562656},{"date":"2020-12-11","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.771127,"marketCap":145564620337},{"date":"2020-12-18","current":33.033429,"twenty":19.186018,"median":20.505485,"eighty":24.799394,"marketCap":151425238661},{"date":"2020-12-24","current":32.469609,"twenty":19.186018,"median":20.505485,"eighty":24.826204,"marketCap":148840688692},{"date":"2020-12-31","current":31.754935,"twenty":19.186018,"median":20.505485,"eighty":24.883418,"marketCap":145564620337},{"date":"2021-01-08","current":29.867364,"twenty":19.186018,"median":20.505485,"eighty":24.934135,"marketCap":136911996527},{"date":"2021-01-15","current":29.963534,"twenty":19.186018,"median":20.505485,"eighty":25.050912,"marketCap":137352839498},{"date":"2021-01-22","current":29.980505,"twenty":19.186018,"median":20.505485,"eighty":25.100176,"marketCap":137430635317},{"date":"2021-01-29","current":29.228117,"twenty":19.186018,"median":20.505485,"eighty":25.138022,"marketCap":133981687365},{"date":"2021-02-05","current":105.873939,"twenty":19.186018,"median":20.505485,"eighty":25.227356,"marketCap":142188700000},{"date":"2021-02-12","current":105.236299,"twenty":19.186018,"median":20.505485,"eighty":25.303928,"marketCap":141332350000},{"date":"2021-02-19","current":103.40067,"twenty":19.186018,"median":20.505485,"eighty":25.356736,"marketCap":138867100000},{"date":"2021-02-26","current":101.894781,"twenty":19.186018,"median":20.505485,"eighty":25.50856,"marketCap":136844691032},{"date":"2021-03-05","current":106.136362,"twenty":19.185484,"median":20.505105,"eighty":25.582931,"marketCap":142541134167},{"date":"2021-03-12","current":108.26038,"twenty":19.185484,"median":20.505105,"eighty":25.644541,"marketCap":145393690928},{"date":"2021-03-19","current":102.837355,"twenty":19.185484,"median":20.505105,"eighty":25.770841,"marketCap":138110567284},{"date":"2021-03-26","current":108.447604,"twenty":19.186018,"median":20.505485,"eighty":26.116294,"marketCap":145645132101},{"date":"2021-04-01","current":110.88094,"twenty":19.186018,"median":20.505485,"eighty":26.729692,"marketCap":148913103001},{"date":"2021-04-09","current":113.897668,"twenty":19.185484,"median":20.505105,"eighty":28.353677,"marketCap":152964568788},{"date":"2021-04-16","current":116.33824,"twenty":19.185484,"median":20.505105,"eighty":28.525017,"marketCap":156242256774},{"date":"2021-04-23","current":115.852715,"twenty":19.185484,"median":20.505105,"eighty":28.69358,"marketCap":155590196830},{"date":"2021-04-30","current":34.282125,"twenty":19.185484,"median":20.505105,"eighty":28.891637,"marketCap":177238586979},{"date":"2021-05-07","current":36.622987,"twenty":19.185484,"median":20.505105,"eighty":29.070022,"marketCap":189340842240},{"date":"2021-05-14","current":36.4344,"twenty":19.185484,"median":20.505105,"eighty":29.174658,"marketCap":188365845719},{"date":"2021-05-21","current":35.674999,"twenty":19.185484,"median":20.505105,"eighty":29.362366,"marketCap":184439743656},{"date":"2021-05-28","current":36.13468,"twenty":19.185484,"median":20.505105,"eighty":29.467221,"marketCap":186816297676},{"date":"2021-06-04","current":35.466206,"twenty":19.185484,"median":20.505105,"eighty":29.721213,"marketCap":183360283223},{"date":"2021-06-11","current":34.215131,"twenty":19.185484,"median":20.505105,"eighty":29.88792,"marketCap":176892225945},{"date":"2021-06-18","current":33.300819,"twenty":19.185484,"median":20.505105,"eighty":30.078251,"marketCap":172165233884},{"date":"2021-06-25","current":34.62093,"twenty":19.185484,"median":20.505105,"eighty":30.213256,"marketCap":178990209530},{"date":"2021-07-02","current":35.617749,"twenty":19.185484,"median":20.505105,"eighty":30.304692,"marketCap":184143762570},{"date":"2021-07-09","current":36.020181,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":186224335503},{"date":"2021-07-16","current":35.456103,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":183308051266},{"date":"2021-07-23","current":