US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UMB Financial Corp

100.66

+1.171.18%

Post-market: 100.660.00000.00%16:20 EDT

Volume:2.04M

Turnover:205.25M

Market Cap:7.64B

PE:13.06

High:102.50

Open:100.63

Low:99.54

Close:99.49

Loading ...

Overview Company News Filings

UMB Financial Is Maintained at Overweight by Barclays

UMB Financial price target lowered to $125 from $139 at Barclays

Barclays Remains a Buy on UMB Financial (UMBF)

Is UMB Financial (UMBF) The Most Expensive Stock Insiders Are Buying In March?

UMB Financial price target lowered to $146 from $156 at Morgan Stanley

Institutional investors in UMB Financial Corporation (NASDAQ:UMBF) lost 4.4% last week but have reaped the benefits of longer-term growth

Simply Wall St.

UMB Financial Is Maintained at Overweight by Morgan Stanley

Morgan Stanley Reaffirms Their Buy Rating on UMB Financial (UMBF)

UMB Financial Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

This fund manager sees tailwinds for banks despite unexpectedly slow start to the year

Navigating the Complex Landscape of Privacy Regulations: Challenges Facing Umb Financial Corp.

UMB Financial (UMBF) Receives a Buy from Morgan Stanley

Stock Track | UMB Financial Plummets 5.05% as Citigroup Downgrades to Neutral, Lowers Price Target

Citigroup Downgrades UMB Financial to Neutral From Buy, Adjusts Price Target to $127 From $130

MT Newswires Live

UMB Financial Corp : Citigroup Cuts to Neutral From Buy

THOMSON REUTERS

UMB Financial downgraded to Neutral from Buy at Citi

UMB Financial to Close Acquisition of Heartland Financial

MT Newswires Live

UMB Financial Corporation Completes Acquisition of Heartland Financial USA, Inc.

THOMSON REUTERS

UMB Financial Corp (UMBF) Q4 2024 Earnings Call Highlights: Record Operating Income and ...

