US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UDR Inc

40.98

-0.1800-0.44%

Post-market: 40.980.00000.00%16:39 EDT

Volume:2.76M

Turnover:113.11M

Market Cap:13.58B

PE:114.18

High:41.16

Open:40.89

Low:40.72

Close:41.16

Loading ...

Overview Company News Filings

UDR Inc Cut to Neutral From Outperform by Zelman & Assoc

Piper Sandler Reaffirms Their Hold Rating on UDR (UDR)

Analysts Have Conflicting Sentiments on These Real Estate Companies: UDR (UDR) and Brixmor Property (BRX)

Evercore ISI Adjusts Price Target on UDR to $45 From $43, Keeps In Line Rating

MT Newswires Live

UDR Inc Is Maintained at Sector Perform by RBC Capital

RBC Capital Adjusts Price Target on UDR to $44 From $43, Keeps Sector Perform Rating

MT Newswires Live

Camden's Q4 FFO Beats Estimates, Same-Property NOI Rises

Q4 2024 UDR Inc Earnings Call

Thomson Reuters StreetEvents

UDR Inc (UDR) Q4 2024 Earnings Call Highlights: Strong Occupancy and Strategic Growth Plans ...

UDR Balances Growth and Challenges in Earnings Call

UDR Q4 FFOA Meets Estimates, Revenues Up Y/Y, Dividend Hiked

UDR Inc reports results for the quarter ended December 31 - Earnings Summary

UDR forecasts 2025 FFO below estimates hurt by lower rental rates

UDR Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

UDR: Q4 Earnings Snapshot

Associated Press Finance

UDR Q4 adjusted FFO Flat, Revenue Up; Initiates 2025 Guidance

MT Newswires Live

UDR Inc Reports Q4 2024 Revenue of $422.7M, Exceeding Estimates; Posts EPS Loss of $(0.02), Missing Expectations

UDR Q4 2024 FFO EPS $0.63, Inline

BRIEF-UDR Q4 EPS USD -0.02 Vs. IBES Estimate USD 0.07

UDR Announces Fourth Quarter and Full-Year 2024 Results, Establishes 2025 Guidance Ranges, and Increases Dividend