35.636271,"twenty":19.185484,"median":20.505105,"eighty":30.369494,"marketCap":184239521157},{"date":"2021-07-30","current":27.407884,"twenty":19.185484,"median":20.505105,"eighty":30.212655,"marketCap":166585119866},{"date":"2021-08-06","current":27.601635,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":167762738313},{"date":"2021-08-13","current":27.799404,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168964776624},{"date":"2021-08-20","current":27.693354,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168320205356},{"date":"2021-08-27","current":27.701953,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168372467891},{"date":"2021-09-03","current":28.280928,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":171891478601},{"date":"2021-09-10","current":27.69622,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168337626201},{"date":"2021-09-17","current":27.233327,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":165524159717},{"date":"2021-09-24","current":26.945272,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":163773364785},{"date":"2021-10-01","current":26.009454,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":158085458859},{"date":"2021-10-08","current":26.296075,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":159827543369},{"date":"2021-10-15","current":27.766442,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":168764436906},{"date":"2021-10-22","current":29.208148,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":177527121991},{"date":"2021-10-29","current":28.828123,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185941390174},{"date":"2021-11-05","current":28.057795,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":180972778473},{"date":"2021-11-12","current":28.727506,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":185292414958},{"date":"2021-11-19","current":28.091483,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181190064010},{"date":"2021-11-26","current":27.664323,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":178434883395},{"date":"2021-12-03","current":27.048512,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":174462903769},{"date":"2021-12-10","current":28.177723,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":181746314986},{"date":"2021-12-17","current":27.838151,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":179556076768},{"date":"2021-12-23","current":28.592755,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":184423272808},{"date":"2021-12-31","current":28.88247,"twenty":19.185484,"median":20.505105,"eighty":30.023876,"marketCap":186291928431},{"date":"2022-01-07","current":29.397217,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":189612051444},{"date":"2022-01-14","current":27.831414,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":179512619661},{"date":"2022-01-21","current":27.212908,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":175523257192},{"date":"2022-01-28","current":26.71433,"twenty":19.186018,"median":20.505485,"eighty":30.003133,"marketCap":172307431237},{"date":"2022-02-04","current":15.157057,"twenty":19.176962,"median":20.491122,"eighty":30.003133,"marketCap":195374463898},{"date":"2022-02-11","current":14.395125,"twenty":19.151568,"median":20.462213,"eighty":30.003133,"marketCap":185553157603},{"date":"2022-02-18","current":14.116649,"twenty":19.12193,"median":20.453594,"eighty":30.003133,"marketCap":181963600524},{"date":"2022-02-25","current":14.176779,"twenty":19.101409,"median":20.439537,"eighty":30.003133,"marketCap":182738675059},{"date":"2022-03-04","current":14.206489,"twenty":19.062388,"median":20.418309,"eighty":30.003133,"marketCap":183121647277},{"date":"2022-03-11","current":13.768255,"twenty":19.039874,"median":20.410058,"eighty":30.003133,"marketCap":177472807071},{"date":"2022-03-18","current":14.840545,"twenty":19.009546,"median":20.402341,"eighty":30.003133,"marketCap":191294622551},{"date":