UMB Financial Price Target Maintained With a $128.00/Share by RBC Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UMBF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UMBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMBF\",,,,,undefined,":{"symbol":"UMBF","market":"US","secType":"STK","nameCN":"UMB Financial Corp","latestPrice":100.66,"timestamp":1750449600000,"preClose":99.49,"halted":0,"volume":2036867,"hourTrading":{"tag":"盘后","latestPrice":100.66,"preClose":100.66,"latestTime":"16:20 EDT","volume":209005,"amount":21038364.0342,"timestamp":1750450800542},"delay":0,"floatShares":72804352,"shares":75918539,"eps":7.710422,"marketStatus":"Market Closed","change":1.17,"latestTime":"06-20 16:00:00 EDT","open":100.63,"high":102.5,"low":99.54,"amount":205250346.918428,"amplitude":0.029752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.710422,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":99.49,"dividendRate":0.015696,"preHourTrading":{"tag":"盘前","latestPrice":100.55,"preClose":99.49,"latestTime":"09:29 EDT","volume":4096,"amount":408987.0336,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":100.66,"preClose":100.66,"latestTime":"16:20 EDT","volume":209005,"amount":21038364.0342,"timestamp":1750450800542},"volumeRatio":3.467417,"impliedVol":0.326,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMBF\",,,,,undefined,":{"symbol":"UMBF","floatShares":72804352,"roa":"0.72%","roe":"8.33%","lyrEps":9.051544,"volumeRatio":3.467417,"shares":75918539,"dividePrice":1.58,"high":102.5,"amplitude":0.029752,"preClose":99.49,"low":99.54,"week52Low":79.5,"pbRate":"1.15","psRate":"4.61","week52High":129.94,"institutionHeld":0.8702,"latestPrice":100.66,"eps":7.710422,"divideRate":0.015696,"volume":2036867,"delay":0,"ttmEps":7.710422,"open":100.63,"prevYearClose":112.86,"prevWeekClose":100.7,"prevMonthClose":103.12,"prevQuarterClose":101.1,"fiveDayClose":103.11,"twentyDayClose":102.37,"sixtyDayClose":105.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UMBF\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526840840","title":"UMB Financial Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840840?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:58","pubTimestamp":1744142280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UMBF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 15:58 ET (19:58 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMBF"],"gpt_icon":0},{"id":"2525895124","title":"UMB Financial price target lowered to $125 from $139 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895124?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:37","pubTimestamp":1744112242,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on UMB Financial (UMBF) to $125 from $139 and keeps an Overweight rating on the shares as part of a Q1 pre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/umb-financial-price-target-lowered-to-125-from-139-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/umb-financial-price-target-lowered-to-125-from-139-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UMBF","BK4211"],"gpt_icon":0},{"id":"2525856811","title":"Barclays Remains a Buy on UMB Financial (UMBF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525856811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525856811?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:50","pubTimestamp":1744098620,"startTime":"0","endTime":"0","summary":"In a report released today, Jared Shaw from Barclays maintained a Buy rating on UMB Financial (UMBF – Research Report), with a price target of $125...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-umb-financial-umbf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-umb-financial-umbf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","UMBF"],"gpt_icon":0},{"id":"2522723534","title":"Is UMB Financial (UMBF) The Most Expensive Stock Insiders Are Buying In March?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522723534","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522723534?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:38","pubTimestamp":1743107890,"startTime":"0","endTime":"0","summary":"We recently published a list of 14 Most Expensive Stocks Insiders Are Buying In March. In this article, we are going to take a look at where UMB Financial Corporation  stands against other most expensive stocks insiders are buying in March.President Donald Trump is preparing to announce “Liberation Day” tariffs on April 2, introducing so-called reciprocal tariffs as retaliation for tariffs imposed by other countries. While the announcement would represent a significant expansion of U.S. tariffs, experts familiar with the matter indicate it is expected to be more targeted than the broad, global approach, writes Bloomberg.The stock market is reacting to these reports with the broader market gaining 1.5%, blue-chip companies advancing around 1.2% and the NASDAQ Composite being up more than 2%.In January, UMB Financial Corporation  completed its acquisiti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umb-financial-umbf-most-expensive-203810846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","UMBFP","PSQ","SQQQ","BK4211","NVIW.SI","MNQmain","TQQQ","UMBF","QID","USJW.SI","USAW.SI","NQmain",".IXIC","TSYW.SI"],"gpt_icon":1},{"id":"2519538580","title":"UMB Financial price target lowered to $146 from $156 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2519538580","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519538580?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:21","pubTimestamp":1741962085,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on UMB Financial  to $146 from $156 and keeps an Overweight rating on the shares. The firm is reducing its estimates on Midcap Banks in North America under its coverage given higher uncertainty and slower economic growth outlook, the analyst tells investors. Trade and tariff policy changes are occurring sooner and more forcefully than previously anticipated, Morgan Stanley states. Additionally, the firm notes a slower pace of economic growth and higher level of policy uncertainty is a headwind for the sector, leading to many price target cuts in the group.Discover stocks' market position with detailed  competitor analyses.Read More on UMBF:Questions or Comments about the article?Navigating the Complex Landscape of Privacy Regulations: Challenges Facing Umb Financial Corp.UMB Financial downgraded to Neutral from Buy at Citi. UMB Financial’s Earnings Call: Record Income Amid Challenges","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/umb-financial-price-target-lowered-142125522.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umb-financial-price-target-lowered-142125522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMBF","UMBFP"],"gpt_icon":0},{"id":"2519332659","title":"Institutional investors in UMB Financial Corporation (NASDAQ:UMBF) lost 4.4% last week but have reaped the benefits of longer-term growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332659","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332659?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:04","pubTimestamp":1741957494,"startTime":"0","endTime":"0","summary":"Key Insights Significantly high institutional ownership implies UMB Financial's stock price is sensitive to their...