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UDR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDR\",,,,,undefined,":{"symbol":"UDR","market":"US","secType":"STK","nameCN":"UDR Inc","latestPrice":40.98,"timestamp":1750190400000,"preClose":41.16,"halted":0,"volume":2761365,"hourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.98,"latestTime":"16:39 EDT","volume":68125,"amount":2791762.2275,"timestamp":1750192788340},"delay":0,"floatShares":299463641,"shares":331295838,"eps":0.358905,"marketStatus":"Post-Mkt","change":-0.18,"latestTime":"06-17 18:30:30 EDT","open":40.89,"high":41.16,"low":40.72,"amount":113106402.320895,"amplitude":0.01069,"askPrice":41.27,"askSize":99,"bidPrice":40.63,"bidSize":99,"shortable":3,"etf":0,"ttmEps":0.358905,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.16,"dividendRate":0.041606,"preHourTrading":{"tag":"盘前","latestPrice":41.4,"preClose":41.175,"latestTime":"09:29 EDT","volume":96,"amount":3975.530304,"timestamp":1750166998104},"postHourTrading":{"tag":"盘后","latestPrice":40.98,"preClose":40.98,"latestTime":"16:39 EDT","volume":68125,"amount":2791762.2275,"timestamp":1750192788340},"volumeRatio":1.74256,"impliedVol":0.2247,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDR\",,,,,undefined,":{"symbol":"UDR","floatShares":299463641,"roa":"1.80%","roe":"2.85%","lyrEps":0.257371,"volumeRatio":1.74256,"shares":331295838,"dividePrice":1.705,"high":41.16,"amplitude":0.01069,"preClose":41.16,"low":40.72,"week52Low":36.61,"pbRate":"4.13","psRate":"7.96","week52High":47.55,"institutionHeld":0.9181,"latestPrice":40.98,"eps":0.358905,"divideRate":0.041606,"volume":2761365,"delay":0,"ttmEps":0.358905,"open":40.89,"prevYearClose":43.41,"prevWeekClose":41.23,"prevMonthClose":41.43,"prevQuarterClose":45.17,"fiveDayClose":41.95,"twentyDayClose":42.23,"sixtyDayClose":43.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511571310","title":"UDR Inc Cut to Neutral From Outperform by Zelman & Assoc","url":"https://stock-news.laohu8.com/highlight/detail?id=2511571310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511571310?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:33","pubTimestamp":1739475180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UDR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 14:33 ET (19:33 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR"],"gpt_icon":0},{"id":"2510880768","title":"Piper Sandler Reaffirms Their Hold Rating on UDR (UDR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880768?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:48","pubTimestamp":1739274498,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Alexander Goldfarb maintained a Hold rating on UDR (UDR – Research Report) today and set a price target of $48.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-hold-rating-on-udr-udr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-hold-rating-on-udr-udr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UDR"],"gpt_icon":0},{"id":"2510848117","title":"Analysts Have Conflicting Sentiments on These Real Estate Companies: UDR (UDR) and Brixmor Property (BRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510848117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510848117?lang=en_us&edition=fundamental","pubTime":"2025-02-11 08:50","pubTimestamp":1739235005,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on UDR (UDR – Research Report) and Brixmor Property (BRX – Research...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-udr-udr-and-brixmor-property-brx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-udr-udr-and-brixmor-property-brx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UDR","BK4585","BK4080","BRX","BK4588","BK4231","BK4215"],"gpt_icon":0},{"id":"2510853882","title":"Evercore ISI Adjusts Price Target on UDR to $45 From $43, Keeps In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510853882","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510853882?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:29","pubTimestamp":1739186947,"startTime":"0","endTime":"0","summary":"UDR (UDR) has an average rating of overweight and mean price target of $46.02, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UDR"],"gpt_icon":0},{"id":"2509776737","title":"UDR Inc Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509776737?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:36","pubTimestamp":1738960560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UDR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 15:36 ET (20:36 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","UDR","BK4585","BK4588","BK4207"],"gpt_icon":0},{"id":"2509747262","title":"RBC Capital Adjusts Price Target on UDR to $44 From $43, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747262","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747262?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:14","pubTimestamp":1738941290,"startTime":"0","endTime":"0","summary":"UDR (UDR) has an average rating of overweight and mean price target of $46.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UDR"],"gpt_icon":0},{"id":"2509470947","title":"Camden's Q4 FFO Beats Estimates, Same-Property NOI Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2509470947","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509470947?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:38","pubTimestamp":1738935480,"startTime":"0","endTime":"0","summary":"Camden Property Trust CPT reported fourth-quarter 2024 core funds from operations  per share of $1.73, beating the Zacks Consensus Estimate of $1.68. The figure remained unchanged year over year.