"2022-03-25","current":14.553287,"twenty":18.99254,"median":20.38954,"eighty":30.003133,"marketCap":187591873629},{"date":"2022-04-01","current":13.964668,"twenty":18.950247,"median":20.375916,"eighty":30.003133,"marketCap":180004572866},{"date":"2022-04-08","current":12.905694,"twenty":18.895387,"median":20.360264,"eighty":30.003133,"marketCap":166354400310},{"date":"2022-04-14","current":12.706334,"twenty":18.880036,"median":20.351385,"eighty":30.003133,"marketCap":163784648617},{"date":"2022-04-22","current":12.64754,"twenty":18.864598,"median":20.337007,"eighty":30.003133,"marketCap":163026789643},{"date":"2022-04-29","current":14.570724,"twenty":18.842618,"median":20.312236,"eighty":30.003133,"marketCap":156780986374},{"date":"2022-05-06","current":14.610413,"twenty":18.835668,"median":20.304975,"eighty":30.003133,"marketCap":157208041332},{"date":"2022-05-13","current":14.457747,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":155565360597},{"date":"2022-05-20","current":13.889312,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":149448996161},{"date":"2022-05-27","current":14.822358,"twenty":18.834838,"median":20.304975,"eighty":30.003133,"marketCap":159488571500},{"date":"2022-06-03","current":15.062725,"twenty":18.824825,"median":20.304975,"eighty":30.003133,"marketCap":162074919890},{"date":"2022-06-10","current":14.052534,"twenty":18.787159,"median":20.304975,"eighty":30.003133,"marketCap":151205266521},{"date":"2022-06-17","current":13.891748,"twenty":18.725284,"median":20.304975,"eighty":30.003133,"marketCap":149475209152},{"date":"2022-06-24","current":14.884886,"twenty":18.689745,"median":20.305293,"eighty":30.023876,"marketCap":160161371588},{"date":"2022-07-01","current":15.022122,"twenty":18.628423,"median":20.305293,"eighty":30.023876,"marketCap":161638036716},{"date":"2022-07-08","current":15.055416,"twenty":18.609778,"median":20.305293,"eighty":30.023876,"marketCap":161996280919},{"date":"2022-07-15","current":14.82723,"twenty":18.568848,"median":20.305293,"eighty":30.023876,"marketCap":159540997481},{"date":"2022-07-22","current":15.264925,"twenty":18.531836,"median":20.305293,"eighty":30.023876,"marketCap":164250598097},{"date":"2022-07-29","current":15.575626,"twenty":18.48661,"median":20.305293,"eighty":30.023876,"marketCap":170288323561},{"date":"2022-08-05","current":15.633323,"twenty":18.416925,"median":20.305293,"eighty":30.023876,"marketCap":170919122173},{"date":"2022-08-12","current":16.279282,"twenty":18.393525,"median":20.305293,"eighty":30.023876,"marketCap":177981393281},{"date":"2022-08-19","current":16.560549,"twenty":18.360226,"median":20.305293,"eighty":30.023876,"marketCap":181056478118},{"date":"2022-08-26","current":15.805738,"twenty":18.257174,"median":20.305293,"eighty":30.023876,"marketCap":172804131804},{"date":"2022-09-02","current":15.576911,"twenty":18.216354,"median":20.305293,"eighty":30.023876,"marketCap":170302367869},{"date":"2022-09-09","current":15.786669,"twenty":18.161468,"median":20.305293,"eighty":30.023876,"marketCap":172595651476},{"date":"2022-09-16","current":14.040275,"twenty":18.079494,"median":20.289047,"eighty":30.023876,"marketCap":153502328111},{"date":"2022-09-23","current":13.056638,"twenty":17.998451,"median":20.236653,"eighty":30.023876,"marketCap":142748217862},{"date":"2022-09-30","current":12.781312,"twenty":17.951555,"median":20.173003,"eighty":30.023876,"marketCap":139738084410},{"date":"2022-10-07","current":12.59142,"twenty":17.930212,"median":20.138081,"eighty":30.023876,"marketCap":137661995500},{"date":"2022-10-14","current":12.792389,"twenty":17.77535,"median":20.095728,"eighty":30.023876,"marketCap":139859189597},{"date":"2022-10-21","current":13.09859,"twenty":17.617141,"median":20.065054,"eighty":30.023876,"marketCap":143206882965},{"date":"2022-10-28","current":12.925299,"twenty":17.487203,"median":20.061838,"eighty":30.023876,"marketCap":144608242979},{"date":"2022-11-04","current":12.809107