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-umbf/umb-financial/news/institutional-investors-in-umb-financial-corporation-nasdaqu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","PSQ","NVIW.SI","QLD","SQQQ","BK4588","IE00BGHQF748.EUR","TQQQ","LU2210149790.SGD","TSYW.SI","IE00B3QW5Z07.USD","BK4112","USJW.SI","NQmain","MNQmain",".IXIC","IE00BKPKM429.USD","BK4585","USAW.SI","LU2095319765.USD","UMBF","LU2210150020.SGD","IE00B64PRP62.GBP","BK4211","QID"],"gpt_icon":1},{"id":"2519852884","title":"UMB Financial Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2519852884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519852884?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:54","pubTimestamp":1741884840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UMBF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 12:54 ET (16:54 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMBF"],"gpt_icon":0},{"id":"2519359638","title":"Morgan Stanley Reaffirms Their Buy Rating on UMB Financial (UMBF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519359638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519359638?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:58","pubTimestamp":1741867087,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Wilczynski from Morgan Stanley maintained a Buy rating on UMB Financial (UMBF – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-umb-financial-umbf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-umb-financial-umbf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UMBF"],"gpt_icon":0},{"id":"2516681785","title":"UMB Financial Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681785","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681785?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:37","pubTimestamp":1740998224,"startTime":"0","endTime":"0","summary":"Profit margin: 28% . The increase in margin was driven by higher revenue.NasdaqGS:UMBF Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.6%. Earnings per share  also surpassed analyst estimates by 2.4%.The primary driver behind last 12 months revenue was the Commercial Banking segment contributing a total revenue of US$745.6m . The largest operating expense was General & Administrative costs, amounting to US$883.8m . Explore how UMBF's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 20% p.a. on average during the next 3 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are up 3.4% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for UMB Financial   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umb-financial-full-2024-earnings-103704499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMBF","UMBFP"],"gpt_icon":0},{"id":"2514032274","title":"This fund manager sees tailwinds for banks despite unexpectedly slow start to the year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032274?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:04","pubTimestamp":1740751440,"startTime":"0","endTime":"0","summary":"Cheryl Pate of Angel Oak Capital Advisors remains optimistic but says more favorable conditions for banks may take longer to materialize. More mergers between banks and a pick up in capital markets activity may still be in store for banks despite a slower-than-expected start to deal-making and stubborn inflation, a fund manager tells MarketWatch.Cheryl Pate, senior portfolio manager for Angel Oak Capital Advisors, said speculation about a more positive banking environment that fueled a rally in bank stocks late last year has not yet fully materialized in 2025.Investment-banking activity has been softer than anticipated due to questions around the impact of trade tariffs, uncertainty in the stock market, and DOGE budget cuts, she said.Despite these headwinds, once there's more certainty around these issues, deal-making should pick up this year.\"I still think the capital markets rebound will be strong,\" Pate said.\"The fundamentals for banks are bullish this year,\" she said. \"They have a ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU0070302665.USD","LU0208291251.USD","LU2417539215.USD","FINS","LU0661504455.SGD","LU0320765489.SGD","MTB","LU2129689514.USD","LU2237443549.SGD","LU0321505868.SGD","IE0034235188.USD","LU1868836914.USD","BK4553","LU0683600562.USD","LU1280957306.USD","LU1868837300.USD","LU0061475181.USD","LU0096364046.USD","BK4559","LU0306806265.USD","LU2462157665.USD","BK4566","LU2471134879.HKD","IE00BFXG1179.USD","LU2471134952.CNY","LU0868494617.USD","LU1668664300.SGD","UMBF","LU1880398471.USD","LU2236285917.USD","PNC","BK4504","BK4550","LU2471134523.USD","IE0004086264.USD","LU0477156953.USD","LU2129689605.HKD","LU0320765646.SGD","BK4534","LU2237443382.USD","SSB","LU0738911758.USD","LU2237443622.USD","BK4516","LU0787776722.HKD","BK4211","BAC","LU1868836757.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2514639207","title":"Navigating the Complex Landscape of Privacy Regulations: Challenges Facing Umb Financial Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514639207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514639207?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:02","pubTimestamp":1740722566,"startTime":"0","endTime":"0","summary":"Umb Financial Corp. (UMBF) has disclosed a new risk, in the Regulation category. Umb Financial Corp. is increasingly exposed to complex and evolvin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/navigating-the-complex-landscape-of-privacy-regulations-challenges-facing-umb-financial-corp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/navigating-the-complex-landscape-of-privacy-regulations-challenges-facing-umb-financial-corp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UMBF","BK4211"],"gpt_icon":0},{"id":"2513298016","title":"UMB Financial (UMBF) Receives a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298016?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:48","pubTimestamp":1740145691,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Brian Wilczynski maintained a Buy rating on UMB Financial (UMBF – Research Report) today and set a price target of $156.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/umb-financial-umbf-receives-a-buy-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/umb-financial-umbf-receives-a-buy-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0158827781.USD","LU0106261372.USD","LU0795875086.SGD","LU1732800096.USD","LU2347655156.SGD","BK4127","LU0225283273.USD","BK4588","BK4211","LU1074936037.SGD","BK4504","LU0267386448.USD","LU2111349929.HKD","LU1720051108.HKD","LU0912757837.SGD","BK4534","LU2357305700.SGD","BK4581","LU2028103732.USD","LU0314104364.USD","LU1732799900.SGD","LU1162221912.USD","LU1363072403.SGD","LU0006306889.USD","BK4516","LU2089284900.SGD","LU2089283258.USD","LU1548497426.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","UMBF","BK4585","LU2133065610.SGD","LU0158827948.USD","LU1720051017.SGD","LU2271345857.HKD","LU0971096721.USD","LU1989772840.SGD","LU0098860793.USD","LU2023251221.USD","LU0106831901.USD","LU0320765646.SGD","LU0795875169.SGD","LU1668664300.SGD","LU1989772923.USD"],"gpt_icon":0},{"id":"1154380824","title":"Stock Track | UMB Financial Plummets 5.05% as Citigroup Downgrades to Neutral, Lowers Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1154380824","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154380824?