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.The quarterly results reflect higher same-property revenues and same-property net operating income . However, a lower effective blended lease rate undermined the results to an extent. CPT issued guidance for the first quarter and full-year 2025 core FFO per share.Property revenues in the quarter came in at $386.3 million, missing the Zacks Consensus Estimate of $387 million. The figure decreased marginally on a year-over-year basis.For full-year 2024, the core FFO per share came in at $6.85, up year over year by a margin. It also surpassed the Zacks Consensus Estimate by 2.2%. Property revenues for full-year 2024 came in at $1.54 billion, rising marginally year over year.Concurrent with its fourth-quarter earnings release, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camdens-q4-ffo-beats-estimates-133800242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UDR","BK4588","BK4585","CPT","BK4215","AVB"],"gpt_icon":0},{"id":"2509522790","title":"Q4 2024 UDR Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522790","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522790?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:14","pubTimestamp":1738919674,"startTime":"0","endTime":"0","summary":"Joseph Fisher; President, Chief Financial Officer, and Chief Investment Officer; UDR Inc. Christopher Johnson; Senior Vice President, Property Operations; UDR Inc. Mason Guell; Analyst; Robert W. Baird & Co., Inc.Greetings, and welcome to UDR's fourth-quarter 2024 earnings call.  As a reminder, this conference call is being recorded. It is now my pleasure to introduce your host, Vice President of Investor Relations, Trent Trujillo. Thank you, Mr. Trujillo, you may begin.Thank you, Trent, and welcome to UDR's fourth-quarter 2024 conference call. Presenting on the call with me today are President, Chief Financial Officer, and Chief Investment Officer, Joe Fisher; and Chief Operating Officer, Mike Lacey. Senior Officer, Andrew Cantor, will also be available during the Q&A portion of the call. First, I'd like to congratulate Mike on his well-deserved promotion to Chief Operating Offi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-udr-inc-earnings-091434786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UDR"],"gpt_icon":0},{"id":"2509760925","title":"UDR Inc (UDR) Q4 2024 Earnings Call Highlights: Strong Occupancy and Strategic Growth Plans ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509760925","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509760925?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:21","pubTimestamp":1738912872,"startTime":"0","endTime":"0","summary":"FFOA per Share : $0.63, meeting the midpoint of guidance.Same-Store NOI Growth: Exceeded the high end of guidance range.Occupancy Rate : Improved by 50 basis points sequentially from Q3.Occupancy Rate : Maintained above 97%, 30 basis points higher than Q4 average.FFOA per Share Guidance : $2.45 to $2.55.Same-Store Revenue Growth Guidance : 1.25% to 3.25%.Same-Store Expense Growth Guidance : 3.5% at the midpoint.Debt Maturity : Only 10% of total consolidated debt matures.GuruFocus has detected 10 Warning Signs with UDR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.UDR Inc  achieved the midpoint of its FFOA per share guidance for both the fourth quarter and full-year 2024.The company maintained occupancy above 97% in early 2025, which is higher than the fourth-quarter average.UDR Inc  has two investments on its watchlist, totaling approximately $40 million, which could represent a risk to FFOA per share if they move to nonaccrual stat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/udr-inc-udr-q4-2024-072112709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UDR"],"gpt_icon":0},{"id":"2509732525","title":"UDR Balances Growth and Challenges in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732525?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:54","pubTimestamp":1738889685,"startTime":"0","endTime":"0","summary":"UDR (UDR) (($UDR)) has held its Q4 earnings call. Read on for the main highlights of the call. During the recent earnings call, UDR demonstrated a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/udr-balances-growth-and-challenges-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/udr-balances-growth-and-challenges-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UDR"],"gpt_icon":0},{"id":"2509270787","title":"UDR Q4 FFOA Meets Estimates, Revenues Up Y/Y, Dividend Hiked","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270787","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270787?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:14","pubTimestamp":1738847640,"startTime":"0","endTime":"0","summary":"UDR Inc.UDR reported fourth-quarter 2024 funds from operations as adjusted  per share of 63 cents, in line with the Zacks Consensus Estimate. The figure remained unchanged year over year.