,"twenty":17.366873,"median":20.055905,"eighty":30.023876,"marketCap":143308289599},{"date":"2022-11-11","current":13.775453,"twenty":17.183575,"median":20.055905,"eighty":30.023876,"marketCap":154119766574},{"date":"2022-11-18","current":13.835753,"twenty":17.055532,"median":20.055905,"eighty":30.023876,"marketCap":154794402737},{"date":"2022-11-25","current":14.110195,"twenty":16.914138,"median":20.055905,"eighty":30.023876,"marketCap":157864862198},{"date":"2022-12-02","current":14.641299,"twenty":16.803663,"median":20.034167,"eighty":30.023876,"marketCap":163806849943},{"date":"2022-12-09","current":13.732934,"twenty":16.611121,"median":20.018723,"eighty":30.023876,"marketCap":153644061587},{"date":"2022-12-16","current":13.776226,"twenty":16.388415,"median":19.986119,"eighty":30.023876,"marketCap":154128415755},{"date":"2022-12-23","current":13.68423,"twenty":16.283573,"median":19.975514,"eighty":30.023876,"marketCap":153099163147},{"date":"2022-12-30","current":13.439165,"twenty":16.110999,"median":19.9483,"eighty":30.023876,"marketCap":150357372586},{"date":"2023-01-06","current":13.834207,"twenty":16.002099,"median":19.929714,"eighty":29.905832,"marketCap":154777104374},{"date":"2023-01-13","current":14.081591,"twenty":15.888244,"median":19.908618,"eighty":29.467221,"marketCap":157544842479},{"date":"2023-01-20","current":13.770814,"twenty":15.757012,"median":19.905027,"eighty":29.31266,"marketCap":154067871484},{"date":"2023-01-27","current":14.076953,"twenty":15.637141,"median":19.886285,"eighty":29.068695,"marketCap":157492947390},{"date":"2023-02-03","current":14.354885,"twenty":15.598486,"median":19.86608,"eighty":28.914271,"marketCap":165770214162},{"date":"2023-02-10","current":13.872544,"twenty":15.57328,"median":19.864483,"eighty":28.914271,"marketCap":160200141224},{"date":"2023-02-17","current":13.722,"twenty":15.475714,"median":19.864483,"eighty":28.914271,"marketCap":158461655727},{"date":"2023-02-24","current":13.396449,"twenty":15.454632,"median":19.864483,"eighty":28.914271,"marketCap":154702188988},{"date":"2023-03-03","current":13.807675,"twenty":15.403456,"median":19.864483,"eighty":28.914271,"marketCap":159451026651},{"date":"2023-03-10","current":13.499813,"twenty":15.355207,"median":19.864483,"eighty":28.914271,"marketCap":155895838961},{"date":"2023-03-17","current":13.890217,"twenty":15.264299,"median":19.864483,"eighty":28.914271,"marketCap":160404229148},{"date":"2023-03-24","current":13.803611,"twenty":15.181196,"median":19.864483,"eighty":28.914271,"marketCap":159404101576},{"date":"2023-03-31","current":14.391157,"twenty":15.149559,"median":19.864384,"eighty":28.913193,"marketCap":166189077577},{"date":"2023-04-06","current":14.050647,"twenty":15.064024,"median":19.864384,"eighty":28.913193,"marketCap":162256875576},{"date":"2023-04-14","current":14.169343,"twenty":15.028711,"median":19.864483,"eighty":28.914271,"marketCap":163627577799},{"date":"2023-04-21","current":14.4646,"twenty":14.942236,"median":19.864483,"eighty":28.914271,"marketCap":167037199577},{"date":"2023-04-28","current":14.125315,"twenty":14.883351,"median":19.864483,"eighty":28.914271,"marketCap":152285016908},{"date":"2023-05-05","current":13.805437,"twenty":14.839176,"median":19.864483,"eighty":28.914271,"marketCap":148836414725},{"date":"2023-05-12","current":13.561657,"twenty":14.811406,"median":19.864483,"eighty":28.914271,"marketCap":146208222509},{"date":"2023-05-19","current":13.626187,"twenty":14.762637,"median":19.864483,"eighty":28.914271,"marketCap":146903920448},{"date":"2023-05-26","current":13.641324,"twenty":14.701466,"median":19.864483,"eighty":28.914271,"marketCap":147067108854},{"date":"2023-06-02","current":13.370457,"twenty":14.646116,"median":19.864284,"eighty":28.914271,"marketCap":144146895281},{"date":"2023-06-09","current":13.66124,"twenty":14.60619,"median":19.864284,"eighty":28.914271,"marketCap":147281830440},{"date":"2023-06-16","current":14.260334,"twenty":