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:40","pubTimestamp":1738593632,"startTime":"0","endTime":"0","summary":"UMB Financial Corp  saw its stock price plummet by 5.05% during Monday's intraday trading session. The sharp decline came after Citigroup downgraded the financial services company to a \"Neutral\" rating from a previous \"Buy\" recommendation.In addition to the rating downgrade, Citigroup also lowered its price target on UMBF shares to $127, down from the previous $130 target. While UMB Financial had reported strong recent earnings, the analyst firm cited concerns that likely prompted the downgrade ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | UMB Financial Plummets 5.05% as Citigroup Downgrades to Neutral, Lowers Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UMBF"],"gpt_icon":0},{"id":"2508145676","title":"Citigroup Downgrades UMB Financial to Neutral From Buy, Adjusts Price Target to $127 From $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145676","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145676?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:04","pubTimestamp":1738591448,"startTime":"0","endTime":"0","summary":"UMB Financial (UMBF) has an average rating of overweight and mean price target of $138.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UMBF"],"gpt_icon":0},{"id":"2508111306","title":"UMB Financial Corp : Citigroup Cuts to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111306","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111306?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:24","pubTimestamp":1738581856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","UMBF"],"gpt_icon":0},{"id":"2508412116","title":"UMB Financial downgraded to Neutral from Buy at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2508412116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508412116?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:45","pubTimestamp":1738579504,"startTime":"0","endTime":"0","summary":"Citi downgraded UMB Financial (UMBF) to Neutral from Buy with a price target of $127, down from $130. The firm says that while UMB reported a stron...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/umb-financial-downgraded-to-neutral-from-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/umb-financial-downgraded-to-neutral-from-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","UMBF"],"gpt_icon":0},{"id":"2508990364","title":"UMB Financial to Close Acquisition of Heartland Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990364","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990364?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:24","pubTimestamp":1738358645,"startTime":"0","endTime":"0","summary":"UMB Financial  said late Friday it will complete the acquisition of Heartland Financial USA , effective before midnight.The transaction will expand UMB's geographic footprint to 13 states from eight and increase its asset size to about $68 billion, the company said.UMB and Heartland in April 2024 agreed to an all-stock deal valued at roughly $2 billion, with former Heartland shareholders owning about 31% of the combined company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTLF","BK4022","HTLD","BK4211","BK4232","UMBF"],"gpt_icon":0},{"id":"2508997370","title":"UMB Financial Corporation Completes Acquisition of Heartland Financial USA, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997370","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997370?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:02","pubTimestamp":1738357320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA53NXXD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UMBF","HTLF","BK4211"],"gpt_icon":0},{"id":"2507392719","title":"UMB Financial Corp (UMBF) Q4 2024 Earnings Call Highlights: Record Operating Income and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507392719","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507392719?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:17","pubTimestamp":1738307862,"startTime":"0","endTime":"0","summary":"Net Interest Income: Surpassed $1 billion for 2024; $269 million for Q4, an 8.7% increase from Q3.GAAP Earnings: $120 million for Q4, or $2.44 per share.Net Interest Margin: Increased by 11 basis points to 2.57% in Q4.Average Loan Balances: Increased by 14.8% on a linked quarter annualized basis.Net Charge-Offs: 14 basis points for Q4; 10 basis points for the full year.Nonperforming Loan Ratio: 8 basis points for Q4.Average Total Deposits: Grew by $2.7 billion or nearly 31% on a linked quarter annualized basis.Institutional Assets Under Administration: Up 18% year-over-year to $526 million.Corporate Trust Assets: $42.4 billion, with a CAGR of 14% over the past 10 years.CET1 Ratio: 11.9% at the end of Q4, an increase of 7 basis points from Q3.UMB Financial Corp  reported a record-setting annual operating income of $461.7 million for 2024.UMB Financial Corp  experienced strong balance sheet growth, with a 14.8% linked quarter annualized increase in average loan balances.The acquisition o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umb-financial-corp-umbf-q4-071742660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMBF"],"gpt_icon":0},{"id":"2507610676","title":"UMB Financial Price Target Maintained With a $128.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507610676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507610676?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:21","pubTimestamp":1738257660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UMBF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 12:21 ET (17:21 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMBF"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMBF\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"UMBF","amount":0.4,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"UMB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-29","symbol":"UMBF","fiscalQuarterEnding":"2025/03","expectedEps":2.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.58},{"date":"2025-03-10","symbol":"UMBF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"UMB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-28","symbol":"UMBF","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":2.49},{"date":"2024-12-10","symbol":"UMBF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"UMB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.235,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-04","value":0.245,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-01","value":0.245,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.245,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.245,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMBF","date":"2025-06-18","current":18.176937,"percent":0.958537,"low":6.295689,"twenty":9.958704,"median":11.755741,"eighty":14.318599,"high":19.883786,"avg":12.130749,"sd":2.932134,"marketCap":7494678170},"quantilePoints":[{"date":"2020-06-26","current":12.431574,"twenty":14.792584,"median":17.827467,"eighty":25.733172,"marketCap":2267730442},{"date":"2020-07-02","current":12.721846,"twenty":14.761331,"median":17.67483,"eighty":25.733172,"marketCap":2320681057},{"date":"2020-07-10","current":12.141302,"twenty":14.726729,"median":17.570476,"eighty":25.733172,"marketCap":2214779827},{"date":"2020-07-17","current":12.566155,"twenty":14.670105,"median":17.435333,"eighty":25.733172,"marketCap":2292280273},{"date":"2020-07-24","current":12.837955,"twenty":14.57773,"median":17.37545,"eighty":25.733172,"marketCap":2341861303},{"date":"2020-07-31","current":12.858913,"twenty":14.390277,"median":17.335453,"eighty":25.733172,"marketCap":2391590718},{"date":"2020-08-07","current":13.672278,"twenty":14.071734,"median":17.152148,"eighty":25.733172,"marketCap":2542866034},{"date":"2020-08-14","current":14.152551,"twenty":14.03335,"median":17.031