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Quarterly revenues from rental income were $420.4 million, which missed the Zacks Consensus Estimate marginally. Total revenues came in at $422.7 million. On a year-over-year basis, rental income and total revenues rose 2.3% each.Results reflect year-over-year growth in same-store revenues and same-store net operating income . However, a rise in property operating and maintenance and interest expenses acted as dampeners. The company increased its annualized dividend payment and issued 2025 guidance.In 2024, FFOA was $2.48 per share, in line with the Zacks Consensus Estimate. The figure surpassed the prior-year figure by a cent. Full-year revenues from rental income of $1.66 billion improved by 2.6% year over year. The figure missed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/udr-q4-ffoa-meets-estimates-131400937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UDR"],"gpt_icon":0},{"id":"2509213847","title":"UDR Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509213847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509213847?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:23","pubTimestamp":1738819424,"startTime":"0","endTime":"0","summary":"UDR Inc reports results for the quarter ended December 31 - Earnings SummaryUDR Inc UDR.N reported a quarterly adjusted loss of 2 cents per share for the quarter ended December 31, lower than the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX093:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR"],"gpt_icon":0},{"id":"2509250028","title":"UDR forecasts 2025 FFO below estimates hurt by lower rental rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250028","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250028?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:54","pubTimestamp":1738796096,"startTime":"0","endTime":"0","summary":"UDR forecasts 2025 FFO below estimates hurt by lower rental ratesFeb 5  - UDR UDR.N forecast 2025 funds from operations  below Wall Street estimates on Wednesday, as diminishing rental rates in its Sun Belt properties offset gains from the East Coast. The Sun Belt region refers to states in the southern part of the United States, extending from Virginia and Florida in the southeast to Nevada in the southwest.The company expects its 2025 FFO to be in a range of $2.45 to $2.55 per share, the midpoint of which is below analysts' estimates of $2.51 per share, according to data compiled by LSEG.   The Highlands Ranch, Colorado-based real estate investment trust reported a fourth-quarter adjusted FFO of $0.54 per share, compared with analysts' estimates of $0.63 per share. Total revenue for the quarter ended December 31 was $422.7 million, up 2.3% from a year earlier. Analysts, on average, were expecting revenue of $420.6 million in the fourth quarter, according to data compiled by LSEG.\"As ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW2CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","UDR","BK4215"],"gpt_icon":0},{"id":"2509725790","title":"UDR Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725790?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:17","pubTimestamp":1738793820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of UDR Inc.  rallied 1.25% to $42.22 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.39% to 6,061.48 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.The stock's rise snapped a two-day losing streak.UDR Inc. closed 11.21% short of its 52-week high of $47.55, which the company achieved on September 16th.The stock underperformed when compared to some of its competitors Wednesday, as Avalonbay Communities Inc.  rose 1.60% to $224.28, Equity Residential  rose 1.85% to $71.93, and Mid-America Apartment Communities Inc.  rose 1.45% to $156.87.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR"],"gpt_icon":0},{"id":"2509252418","title":"UDR: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252418","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252418?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:57","pubTimestamp":1738792623,"startTime":"0","endTime":"0","summary":"HIGHLANDS RANCH, Colo.  — HIGHLANDS RANCH, Colo.  — UDR Inc.  on Wednesday reported a key measure of profitability in its fourth quarter. The results matched Wall Street expectations.The Highlands Ranch, Colorado-based real estate investment trust said it had funds from operations of $225.3 million, or 63 cents per share, in the period.The average estimate of nine analysts surveyed by Zacks Investment Research was for funds from operations of 63 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $6.2 million, or 2 cents per share.The real estate investment trust, based in Highlands Ranch, Colorado, posted revenue of $422.7 million in the period. Its adjusted revenue was $420.4 million, which missed Street forecasts. Nine analysts surveyed by Zacks expected $420.5 million.For the current quarter ending in March, UDR expects its per-share f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/udr-q4-earnings-snapshot-215703102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UDR"],"gpt_icon":0},{"id":"2509254299","title":"UDR Q4 adjusted FFO Flat, Revenue Up; Initiates 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254299","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254299?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:43","pubTimestamp":1738791800,"startTime":"0","endTime":"0","summary":"UDR  reported Q4 adjusted funds from operations Wednesday of $0.54 per share, unchanged from the same quarter a year earlier.Analysts polled by FactSet expected $0.53.Revenue for the quarter ended Dec. 31 was $422.7 million, up from $413.3 million a year earlier. Analysts expected $420.7 million.The company said it expects Q1 adjusted FFO of $0.60 to $0.62 per share. Analysts expect $0.55.