14.560765,"median":19.860144,"eighty":28.914271,"marketCap":153740655755},{"date":"2023-06-23","current":13.653274,"twenty":14.507527,"median":19.860955,"eighty":28.915349,"marketCap":147195941806},{"date":"2023-06-30","current":14.025317,"twenty":14.494763,"median":19.861767,"eighty":28.916427,"marketCap":151206941037},{"date":"2023-07-07","current":14.28264,"twenty":14.482401,"median":19.861767,"eighty":28.916427,"marketCap":153981143931},{"date":"2023-07-14","current":14.767014,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":159203172909},{"date":"2023-07-21","current":14.892887,"twenty":14.477415,"median":19.861767,"eighty":28.916427,"marketCap":160560213334},{"date":"2023-07-28","current":14.859427,"twenty":14.477415,"median":19.860144,"eighty":28.916427,"marketCap":160199481069},{"date":"2023-08-04","current":14.4595,"twenty":14.467127,"median":19.844304,"eighty":28.916427,"marketCap":155887871617},{"date":"2023-08-11","current":15.392557,"twenty":14.46052,"median":19.827412,"eighty":28.916427,"marketCap":154125670977},{"date":"2023-08-18","current":14.569936,"twenty":14.46052,"median":19.812277,"eighty":28.916427,"marketCap":145888774047},{"date":"2023-08-25","current":14.250787,"twenty":14.446366,"median":19.766637,"eighty":28.916427,"marketCap":142693131463},{"date":"2023-09-01","current":14.455589,"twenty":14.421882,"median":19.761302,"eighty":28.916427,"marketCap":144743811196},{"date":"2023-09-08","current":13.844597,"twenty":14.410419,"median":19.720141,"eighty":28.916427,"marketCap":138625949991},{"date":"2023-09-15","current":13.715743,"twenty":14.391157,"median":19.660992,"eighty":28.916427,"marketCap":137335730658},{"date":"2023-09-22","current":13.263472,"twenty":14.340229,"median":19.605066,"eighty":28.916427,"marketCap":132807146247},{"date":"2023-09-29","current":13.269445,"twenty":14.322139,"median":19.605066,"eighty":28.916427,"marketCap":132866957739},{"date":"2023-10-06","current":13.088537,"twenty":14.289253,"median":19.605066,"eighty":28.916427,"marketCap":131055523974},{"date":"2023-10-12","current":13.252379,"twenty":14.277278,"median":19.581346,"eighty":28.916427,"marketCap":132696067761},{"date":"2023-10-20","current":12.975896,"twenty":14.236447,"median":19.605066,"eighty":28.919661,"marketCap":129927650121},{"date":"2023-10-27","current":13.802422,"twenty":14.213941,"median":19.633824,"eighty":28.926129,"marketCap":118093519158},{"date":"2023-11-03","current":14.138022,"twenty":14.204666,"median":19.633824,"eighty":28.926129,"marketCap":120964914382},{"date":"2023-11-10","current":13.934898,"twenty":14.169531,"median":19.633824,"eighty":28.926129,"marketCap":119226986180},{"date":"2023-11-17","current":14.627909,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":125156388279},{"date":"2023-11-24","current":15.13771,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129518247295},{"date":"2023-12-01","current":15.09589,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":129160438548},{"date":"2023-12-08","current":15.58279,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133326354678},{"date":"2023-12-15","current":16.166274,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":138318638630},{"date":"2023-12-22","current":15.648507,"twenty":14.16317,"median":19.621567,"eighty":28.923973,"marketCap":133888625567},{"date":"2023-12-29","current":15.663443,"twenty":14.16226,"median":19.633824,"eighty":28.926129,"marketCap":134016414405},{"date":"2024-01-05","current":15.63158,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":133743798217},{"date":"2024-01-12","current":15.856609,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":135669150048},{"date":"2024-01-19","current":15.585778,"twenty":14.157767,"median":19.65467,"eighty":28.939874,"marketCap":133351912446},{"date":"2024-01-26","current":15.902412,"twenty":14.161349,"median":19.646081,"eighty":28.928285,"marketCap":136061035819},{"date":"2024-02-02","current":18.086274,