565,"eighty":25.733172,"marketCap":2632190507},{"date":"2020-08-21","current":13.620636,"twenty":13.95979,"median":16.940983,"eighty":25.733172,"marketCap":2533261252},{"date":"2020-08-28","current":14.108655,"twenty":13.95979,"median":16.891421,"eighty":25.733172,"marketCap":2624026442},{"date":"2020-09-04","current":14.40818,"twenty":13.950579,"median":16.836382,"eighty":25.733172,"marketCap":2679734178},{"date":"2020-09-11","current":13.150692,"twenty":13.918516,"median":16.813177,"eighty":25.733172,"marketCap":2445857736},{"date":"2020-09-18","current":12.889899,"twenty":13.881437,"median":16.776281,"eighty":25.733172,"marketCap":2397353587},{"date":"2020-09-25","current":12.293431,"twenty":13.853346,"median":16.754802,"eighty":25.733172,"marketCap":2286418355},{"date":"2020-10-02","current":13.230737,"twenty":13.787012,"median":16.719589,"eighty":25.733172,"marketCap":2460745148},{"date":"2020-10-09","current":14.547614,"twenty":13.783215,"median":16.684511,"eighty":25.733172,"marketCap":2705667089},{"date":"2020-10-16","current":14.439165,"twenty":13.783215,"median":16.640043,"eighty":25.733172,"marketCap":2685497047},{"date":"2020-10-23","current":15.42295,"twenty":13.783215,"median":16.608545,"eighty":25.733172,"marketCap":2868468144},{"date":"2020-10-30","current":14.863666,"twenty":13.782369,"median":16.572686,"eighty":25.733172,"marketCap":2923638448},{"date":"2020-11-06","current":15.010178,"twenty":13.782369,"median":16.502428,"eighty":25.733172,"marketCap":2952456964},{"date":"2020-11-13","current":16.734138,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3291554835},{"date":"2020-11-20","current":16.717045,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3288192675},{"date":"2020-11-27","current":17.244489,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3391939333},{"date":"2020-12-04","current":16.983209,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3340546313},{"date":"2020-12-11","current":16.543673,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3254090765},{"date":"2020-12-18","current":16.555882,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3256492308},{"date":"2020-12-24","current":16.885534,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3321333969},{"date":"2020-12-31","current":16.846465,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3313649031},{"date":"2021-01-08","current":18.089377,"twenty":13.782369,"median":16.492962,"eighty":25.733172,"marketCap":3558126108},{"date":"2021-01-15","current":18.128447,"twenty":13.782369,"median":16.506743,"eighty":25.733172,"marketCap":3565811046},{"date":"2021-01-22","current":18.357982,"twenty":13.782369,"median":16.535226,"eighty":25.733172,"marketCap":3610960054},{"date":"2021-01-29","current":11.891761,"twenty":13.762096,"median":16.521695,"eighty":25.733172,"marketCap":3407013214},{"date":"2021-02-05","current":12.808316,"twenty":13.747451,"median":16.492962,"eighty":25.733172,"marketCap":3669608145},{"date":"2021-02-12","current":13.155166,"twenty":13.724915,"median":16.454245,"eighty":25.733172,"marketCap":3768981364},{"date":"2021-02-19","current":13.55396,"twenty":13.718082,"median":16.444023,"eighty":25.733172,"marketCap":3883236563},{"date":"2021-02-26","current":14.13707,"twenty":13.718082,"median":16.421524,"eighty":25.733172,"marketCap":4050298786},{"date":"2021-03-05","current":15.45132,"twenty":13.717714,"median":16.393073,"eighty":25.73934,"marketCap":4426834171},{"date":"2021-03-12","current":16.283754,"twenty":13.717714,"median":16.375375,"eighty":25.73934,"marketCap":4665328175},{"date":"2021-03-19","current":16.236026,"twenty":13.717714,"median":16.337028,"eighty":25.73934,"marketCap":4651653967},{"date":"2021-03-26","current":15.771418,"twenty":13.718082,"median":16.32457,"eighty":25.733172,"marketCap":4518542874},{"date":"2021-04-01","current":15.576148,"twenty":13.718082,"median":16.303984,"eighty":25.733172,"marketCap":4462597632},{"date":"2021-04-09","current":15.626649,"twenty":13.717714,"median":16.288641,"eighty":25.73934,"marketCap":4477066229},{"date":"2021-04-16","current":15.880837,"twenty":13.717714,"median":16.282718,"eighty":25.73934,"marketCap":4549891501},{"date":"2021-04-23","current":15.922921,"twenty":13.717714,"median":16.266398,"eighty":25.73934,"marketCap":4561948665},{"date":"2021-04-30","current":12.251701,"twenty":13.693114,"median":16.245726,"eighty":25.73934,"marketCap":4687304863},{"date":"2021-05-07","current":12.396908,"twenty":13.653637,"median":16.226688,"eighty":25.73934,"marketCap":4742858822},{"date":"2021-05-14","current":12.569894,"twenty":13.616995,"median":16.206784,"eighty":25.73934,"marketCap":4809040494},{"date":"2021-05-21","current":12.427213,"twenty":13.603922,"median":16.157628,"eighty":25.73934,"marketCap":4754452691},{"date":"2021-05-28","current":12.211296,"twenty":13.563153,"median":16.134998,"eighty":25.73934,"marketCap":4671846370},{"date":"2021-06-04","current":12.265591,"twenty":13.527088,"median":16.106424,"eighty":25.73934,"marketCap":4692618720},{"date":"2021-06-11","current":11.880476,"twenty":13.390321,"median":16.090885,"eighty":25.73934,"marketCap":4545279961},{"date":"2021-06-18","current":11.183481,"twenty":13.360768,"median":16.066953,"eighty":25.73934,"marketCap":4278620960},{"date":"2021-06-25","current":11.952448,"twenty":13.27071,"median":16.04749,"eighty":25.73934,"marketCap":4572815401},{"date":"2021-07-02","current":11.702439,"twenty":13.23123,"median":16.011895,"eighty":25.73934,"marketCap":4477165977},{"date":"2021-07-09","current":11.518089,"twenty":13.207831,"median":16.003658,"eighty":25.73934,"marketCap":4406636603},{"date":"2021-07-16","current":11.06479,"twenty":13.164119,"median":15.976398,"eighty":25.73934,"marketCap":4233211637},{"date":"2021-07-23","current":10.976403,"twenty":13.110394,"median":15.939179,"eighty":25.73934,"marketCap":4199396184},{"date":"2021-07-30","current":11.051756,"twenty":13.046601,"median":15.910093,"eighty":25.73934,"marketCap":4525329182},{"date":"2021-08-06","current":11.313881,"twenty":12.977429,"median":15.868378,"eighty":25.73934,"marketCap":4632660707},{"date":"2021-08-13","current":10.975007,"twenty":12.918843,"median":15.858625,"eighty":25.73934,"marketCap":4493903285},{"date":"2021-08-20","current":10.695171,"twenty":12.8682,"median":15.817799,"eighty":25.73934,"marketCap":4379319629},{"date":"2021-08-27","current":10.989176,"twenty":12.820083,"median":15.791195,"eighty":25.73934,"marketCap":4499704989},{"date":"2021-09-03","current":10.736497,"twenty":12.726132,"median":15.758728,"eighty":25.73934,"marketCap":4396241266},{"date":"2021-09-10","current":10.463745,"twenty":12.698362,"median":15.745934,"eighty":25.73934,"marketCap":4284558463},{"date":"2021-09-17","current":10.657387,"twenty":12.568292,"median":15.721153,"eighty":25.73934,"marketCap":4363848418},{"date":"2021-09-24","current":11.282,"twenty":12.4857,"median":15.691298,"eighty":25.73934,"marketCap":4619606873},{"date":"2021-10-01","current":11.699984,"twenty":12.417841,"median":15.633911,"eighty":25.73934,"marketCap":4790757144},{"date":"2021-10-08","current":11.939674,"twenty":12.388341,"median":15.607676,"eighty":25.73934,"marketCap":4888902638},{"date":"2021-10-15","current":11.786178,"twenty":12.345897,"median":15.582378,"eighty":25.73934,"marketCap":4826050843},{"date":"2021-10-22","current":12.233679,"twenty":12.321835,"median":15.565104,"eighty":25.73934,"marketCap":5009287997},{"date":"2021-10-29","current":11.091807,"twenty":12.303035,"median":15.539062,"eighty":25.73934,"marketCap":4778816319},{"date":"2021-11-05","