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UDR"],"gpt_icon":0},{"id":"2509639782","title":"UDR Inc Reports Q4 2024 Revenue of $422.7M, Exceeding Estimates; Posts EPS Loss of $(0.02), Missing Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509639782","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509639782?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:25","pubTimestamp":1738790752,"startTime":"0","endTime":"0","summary":"On February 5, 2025, UDR Inc (UDR, Financial) released its 8-K filing detailing the financial results for the fourth quarter and full-year 2024. UDR Inc, a real estate investment trust (REIT), focuses","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2683219/udr-inc-reports-q4-2024-revenue-of-4227m-exceeding-estimates-posts-eps-loss-of-002-missing-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["UDR"],"gpt_icon":0},{"id":"2509131251","title":"UDR Q4 2024 FFO EPS $0.63, Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2509131251","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509131251?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:19","pubTimestamp":1738790365,"startTime":"0","endTime":"0","summary":"UDR (NYSE:UDR) reported quarterly earnings of $0.63 per share which met the analyst consensus estimate. This is a 16.67 percent increase over earnings of $0.54 per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43510209/udr-q4-2024-ffo-eps-0-63-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UDR Q4 2024 FFO EPS $0.63, Inline","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR"],"gpt_icon":0},{"id":"2509425188","title":"BRIEF-UDR Q4 EPS USD -0.02 Vs. IBES Estimate USD 0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425188?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:16","pubTimestamp":1738790206,"startTime":"0","endTime":"0","summary":"BRIEF-UDR Q4 EPS USD -0.02 Vs. IBES Estimate USD 0.07\n\n\nFeb 05 (Reuters) - UDR Q4 revenue USD 127.5 million vs. IBES estimate USD 420.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXDFA9B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR"],"gpt_icon":0},{"id":"2509259704","title":"UDR Announces Fourth Quarter and Full-Year 2024 Results, Establishes 2025 Guidance Ranges, and Increases Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259704?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:16","pubTimestamp":1738790161,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA7QZCC7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","UDR","BK4585","BK4215"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDR\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"UDR","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"UDR不动产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-30","symbol":"UDR","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.61},{"date":"2025-04-10","symbol":"UDR","amount":0.43,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"UDR不动产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-05","symbol":"UDR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.63},{"date":"2025-01-10","symbol":"UDR","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"UDR不动产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-31","value":0.2775,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.2775,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.2775,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.295,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.3333,"hold":0.5417,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5417,"analysts":24,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UDR","date":"2025-06-16","current":110.910775,"percent":0.550325,"low":24.011407,"twenty":55.077831,"median":106.475722,"eighty":207.883617,"high":1103.121603,"avg":167.498003,"sd":222.772792,"marketCap":13659327400},"quantilePoints":[{"date":"2020-06-19","current":71.90087,"twenty":43.920224,"median":63.04268,"eighty":88.200481,"marketCap":11912751850},{"date":"2020-06-26","current":69.292179,"twenty":43.920224,"median":63.04268,"eighty":87.990086,"marketCap":11480536013},{"date":"2020-07-02","current":73.443235,"twenty":43.920224,"median":63.04268,"eighty":87.837964,"marketCap":12168295521},{"date":"2020-07-10","current":68.892306,"twenty":43.920224,"median":63.04268,"eighty":87.564884,"marketCap":11414283950},{"date":"2020-07-17","current":69.463552,"twenty":43.920224,"median":63.04268,"eighty":87.14019,"marketCap":11508929754},{"date":"2020-07-24","current":67.57844,"twenty":43.920224,"median":63.04268,"eighty":86.676105,"marketCap":11196598601},{"date":"2020-07-31","current":60.816785,"twenty":43.920224,"median":62.881934,"eighty":86.407824,"marketCap":11423520838},{"date":"2020-08-07","current":60.295978,"twenty":43.920224,"median":62.700469,"eighty":86.089446,"marketCap":11325695107},{"date":"2020-08-14","current":58.83436,"twenty":43.920224,"median":62.531944,"eighty":85.902131,"marketCap":11051151927},{"date":"2020-08-21","current":57.255139,"twenty":43.920224,"median":62.363822,"eighty":85.736142,"marketCap":10754519065},{"date":"2020-08-28","current":58.951961,"twenty":43.920224,"median":62.200959,"eighty":85.670027,"marketCap":11073241608},{"date":"2020-09-04","current":59.321566,"twenty":43.920224,"median":62.069908,"eighty":85.463602,"marketCap":11142666320},{"date":"2020-09-11","current":56.54953,"twenty":43.920224,"median":61.99396,"eighty":85.399717,"marketCap":10621980978},{"date":"2020-09-18","current":56.952735,"twenty":43.920224,"median":61.925,"eighty":85.199966,"marketCap":10697717028},{"date":"2020-09-25","current":54.449503,"twenty":43.920224,"median":61.837871,"eighty":85.10427,"marketCap":10227522