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":121322723129},{"date":"2024-02-09","current":18.786051,"twenty":14.161349,"median":19.663259,"eighty":28.928285,"marketCap":126016833124},{"date":"2024-02-16","current":18.66667,"twenty":14.161349,"median":19.572858,"eighty":28.928285,"marketCap":125216023071},{"date":"2024-02-23","current":19.032162,"twenty":14.161349,"median":19.544129,"eighty":28.928285,"marketCap":127667742823},{"date":"2024-03-01","current":18.84531,"twenty":14.16226,"median":19.515749,"eighty":28.926129,"marketCap":126414342823},{"date":"2024-03-08","current":19.499926,"twenty":14.16226,"median":19.496505,"eighty":28.926129,"marketCap":130805506088},{"date":"2024-03-15","current":19.560939,"twenty":14.16226,"median":19.503115,"eighty":28.926129,"marketCap":131214779557},{"date":"2024-03-22","current":19.7539,"twenty":14.16226,"median":19.493962,"eighty":28.926129,"marketCap":132509162733},{"date":"2024-03-28","current":18.737716,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":125692602018},{"date":"2024-04-05","current":19.077292,"twenty":14.161349,"median":19.449639,"eighty":28.928285,"marketCap":127970476500},{"date":"2024-04-12","current":18.951382,"twenty":14.161349,"median":19.365995,"eighty":28.928285,"marketCap":127125871355},{"date":"2024-04-19","current":18.153951,"twenty":14.161349,"median":19.309863,"eighty":28.928285,"marketCap":121776705437},{"date":"2024-04-26","current":21.218999,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125743790208},{"date":"2024-05-03","current":21.194525,"twenty":14.16226,"median":19.304196,"eighty":28.926129,"marketCap":125598757002},{"date":"2024-05-10","current":21.37598,"twenty":14.16226,"median":19.335422,"eighty":28.926129,"marketCap":126674057692},{"date":"2024-05-17","current":21.606978,"twenty":14.16226,"median":19.40407,"eighty":28.926129,"marketCap":128042952008},{"date":"2024-05-24","current":20.082391,"twenty":14.16226,"median":19.487302,"eighty":28.926129,"marketCap":119008249527},{"date":"2024-05-31","current":19.758994,"twenty":14.16226,"median":19.497384,"eighty":28.926129,"marketCap":117091797486},{"date":"2024-06-07","current":19.860055,"twenty":14.16226,"median":19.52425,"eighty":28.926129,"marketCap":117690688749},{"date":"2024-06-14","current":19.474578,"twenty":14.161349,"median":19.566397,"eighty":28.928285,"marketCap":115406346360},{"date":"2024-06-21","current":19.760438,"twenty":14.157767,"median":19.582858,"eighty":28.939874,"marketCap":117100353075},{"date":"2024-06-28","current":19.610289,"twenty":14.147019,"median":19.613176,"eighty":28.974639,"marketCap":116210571771},{"date":"2024-07-05","current":19.569864,"twenty":14.147019,"median":19.646081,"eighty":28.974639,"marketCap":115971015265},{"date":"2024-07-12","current":19.95823,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":118272468833},{"date":"2024-07-15","current":20.551606,"twenty":14.147019,"median":19.671525,"eighty":28.974639,"marketCap":121788816105},{"date":"2024-08-02","current":21.263587,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111718887299},{"date":"2024-08-09","current":20.576454,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108108687167},{"date":"2024-08-16","current":20.957952,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110113079275},{"date":"2024-08-23","current":20.679165,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108648331196},{"date":"2024-08-30","current":20.701989,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":108768252091},{"date":"2024-09-06","current":20.770463,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":109128014777},{"date":"2024-09-13","current":20.936758,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":110001724158},{"date":"2024-09-20","current":21.541612,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113179627885},{"date":"2024-09-27","current":21.737252,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":114207521273},{"date":"2