current":11.695672,"twenty":12.27847,"median":15.508035,"eighty":25.638585,"marketCap":5038986647},{"date":"2021-11-12","current":11.843832,"twenty":12.256917,"median":15.470096,"eighty":25.493277,"marketCap":5102820259},{"date":"2021-11-19","current":11.923524,"twenty":12.235252,"median":15.443604,"eighty":25.285416,"marketCap":5137155005},{"date":"2021-11-26","current":11.452106,"twenty":12.223063,"median":15.434123,"eighty":24.997037,"marketCap":4934048057},{"date":"2021-12-03","current":11.465575,"twenty":12.184003,"median":15.409149,"eighty":24.918215,"marketCap":4939851113},{"date":"2021-12-10","current":11.80118,"twenty":12.148359,"median":15.39652,"eighty":24.700938,"marketCap":5084443916},{"date":"2021-12-17","current":11.388127,"twenty":12.097401,"median":15.373582,"eighty":24.476122,"marketCap":4906483543},{"date":"2021-12-23","current":11.806792,"twenty":12.064052,"median":15.367527,"eighty":24.314365,"marketCap":5086861856},{"date":"2021-12-31","current":11.910055,"twenty":12.031277,"median":15.348894,"eighty":21.29632,"marketCap":5131351949},{"date":"2022-01-07","current":12.295047,"twenty":12.024417,"median":15.311512,"eighty":21.000608,"marketCap":5297222623},{"date":"2022-01-14","current":12.50494,"twenty":12.024417,"median":15.265457,"eighty":20.183479,"marketCap":5387653573},{"date":"2022-01-21","current":11.283742,"twenty":12.000682,"median":15.232447,"eighty":18.961319,"marketCap":4861509862},{"date":"2022-01-28","current":13.474876,"twenty":11.974687,"median":15.20378,"eighty":18.367261,"marketCap":4756873667},{"date":"2022-02-04","current":14.178664,"twenty":11.974687,"median":15.162136,"eighty":18.092796,"marketCap":5005323696},{"date":"2022-02-11","current":14.121044,"twenty":11.974687,"median":15.138592,"eighty":17.722808,"marketCap":4984982758},{"date":"2022-02-18","current":14.005804,"twenty":11.974687,"median":15.101422,"eighty":17.639192,"marketCap":4944300882},{"date":"2022-02-25","current":14.093907,"twenty":11.974687,"median":15.091572,"eighty":17.569806,"marketCap":4975402833},{"date":"2022-03-04","current":13.488588,"twenty":11.974687,"median":15.051194,"eighty":17.421116,"marketCap":4761714418},{"date":"2022-03-11","current":13.621731,"twenty":11.974687,"median":15.015446,"eighty":17.373001,"marketCap":4808716178},{"date":"2022-03-18","current":13.715459,"twenty":11.974687,"median":15.004086,"eighty":17.247972,"marketCap":4841803900},{"date":"2022-03-25","current":13.917076,"twenty":11.974687,"median":14.990704,"eighty":17.093925,"marketCap":4912978417},{"date":"2022-04-01","current":13.38766,"twenty":11.974687,"median":14.966217,"eighty":17.029474,"marketCap":4726084786},{"date":"2022-04-08","current":12.77595,"twenty":11.974687,"median":14.951536,"eighty":16.970671,"marketCap":4510140332},{"date":"2022-04-14","current":12.780065,"twenty":11.974687,"median":14.928381,"eighty":16.93762,"marketCap":4511592874},{"date":"2022-04-22","current":12.840413,"twenty":11.974687,"median":14.885302,"eighty":16.904093,"marketCap":4532896811},{"date":"2022-04-29","current":11.91888,"twenty":11.967642,"median":14.866898,"eighty":16.888474,"marketCap":4366338757},{"date":"2022-05-06","current":11.922063,"twenty":11.960908,"median":14.845935,"eighty":16.85447,"marketCap":4367504649},{"date":"2022-05-13","current":11.8375,"twenty":11.939615,"median":14.815201,"eighty":16.830966,"marketCap":4336526006},{"date":"2022-05-20","current":11.563991,"twenty":11.934946,"median":14.781472,"eighty":16.815411,"marketCap":4236329457},{"date":"2022-05-27","current":12.210106,"twenty":11.923524,"median":14.750004,"eighty":16.799508,"marketCap":4473025653},{"date":"2022-06-03","current":12.187181,"twenty":11.923524,"median":14.725573,"eighty":16.761338,"marketCap":4464627376},{"date":"2022-06-10","current":11.228965,"twenty":11.921827,"median":14.685182,"eighty":16.734174,"marketCap":4113596593},{"date":"2022-06-17","current":11.211783,"twenty":11.913665,"median":14.663581,"eighty":16.717545,"marketCap":4107302248},{"date":"2022-06-24","current":11.63472,"twenty":11.90315,"median":14.578584,"eighty":16.688962,"marketCap":4262239973},{"date":"2022-07-01","current":11.515769,"twenty":11.889005,"median":14.504027,"eighty":16.66791,"marketCap":4218663738},{"date":"2022-07-08","current":11.761601,"twenty":11.875626,"median":14.439165,"eighty":16.62731,"marketCap":4308721290},{"date":"2022-07-15","current":11.47744,"twenty":11.835297,"median":14.333583,"eighty":16.602167,"marketCap":4204622506},{"date":"2022-07-22","current":11.862048,"twenty":11.821989,"median":14.278813,"eighty":16.559014,"marketCap":4345519000},{"date":"2022-07-29","current":10.521061,"twenty":11.804547,"median":14.248089,"eighty":16.519742,"marketCap":4381832529},{"date":"2022-08-05","current":10.833786,"twenty":11.785441,"median":14.13707,"eighty":16.49236,"marketCap":4512077054},{"date":"2022-08-12","current":11.305202,"twenty":11.760097,"median":14.093907,"eighty":16.454003,"marketCap":4708413209},{"date":"2022-08-19","current":11.197335,"twenty":11.751867,"median":14.059595,"eighty":16.43973,"marketCap":4663488367},{"date":"2022-08-26","current":10.579127,"twenty":11.743331,"median":14.03335,"eighty":16.419722,"marketCap":4406015890},{"date":"2022-09-02","current":10.308878,"twenty":11.734537,"median":13.997624,"eighty":16.391375,"marketCap":4293462255},{"date":"2022-09-09","current":10.480538,"twenty":11.72451,"median":13.97955,"eighty":16.378459,"marketCap":4364955551},{"date":"2022-09-16","current":10.38427,"twenty":11.714528,"median":13.956311,"eighty":16.337862,"marketCap":4324861337},{"date":"2022-09-23","current":10.149977,"twenty":11.701432,"median":13.926449,"eighty":16.3236,"marketCap":4227282650},{"date":"2022-09-30","current":9.776604,"twenty":11.690323,"median":13.915258,"eighty":16.301734,"marketCap":4071779497},{"date":"2022-10-07","current":10.049175,"twenty":11.651146,"median":13.888214,"eighty":16.288097,"marketCap":4185300458},{"date":"2022-10-14","current":10.254473,"twenty":11.633088,"median":13.858265,"eighty":16.281652,"marketCap":4270803480},{"date":"2022-10-21","current":10.146605,"twenty":11.606426,"median":13.8302,"eighty":16.263388,"marketCap":4225878164},{"date":"2022-10-28","current":9.484414,"twenty":11.594411,"median":13.788151,"eighty":16.245726,"marketCap":3888657268},{"date":"2022-11-04","current":9.730686,"twenty":11.563734,"median":13.780489,"eighty":16.226688,"marketCap":3989629981},{"date":"2022-11-11","current":10.04648,"twenty":11.535365,"median":13.76007,"eighty":16.198682,"marketCap":4119106953},{"date":"2022-11-18","current":9.999346,"twenty":11.509981,"median":13.745716,"eighty":16.155044,"marketCap":4099782032},{"date":"2022-11-25","current":10.070046,"twenty":11.473337,"median":13.725809,"eighty":16.139954,"marketCap":4128769414},{"date":"2022-12-02","current":10.038231,"twenty":11.459214,"median":13.71661,"eighty":16.102061,"marketCap":4115725092},{"date":"2022-12-09","current":9.546866,"twenty":11.444893,"median":13.689015,"eighty":16.081895,"marketCap":3914262789},{"date":"2022-12-16","current":9.158016,"twenty":11.414909,"median":13.657741,"eighty":16.061185,"marketCap":3754832189},{"date":"2022-12-23","current":9.682374,"twenty":11.387903,"median":13.624937,"eighty":16.042007,"marketCap":3969821937},{"date":"2022-12-30","current":9.84145,"twenty":11.359267,"median":13.613589,"eighty":16.012565,"marketCap":4035043546},{"date":"2023-01-06","current":9.956926,"twenty":11.320748,"median":13.60439,"eighty":16.004033,"marketCap":4082389603},{"date":"2023-01-13","current":10.240905,"twenty":11.307576,"median":13.577769