386},{"date":"2020-10-02","current":58.363953,"twenty":43.920224,"median":61.694214,"eighty":84.885376,"marketCap":10962793202},{"date":"2020-10-09","current":59.590369,"twenty":43.920224,"median":61.602896,"eighty":84.748629,"marketCap":11193157020},{"date":"2020-10-16","current":55.457516,"twenty":43.920224,"median":61.46369,"eighty":84.536286,"marketCap":10416862510},{"date":"2020-10-23","current":55.087911,"twenty":43.920224,"median":61.420794,"eighty":84.330191,"marketCap":10347437798},{"date":"2020-10-30","current":72.688217,"twenty":43.920224,"median":61.366062,"eighty":84.283571,"marketCap":9840021997},{"date":"2020-11-06","current":77.993247,"twenty":43.920224,"median":61.366062,"eighty":84.283571,"marketCap":10558179812},{"date":"2020-11-13","current":90.441453,"twenty":43.920224,"median":61.366062,"eighty":84.451723,"marketCap":12243330827},{"date":"2020-11-20","current":91.279089,"twenty":43.920224,"median":61.366062,"eighty":84.666113,"marketCap":12356724166},{"date":"2020-11-27","current":91.255822,"twenty":43.920224,"median":61.366062,"eighty":84.817254,"marketCap":12353574351},{"date":"2020-12-04","current":94.652902,"twenty":43.920224,"median":61.366062,"eighty":85.004038,"marketCap":12813447338},{"date":"2020-12-11","current":88.742913,"twenty":43.920224,"median":61.366062,"eighty":85.166106,"marketCap":12013394333},{"date":"2020-12-18","current":86.113666,"twenty":43.920224,"median":61.366062,"eighty":85.302294,"marketCap":11657465240},{"date":"2020-12-24","current":86.834963,"twenty":43.920224,"median":61.366062,"eighty":85.410183,"marketCap":11755109505},{"date":"2020-12-31","current":89.417675,"twenty":43.920224,"median":61.366062,"eighty":85.496248,"marketCap":12104738968},{"date":"2021-01-08","current":86.974569,"twenty":43.920224,"median":61.366062,"eighty":85.670027,"marketCap":11774008395},{"date":"2021-01-15","current":91.721175,"twenty":43.920224,"median":61.366062,"eighty":85.728884,"marketCap":12416570651},{"date":"2021-01-22","current":90.999877,"twenty":43.920224,"median":61.366062,"eighty":85.810963,"marketCap":12318926386},{"date":"2021-01-29","current":89.464211,"twenty":43.920224,"median":61.366062,"eighty":86.028307,"marketCap":12111038598},{"date":"2021-02-05","current":93.233574,"twenty":43.920224,"median":61.366062,"eighty":86.122973,"marketCap":12621308624},{"date":"2021-02-12","current":210.746515,"twenty":43.920224,"median":61.366062,"eighty":86.374256,"marketCap":13543835539},{"date":"2021-02-19","current":208.466256,"twenty":43.920224,"median":61.366062,"eighty":86.54288,"marketCap":13397292408},{"date":"2021-02-26","current":203.281757,"twenty":43.920224,"median":61.366062,"eighty":86.780338,"marketCap":13064105364},{"date":"2021-03-05","current":210.09567,"twenty":43.915369,"median":61.366062,"eighty":87.14171,"marketCap":13502008337},{"date":"2021-03-12","current":222.933478,"twenty":43.915369,"median":61.366062,"eighty":87.411032,"marketCap":14327042924},{"date":"2021-03-19","current":213.996389,"twenty":43.915369,"median":61.366062,"eighty":87.568686,"marketCap":13752691923},{"date":"2021-03-26","current":221.007807,"twenty":43.920224,"median":61.366062,"eighty":87.837964,"marketCap":14203287736},{"date":"2021-04-01","current":219.03276,"twenty":43.920224,"median":61.366062,"eighty":87.878652,"marketCap":14076359338},{"date":"2021-04-09","current":217.547439,"twenty":43.915369,"median":61.366062,"eighty":87.930338,"marketCap":13980903746},{"date":"2021-04-16","current":222.287465,"twenty":43.915369,"median":61.366062,"eighty":88.200505,"marketCap":14285526252},{"date":"2021-04-23","current":230.977513,"twenty":43.915369,"median":61.366062,"eighty":88.405295,"marketCap":14844000845},{"date":"2021-04-30","current":238.744587,"twenty":43.915369,"median":61.443408,"eighty":88.527698,"marketCap":14837737309},{"date":"2021-05-07","current":237.922216,"twenty":43.915369,"median":61.480067,"eighty":88.717051,"marketCap":14786627772},{"date":"2021-05-14","current":238.436197,"twenty":43.915369,"median":61.611085,"eighty":88.805377,"marketCap":14818571233},{"date":"2021-05-21","current":238.333401,"twenty":43.915369,"median":61.697514,"eighty":88.873658,"marketCap":14812182541},{"date":"2021-05-28","current":244.809573,"twenty":43.915369,"median":61.845606,"eighty":89.121485,"marketCap":15214670140},{"date":"2021-06-04","current":252.005319,"twenty":43.915369,"median":61.924882,"eighty":89.32916,"marketCap":15661878585},{"date":"2021-06-11","current":258.481491,"twenty":43.915369,"median":61.987622,"eighty":89.569312,"marketCap":16064366184},{"date":"2021-06-18","current":247.893464,"twenty":43.915369,"median":62.077643,"eighty":89.869068,"marketCap":15406330902},{"date":"2021-06-25","current":256.281334,"twenty":43.915369,"median":62.215991,"eighty":90.019585,"marketCap":15927628616},{"date":"2021-07-02","current":255.561731,"twenty":43.915369,"median":62.371556,"eighty":90.267752,"marketCap":15882906033},{"date":"2021-07-09","current":267.075373,"twenty":43.915369,"median":62.522172,"eighty":90.427492,"marketCap":16598467367},{"date":"2021-07-16","current":273.705997,"twenty":43.915369,"median":62.696408,"eighty":90.73833,"marketCap":17010554028},{"date":"2021-07-23","current":282.341229,"twenty":43.915369,"median":62.87428,"eighty":91.241861,"marketCap":17547225028},{"date":"2021-07-30","current":1091.215271,"twenty":43.939874,"median":63.057989,"eighty":91.444364,"marketCap":17566383436},{"date":"2021-08-06","current":1089.032444,"twenty":44.014478,"median":63.257006,"eighty":91.741178,"marketCap":17531244280},{"