024-10-04","current":21.311735,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":111971853153},{"date":"2024-10-11","current":21.657365,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":113787798140},{"date":"2024-10-18","current":22.076361,"twenty":14.139691,"median":19.620395,"eighty":29.213307,"marketCap":115989203147},{"date":"2024-10-25","current":20.915556,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":118507541950},{"date":"2024-10-31","current":20.227694,"twenty":14.139691,"median":19.648934,"eighty":29.213307,"marketCap":114610112851},{"date":"2024-11-08","current":20.204646,"twenty":14.139331,"median":19.627614,"eighty":29.215887,"marketCap":114479526205},{"date":"2024-11-15","current":19.977222,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":113190938173},{"date":"2024-11-22","current":19.785944,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":112107158834},{"date":"2024-11-29","current":20.441108,"twenty":14.139331,"median":19.613176,"eighty":29.215887,"marketCap":115819316411},{"date":"2024-12-06","current":19.216629,"twenty":14.139331,"median":19.600691,"eighty":29.215887,"marketCap":108881421905},{"date":"2024-12-13","current":19.425981,"twenty":14.139331,"median":19.569864,"eighty":29.215887,"marketCap":110067605590},{"date":"2024-12-20","current":18.472604,"twenty":14.139331,"median":19.560939,"eighty":29.215887,"marketCap":104665776288},{"date":"2024-12-27","current":19.031376,"twenty":14.139331,"median":19.499926,"eighty":29.215887,"marketCap":107831777348},{"date":"2025-01-03","current":18.656351,"twenty":14.139331,"median":19.474578,"eighty":29.215887,"marketCap":105706887149},{"date":"2025-01-10","current":19.091621,"twenty":14.138971,"median":19.412667,"eighty":29.218466,"marketCap":108173125172},{"date":"2025-01-17","current":19.570568,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":110886840366},{"date":"2025-01-24","current":20.123316,"twenty":14.138971,"median":19.388561,"eighty":29.218466,"marketCap":114018706644},{"date":"2025-01-31","current":16.958174,"twenty":14.138971,"median":19.380735,"eighty":29.218466,"marketCap":98052162214},{"date":"2025-02-07","current":16.747119,"twenty":14.138971,"median":19.359711,"eighty":29.218466,"marketCap":96831843746},{"date":"2025-02-14","current":17.067391,"twenty":14.138971,"median":19.29204,"eighty":29.218466,"marketCap":98683655687},{"date":"2025-02-21","current":17.225259,"twenty":14.138971,"median":19.222338,"eighty":29.218466,"marketCap":99596449370},{"date":"2025-02-28","current":17.377421,"twenty":14.138971,"median":19.207593,"eighty":29.218466,"marketCap":100476246478},{"date":"2025-03-07","current":17.801404,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":102927719975},{"date":"2025-03-14","current":17.02287,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":98426233798},{"date":"2025-03-21","current":17.147058,"twenty":14.138611,"median":19.216629,"eighty":29.221046,"marketCap":99144290318},{"date":"2025-03-28","current":16.271969,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":94084524433},{"date":"2025-04-04","current":14.675701,"twenty":14.138611,"median":19.198556,"eighty":29.221046,"marketCap":84854901236},{"date":"2025-04-11","current":14.153872,"twenty":14.13775,"median":19.18726,"eighty":29.218466,"marketCap":81837687409},{"date":"2025-04-17","current":13.80794,"twenty":14.135484,"median":19.11782,"eighty":29.218466,"marketCap":79837511950},{"date":"2025-04-25","current":14.499803,"twenty":14.134039,"median":19.032162,"eighty":29.221046,"marketCap":83837862868},{"date":"2025-05-02","current":13.691346,"twenty":14.125315,"median":19.016315,"eighty":29.221046,"marketCap":80176524740},{"date":"2025-05-09","current":14.019305,"twenty":14.114446,"median":19.016315,"eighty":29.221046,"marketCap":82097047291},{"date":"2025-05-14","current":14.43287,"twenty":14.110968,"median":19.016315,"eighty":29.221046,"marketCap":84518889016}],"updateTime":1747356990725}}}