,"eighty":15.977993,"marketCap":4198822253},{"date":"2023-01-20","current":10.031161,"twenty":11.295281,"median":13.55396,"eighty":15.950824,"marketCap":4112826354},{"date":"2023-01-27","current":9.830738,"twenty":11.278761,"median":13.493269,"eighty":15.941118,"marketCap":4243752695},{"date":"2023-02-03","current":10.202301,"twenty":11.227308,"median":13.443893,"eighty":15.941118,"marketCap":4404149541},{"date":"2023-02-10","current":10.165368,"twenty":11.206004,"median":13.377918,"eighty":15.941118,"marketCap":4388206481},{"date":"2023-02-17","current":10.260886,"twenty":11.182471,"median":13.35959,"eighty":15.941118,"marketCap":4429439764},{"date":"2023-02-24","current":10.20492,"twenty":11.147172,"median":13.32594,"eighty":15.941118,"marketCap":4405280062},{"date":"2023-03-03","current":9.983218,"twenty":11.106785,"median":13.260729,"eighty":15.941118,"marketCap":4309575690},{"date":"2023-03-10","current":8.661861,"twenty":11.086085,"median":13.231558,"eighty":15.941118,"marketCap":3739169274},{"date":"2023-03-17","current":6.547238,"twenty":11.064299,"median":13.215014,"eighty":15.941118,"marketCap":2826324991},{"date":"2023-03-24","current":6.664093,"twenty":11.004221,"median":13.185403,"eighty":15.941118,"marketCap":2876769096},{"date":"2023-03-31","current":6.485479,"twenty":10.988821,"median":13.162685,"eighty":15.940149,"marketCap":2799664732},{"date":"2023-04-06","current":6.538289,"twenty":10.969806,"median":13.120749,"eighty":15.940149,"marketCap":2822461725},{"date":"2023-04-14","current":6.669752,"twenty":10.896369,"median":13.064683,"eighty":15.941118,"marketCap":2879211686},{"date":"2023-04-21","current":6.55402,"twenty":10.852421,"median":12.990601,"eighty":15.941118,"marketCap":2829252319},{"date":"2023-04-28","current":7.3286,"twenty":10.830743,"median":12.961981,"eighty":15.941118,"marketCap":3064497883},{"date":"2023-05-05","current":6.295689,"twenty":10.780637,"median":12.905998,"eighty":15.942088,"marketCap":2632580119},{"date":"2023-05-12","current":6.327011,"twenty":10.758402,"median":12.875559,"eighty":15.942088,"marketCap":2645677533},{"date":"2023-05-19","current":6.951127,"twenty":10.721723,"median":12.839184,"eighty":15.942088,"marketCap":2906655624},{"date":"2023-05-26","current":6.882683,"twenty":10.694462,"median":12.802777,"eighty":15.942088,"marketCap":2878035350},{"date":"2023-06-02","current":6.81656,"twenty":10.658568,"median":12.778008,"eighty":15.942088,"marketCap":2850385255},{"date":"2023-06-09","current":7.726053,"twenty":10.627927,"median":12.714208,"eighty":15.942088,"marketCap":3230695337},{"date":"2023-06-16","current":7.452277,"twenty":10.580677,"median":12.61241,"eighty":15.942088,"marketCap":3116214241},{"date":"2023-06-23","current":6.668071,"twenty":10.563372,"median":12.510739,"eighty":15.943057,"marketCap":2788293813},{"date":"2023-06-30","current":7.191261,"twenty":10.544036,"median":12.484351,"eighty":15.944027,"marketCap":3007069128},{"date":"2023-07-07","current":6.866442,"twenty":10.532229,"median":12.426341,"eighty":15.944027,"marketCap":2871244099},{"date":"2023-07-14","current":7.403554,"twenty":10.494488,"median":12.395579,"eighty":15.944027,"marketCap":3095840486},{"date":"2023-07-21","current":7.973147,"twenty":10.463745,"median":12.362966,"eighty":15.944027,"marketCap":3334019377},{"date":"2023-07-28","current":9.180727,"twenty":10.419176,"median":12.341584,"eighty":15.944027,"marketCap":3403387160},{"date":"2023-08-04","current":9.252085,"twenty":10.403803,"median":12.32753,"eighty":15.944027,"marketCap":3429840486},{"date":"2023-08-11","current":9.106806,"twenty":10.332076,"median":12.311305,"eighty":15.944027,"marketCap":3375983887},{"date":"2023-08-18","current":8.57804,"twenty":10.28579,"median":12.294239,"eighty":15.944027,"marketCap":3179965277},{"date":"2023-08-25","current":8.428834,"twenty":10.241471,"median":12.273093,"eighty":15.944027,"marketCap":3124653095},{"date":"2023-09-01","current":8.273084,"twenty":10.214993,"median":12.256048,"eighty":15.944027,"marketCap":3066914940},{"date":"2023-09-08","current":8.000848,"twenty":10.202301,"median":12.240251,"eighty":15.944027,"marketCap":2965994467},{"date":"2023-09-15","current":8.432761,"twenty":10.186591,"median":12.229268,"eighty":15.944027,"marketCap":3126108678},{"date":"2023-09-22","current":7.98776,"twenty":10.159027,"median":12.207544,"eighty":15.944027,"marketCap":2961142521},{"date":"2023-09-29","current":8.053201,"twenty":10.106815,"median":12.182713,"eighty":15.944027,"marketCap":2985402250},{"date":"2023-10-06","current":7.999539,"twenty":10.087437,"median":12.153927,"eighty":15.944027,"marketCap":2965509272},{"date":"2023-10-12","current":8.242981,"twenty":10.063093,"median":12.132245,"eighty":15.944027,"marketCap":3055755464},{"date":"2023-10-20","current":8.172304,"twenty":10.044202,"median":12.089444,"eighty":15.947426,"marketCap":3029554957},{"date":"2023-10-27","current":8.155359,"twenty":10.028333,"median":12.103281,"eighty":15.957621,"marketCap":3093115447},{"date":"2023-11-03","current":8.564168,"twenty":9.959998,"median":12.103281,"eighty":15.957621,"marketCap":3248166310},{"date":"2023-11-10","current":8.434931,"twenty":9.921052,"median":12.103281,"eighty":15.957621,"marketCap":3199150204},{"date":"2023-11-17","current":9.18476,"twenty":9.870807,"median":12.103281,"eighty":15.957621,"marketCap":3483540680},{"date":"2023-11-24","current":9.123341,"twenty":9.848432,"median":12.103281,"eighty":15.957621,"marketCap":3460245897},{"date":"2023-12-01","current":9.169405,"twenty":9.819099,"median":12.103281,"eighty":15.957621,"marketCap":3477716984},{"date":"2023-12-08","current":9.758008,"twenty":9.779447,"median":12.102706,"eighty":15.954223,"marketCap":3700958655},{"date":"2023-12-15","current":10.784224,"twenty":9.75852,"median":12.102706,"eighty":15.954223,"marketCap":4090175655},{"date":"2023-12-22","current":10.547503,"twenty":9.75852,"median":12.102706,"eighty":15.954223,"marketCap":4000393679},{"date":"2023-12-29","current":10.82389,"twenty":9.758264,"median":12.103281,"eighty":15.957621,"marketCap":4105220202},{"date":"2024-01-05","current":10.374761,"twenty":9.758008,"median":12.103855,"eighty":15.96102,"marketCap":3934877101},{"date":"2024-01-12","current":10.286471,"twenty":9.758008,"median":12.103855,"eighty":15.96102,"marketCap":3901390851},{"date":"2024-01-19","current":10.111169,"twenty":9.756314,"median":12.109832,"eighty":15.961326,"marketCap":3834903657},{"date":"2024-01-26","current":10.424664,"twenty":9.758008,"median":12.103855,"eighty":15.96102,"marketCap":3953804113},{"date":"2024-02-02","current":11.57451,"twenty":9.758008,"median":12.080125,"eighty":15.926056,"marketCap":4051356356},{"date":"2024-02-09","current":11.137553,"twenty":9.758008,"median":12.062705,"eighty":15.893589,"marketCap":3898410856},{"date":"2024-02-16","current":11.470473,"twenty":9.758008,"median":12.026445,"eighty":15.863333,"marketCap":4014940761},{"date":"2024-02-23","current":11.151425,"twenty":9.758008,"median":12.006111,"eighty":15.846138,"marketCap":3903266269},{"date":"2024-03-01","current":11.36444,"twenty":9.758264,"median":11.957736,"eighty":15.815475,"marketCap":3977826622},{"date":"2024-03-08","current":11.658264,"twenty":9.758264,"median":11.936696,"eighty":15.790568,"marketCap":4080672035},{"date":"2024-03-15","current":11.038588,"twenty":9.758264,"median":11.922794,"eighty":15.757729,"marketCap":3863770571},{"date":"2024-03-22","current":11.548254,"twenty":9.758264,"median":11.91624,"eighty":15.738399,"marketCap":4042165932},{"date":"2024-03-28","current":11.921452,"twenty":9.758