date":"2021-08-13","current":1061.449443,"twenty":44.162971,"median":63.869837,"eighty":92.058032,"marketCap":17087213129},{"date":"2021-08-20","current":1053.511888,"twenty":44.255325,"median":64.129622,"eighty":92.265894,"marketCap":16959434381},{"date":"2021-08-27","current":1047.955601,"twenty":44.565569,"median":64.611892,"eighty":92.494546,"marketCap":16869989257},{"date":"2021-09-03","current":1098.755948,"twenty":50.020989,"median":64.971181,"eighty":92.726263,"marketCap":17687773247},{"date":"2021-09-10","current":1046.764967,"twenty":50.401367,"median":65.140333,"eighty":92.802705,"marketCap":16850822445},{"date":"2021-09-17","current":1055.297838,"twenty":50.915532,"median":65.381103,"eighty":93.017741,"marketCap":16988184599},{"date":"2021-09-24","current":1062.640076,"twenty":51.193602,"median":65.54272,"eighty":93.160325,"marketCap":17106379942},{"date":"2021-10-01","current":1062.441637,"twenty":51.450685,"median":65.616182,"eighty":93.317387,"marketCap":17103185473},{"date":"2021-10-08","current":1052.519694,"twenty":51.626445,"median":65.720682,"eighty":93.503401,"marketCap":16943462037},{"date":"2021-10-15","current":1070.379191,"twenty":51.702521,"median":65.890218,"eighty":93.645002,"marketCap":17230964221},{"date":"2021-10-22","current":1091.215271,"twenty":52.088145,"median":65.968799,"eighty":93.76666,"marketCap":17566383436},{"date":"2021-10-29","current":311.719069,"twenty":52.42655,"median":66.188407,"eighty":93.855388,"marketCap":18418544625},{"date":"2021-11-05","current":307.677331,"twenty":53.041619,"median":66.321416,"eighty":94.124214,"marketCap":18179730432},{"date":"2021-11-12","current":313.796073,"twenty":53.184121,"median":66.536309,"eighty":94.357976,"marketCap":18541268586},{"date":"2021-11-19","current":315.199455,"twenty":53.416037,"median":66.600571,"eighty":94.483263,"marketCap":18624190180},{"date":"2021-11-26","current":312.617233,"twenty":53.659129,"median":67.083264,"eighty":94.564466,"marketCap":18471614446},{"date":"2021-12-03","current":317.051918,"twenty":53.754716,"median":67.483909,"eighty":94.87666,"marketCap":18733646685},{"date":"2021-12-10","current":327.717616,"twenty":53.857515,"median":67.828138,"eighty":95.264846,"marketCap":19363850806},{"date":"2021-12-17","current":325.359936,"twenty":53.983252,"median":68.037669,"eighty":95.499513,"marketCap":19224542526},{"date":"2021-12-23","current":329.401674,"twenty":54.02856,"median":68.097535,"eighty":95.741351,"marketCap":19463356719},{"date":"2021-12-31","current":336.755392,"twenty":54.139725,"median":68.434209,"eighty":95.982471,"marketCap":19897865876},{"date":"2022-01-07","current":326.763317,"twenty":54.229139,"median":68.569463,"eighty":96.253359,"marketCap":19307464121},{"date":"2022-01-14","current":328.840322,"twenty":54.359208,"median":68.882849,"eighty":96.316741,"marketCap":19430188081},{"date":"2022-01-21","current":316.209889,"twenty":54.388406,"median":69.119224,"eighty":96.5437,"marketCap":18683893729},{"date":"2022-01-28","current":316.602836,"twenty":54.463847,"median":69.511156,"eighty":96.7917,"marketCap":18707111775},{"date":"2022-02-04","current":319.970951,"twenty":54.546138,"median":69.892926,"eighty":97.573457,"marketCap":18906123603},{"date":"2022-02-11","current":125.481941,"twenty":54.65944,"median":70.163589,"eighty":144.194131,"marketCap":18824298830},{"date":"2022-02-18","current":122.918105,"twenty":54.841061,"median":70.910709,"eighty":144.194131,"marketCap":18439682399},{"date":"2022-02-25","current":126.997245,"twenty":55.049131,"median":71.891349,"eighty":144.194131,"marketCap":19051618761},{"date":"2022-03-04","current":131.552286,"twenty":55.403492,"median":72.138889,"eighty":145.871349,"marketCap":19734947700},{"date":"2022-03-11","current":128.356959,"twenty":56.472625,"median":72.967197,"eighty":145.871349,"marketCap":19255597549},{"date":"2022-03-18","current":129.671349,"twenty":56.862762,"median":73.852628,"eighty":145.871349,"marketCap":19452777044},{"date":"2022-03-25","current":130.079263,"twenty":57.310482,"median":75.936855,"eighty":145.871349,"marketCap":19513970680},{"date":"2022-04-01","current":133.713659,"twenty":57.551398,"median":77.189645,"eighty":148.579835,"marketCap":20059188239},{"date":"2022-04-08","current":133.169554,"twenty":57.866667,"median":79.393718,"eighty":148.670519,"marketCap":19977563872},{"date":"2022-04-14","current":130.539716,"twenty":58.155631,"median":79.961116,"eighty":148.670519,"marketCap":19583046097},{"date":"2022-04-22","current":132.058675,"twenty":58.31142,"median":80.415188,"eighty":148.670519,"marketCap":19810914122},{"date":"2022-04-29","current":112.604133,"twenty":58.587554,"median":80.696257,"eighty":148.670519,"marketCap":18086138009},{"date":"2022-05-06","current":105.916874,"twenty":58.87468,"median":81.234762,"eighty":148.670519,"marketCap":17012050505},{"date":"2022-05-13","current":103.229273,"twenty":58.999002,"median":81.746691,"eighty":148.670519,"marketCap":16580376097},{"date":"2022-05-20","current":98.573586,"twenty":59.100329,"median":82.314014,"eighty":148.670519,"marketCap":15832593657},{"date":"2022-05-27","current":102.827191,"twenty":59.213408,"median":83.041262,"eighty":148.670519,"marketCap":16515794886},{"date":"2022-06-03","current":101.155376,"twenty":59.320908,"median":83.957816,"eighty":148.670519,"marketCap":16247273010},{"date":"2022-06-10","current":94.722063,"twenty":59.516597,"median":84.233967,"eighty":148.670519,"marketCap":15213973638},{"date":"2022-06-17","current":92.119111,"twenty":59.621789,"median":84.460207,"eighty":148.