264,"median":11.908372,"eighty":15.733754,"marketCap":4172794230},{"date":"2024-04-05","current":11.542684,"twenty":9.758008,"median":11.891761,"eighty":15.69735,"marketCap":4040216256},{"date":"2024-04-12","current":11.24886,"twenty":9.758008,"median":11.87214,"eighty":15.649287,"marketCap":3937370843},{"date":"2024-04-19","current":11.168131,"twenty":9.758008,"median":11.835769,"eighty":15.607159,"marketCap":3909113933},{"date":"2024-04-26","current":11.649948,"twenty":9.758264,"median":11.816769,"eighty":15.575907,"marketCap":4077761492},{"date":"2024-05-03","current":11.471826,"twenty":9.758264,"median":11.793205,"eighty":15.520778,"marketCap":4219853900},{"date":"2024-05-10","current":10.813088,"twenty":9.758264,"median":11.772384,"eighty":15.449777,"marketCap":3977540184},{"date":"2024-05-17","current":11.1881,"twenty":9.758264,"median":11.75725,"eighty":15.425596,"marketCap":4115486736},{"date":"2024-05-24","current":10.887295,"twenty":9.758264,"median":11.751019,"eighty":15.368299,"marketCap":4004837028},{"date":"2024-05-31","current":10.705752,"twenty":9.758264,"median":11.739003,"eighty":15.323307,"marketCap":3938057248},{"date":"2024-06-07","current":10.734905,"twenty":9.758264,"median":11.73145,"eighty":15.224029,"marketCap":3948781008},{"date":"2024-06-14","current":10.703101,"twenty":9.758008,"median":11.717985,"eighty":15.100186,"marketCap":3937082361},{"date":"2024-06-21","current":10.672623,"twenty":9.756314,"median":11.71052,"eighty":15.001368,"marketCap":3925871157},{"date":"2024-06-28","current":10.875369,"twenty":9.751234,"median":11.699984,"eighty":14.859136,"marketCap":4000450035},{"date":"2024-07-05","current":10.927049,"twenty":9.751234,"median":11.695672,"eighty":14.686302,"marketCap":4019460337},{"date":"2024-07-12","current":11.804287,"twenty":9.751234,"median":11.663834,"eighty":14.547862,"marketCap":4342148034},{"date":"2024-07-15","current":11.906322,"twenty":9.751234,"median":11.663834,"eighty":14.538897,"marketCap":4379681195},{"date":"2024-08-02","current":12.572275,"twenty":9.745476,"median":11.648989,"eighty":14.286147,"marketCap":4765897886},{"date":"2024-08-09","current":12.150498,"twenty":9.745476,"median":11.64772,"eighty":14.250155,"marketCap":4606010957},{"date":"2024-08-16","current":12.402535,"twenty":9.745476,"median":11.64772,"eighty":14.127454,"marketCap":4701553146},{"date":"2024-08-23","current":12.639142,"twenty":9.745476,"median":11.64772,"eighty":14.079517,"marketCap":4791245814},{"date":"2024-08-30","current":13.231943,"twenty":9.745476,"median":11.64772,"eighty":14.046237,"marketCap":5015964943},{"date":"2024-09-06","current":13.040343,"twenty":9.745476,"median":11.64772,"eighty":14.010795,"marketCap":4943333381},{"date":"2024-09-13","current":13.104639,"twenty":9.745476,"median":11.64772,"eighty":13.980271,"marketCap":4967706388},{"date":"2024-09-20","current":13.998341,"twenty":9.745476,"median":11.64772,"eighty":13.956527,"marketCap":5306491192},{"date":"2024-09-27","current":13.373392,"twenty":9.745476,"median":11.64772,"eighty":13.92654,"marketCap":5069585560},{"date":"2024-10-04","current":13.11364,"twenty":9.745476,"median":11.64772,"eighty":13.902114,"marketCap":4971118609},{"date":"2024-10-11","current":13.570135,"twenty":9.745476,"median":11.64772,"eighty":13.859096,"marketCap":5144166962},{"date":"2024-10-18","current":14.35968,"twenty":9.745476,"median":11.64772,"eighty":13.859096,"marketCap":5443467495},{"date":"2024-10-25","current":13.607427,"twenty":9.745476,"median":11.64772,"eighty":13.819282,"marketCap":5158303307},{"date":"2024-10-31","current":13.829174,"twenty":9.745476,"median":11.64772,"eighty":13.788023,"marketCap":5423373266},{"date":"2024-11-08","current":15.140907,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5937794544},{"date":"2024-11-15","current":15.287737,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5995376706},{"date":"2024-11-22","current":15.321334,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":6008552286},{"date":"2024-11-29","current":15.614994,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":6123716612},{"date":"2024-12-06","current":15.440789,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":6055398791},{"date":"2024-12-13","current":15.225521,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5970977485},{"date":"2024-12-20","current":14.085723,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5523983747},{"date":"2024-12-27","current":14.429155,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5658667450},{"date":"2025-01-03","current":13.910273,"twenty":9.743688,"median":11.647408,"eighty":13.782181,"marketCap":5455177942},{"date":"2025-01-10","current":13.727358,"twenty":9.741901,"median":11.646273,"eighty":13.773151,"marketCap":5383444231},{"date":"2025-01-17","current":14.636957,"twenty":9.741901,"median":11.646273,"eighty":13.764488,"marketCap":5740160850},{"date":"2025-01-24","current":15.002788,"twenty":9.741901,"median":11.646273,"eighty":13.764488,"marketCap":5883628272},{"date":"2025-01-31","current":13.308643,"twenty":9.741901,"median":11.646273,"eighty":13.75972,"marketCap":5872345493},{"date":"2025-02-07","current":19.198495,"twenty":9.741901,"median":11.646273,"eighty":13.773151,"marketCap":8471201352},{"date":"2025-02-14","current":18.574717,"twenty":9.741901,"median":11.646273,"eighty":13.78362,"marketCap":8195963763},{"date":"2025-02-21","current":18.145663,"twenty":9.741901,"median":11.646273,"eighty":13.810734,"marketCap":8006646902},{"date":"2025-02-28","current":17.929486,"twenty":9.741901,"median":11.646273,"eighty":13.855528,"marketCap":7911260331},{"date":"2025-03-07","current":16.905579,"twenty":9.740113,"median":11.647408,"eighty":13.897308,"marketCap":7459468218},{"date":"2025-03-14","current":16.153744,"twenty":9.74954,"median":11.65851,"eighty":13.922518,"marketCap":7127726589},{"date":"2025-03-21","current":16.905675,"twenty":9.776604,"median":11.680544,"eighty":13.956311,"marketCap":7459510924},{"date":"2025-03-28","current":16.770654,"twenty":9.816189,"median":11.698764,"eighty":13.981353,"marketCap":7399933647},{"date":"2025-04-04","current":14.967623,"twenty":9.847526,"median":11.712508,"eighty":14.005804,"marketCap":6604359043},{"date":"2025-04-11","current":14.513161,"twenty":9.867609,"median":11.727417,"eighty":14.041403,"marketCap":6403830650},{"date":"2025-04-17","current":14.992322,"twenty":9.894354,"median":11.734151,"eighty":14.057852,"marketCap":6615257325},{"date":"2025-04-25","current":15.934179,"twenty":9.956926,"median":11.746181,"eighty":14.069923,"marketCap":7030845155},{"date":"2025-05-02","current":18.003601,"twenty":9.958704,"median":11.749548,"eighty":14.108655,"marketCap":7423208847},{"date":"2025-05-09","current":19.068107,"twenty":9.958704,"median":11.749548,"eighty":14.146694,"marketCap":7862123898},{"date":"2025-05-16","current":19.607597,"twenty":9.958704,"median":11.754258,"eighty":14.226652,"marketCap":8084565218},{"date":"2025-05-23","current":18.804807,"twenty":9.958704,"median":11.755741,"eighty":14.261172,"marketCap":7753560388},{"date":"2025-05-30","current":19.110456,"twenty":9.958704,"median":11.755741,"eighty":14.277992,"marketCap":7879585162},{"date":"2025-06-06","current":18.75141,"twenty":9.958704,"median":11.755741,"eighty":14.296671,"marketCap":7731544011},{"date":"2025-06-13","current":18.985251,"twenty":9.958704,"median":11.755741,"eighty":14.299731,"marketCap":7827960556},{"date":"2025-06-18","current":18.176937,"twenty":9.958704,"median":11.755741,"eighty":14.318599,"marketCap":7494678170}],"updateTime":1750461829580}}}