670519,"marketCap":14795895274},{"date":"2022-06-24","current":97.663611,"twenty":59.688667,"median":84.655191,"eighty":162.28979,"marketCap":15686436180},{"date":"2022-07-01","current":98.319639,"twenty":59.77329,"median":84.852945,"eighty":162.28979,"marketCap":15791805524},{"date":"2022-07-08","current":94.827874,"twenty":59.890935,"median":85.086467,"eighty":162.28979,"marketCap":15230968694},{"date":"2022-07-15","current":94.446955,"twenty":60.08147,"median":85.180851,"eighty":162.28979,"marketCap":15169786494},{"date":"2022-07-22","current":97.705935,"twenty":60.217494,"median":85.407782,"eighty":162.28979,"marketCap":15693234202},{"date":"2022-07-29","current":108.857888,"twenty":60.297463,"median":85.515363,"eighty":162.28979,"marketCap":16762046510},{"date":"2022-08-05","current":105.169315,"twenty":60.414256,"median":85.683315,"eighty":162.28979,"marketCap":16194076339},{"date":"2022-08-12","current":112.748883,"twenty":60.514444,"median":85.778193,"eighty":162.28979,"marketCap":17361185775},{"date":"2022-08-19","current":109.825014,"twenty":60.54064,"median":85.981112,"eighty":162.28979,"marketCap":16910965518},{"date":"2022-08-26","current":104.269663,"twenty":60.587667,"median":86.113666,"eighty":162.28979,"marketCap":16055547029},{"date":"2022-09-02","current":101.930568,"twenty":60.697236,"median":86.369498,"eighty":162.28979,"marketCap":15695370823},{"date":"2022-09-09","current":107.913254,"twenty":60.761447,"median":86.683905,"eighty":162.28979,"marketCap":16616590734},{"date":"2022-09-16","current":100.40116,"twenty":60.906864,"median":86.979817,"eighty":162.28979,"marketCap":15459870996},{"date":"2022-09-23","current":95.295635,"twenty":60.937135,"median":87.463191,"eighty":162.28979,"marketCap":14673717161},{"date":"2022-09-30","current":93.811209,"twenty":61.017496,"median":87.756588,"eighty":162.28979,"marketCap":14445143800},{"date":"2022-10-07","current":85.556902,"twenty":61.17518,"median":87.923039,"eighty":162.28979,"marketCap":13174137381},{"date":"2022-10-14","current":84.679742,"twenty":61.283061,"median":87.923039,"eighty":162.28979,"marketCap":13039071303},{"date":"2022-10-21","current":88.165893,"twenty":61.365808,"median":88.036338,"eighty":162.28979,"marketCap":13575872380},{"date":"2022-10-28","current":85.902572,"twenty":61.443408,"median":88.074358,"eighty":162.28979,"marketCap":13731955652},{"date":"2022-11-04","current":83.42837,"twenty":61.489893,"median":88.074358,"eighty":162.28979,"marketCap":13336442023},{"date":"2022-11-11","current":87.052859,"twenty":61.612575,"median":88.165893,"eighty":162.28979,"marketCap":13915834795},{"date":"2022-11-18","current":87.248191,"twenty":61.730413,"median":88.165893,"eighty":162.28979,"marketCap":13947059556},{"date":"2022-11-25","current":88.398478,"twenty":61.839418,"median":88.200457,"eighty":162.28979,"marketCap":14130938699},{"date":"2022-12-02","current":88.984473,"twenty":61.925024,"median":88.347362,"eighty":162.28979,"marketCap":14224612980},{"date":"2022-12-09","current":86.575381,"twenty":61.995227,"median":88.347362,"eighty":162.28979,"marketCap":13839507604},{"date":"2022-12-16","current":84.90421,"twenty":62.077643,"median":88.385402,"eighty":162.28979,"marketCap":13572362433},{"date":"2022-12-23","current":84.101179,"twenty":62.22301,"median":88.385402,"eighty":162.28979,"marketCap":13443993975},{"date":"2022-12-30","current":84.057772,"twenty":62.365368,"median":88.385402,"eighty":162.28979,"marketCap":13437055139},{"date":"2023-01-06","current":83.992661,"twenty":62.505909,"median":88.385402,"eighty":162.28979,"marketCap":13426646886},{"date":"2023-01-13","current":87.139673,"twenty":62.684033,"median":88.385402,"eighty":162.28979,"marketCap":13929712467},{"date":"2023-01-20","current":86.770713,"twenty":62.780381,"median":88.385402,"eighty":162.28979,"marketCap":13870732364},{"date":"2023-01-27","current":91.089716,"twenty":63.006737,"median":88.398478,"eighty":162.28979,"marketCap":14561146506},{"date":"2023-02-03","current":94.149913,"twenty":63.181463,"median":88.49637,"eighty":162.28979,"marketCap":15050334416},{"date":"2023-02-10","current":177.72803,"twenty":63.244759,"median":88.615719,"eighty":189.516331,"marketCap":15448831249},{"date":"2023-02-17","current":180.322879,"twenty":63.244759,"median":88.745734,"eighty":190.105557,"marketCap":15674385958},{"date":"2023-02-24","current":175.80977,"twenty":63.244759,"median":88.789448,"eighty":190.105557,"marketCap":15282088477},{"date":"2023-03-03","current":173.190555,"twenty":63.244759,"median":88.86626,"eighty":190.105557,"marketCap":15054415831},{"date":"2023-03-10","current":160.860097,"twenty":63.244759,"median":89.106689,"eighty":190.105557,"marketCap":13982603071},{"date":"2023-03-17","current":156.79024,"twenty":63.244759,"median":89.324605,"eighty":190.105557,"marketCap":13628834807},{"date":"2023-03-24","current":155.944032,"twenty":63.244759,"median":89.49288,"eighty":190.105557,"marketCap":13555279029},{"date":"2023-03-31","current":165.453797,"twenty":63.250882,"median":89.596795,"eighty":185.758209,"marketCap":14381905864},{"date":"2023-04-06","current":163.439016,"twenty":63.250882,"median":89.757372,"eighty":185.758209,"marketCap":14206773060},{"date":"2023-04-14","current":161.991851,"twenty":63.244759,"median":89.975933,"eighty":190.105557,"marketCap":14080979625},{"date":"2023-04-21","current":167.754247,"twenty":63.244759,"median":90.115706,"eighty":190.105557,"marketCap":14581870193},{"date":"2023-04-28","current":138.266668,"twenty":63.683685,"median":90.308834,"eighty":190.105557,"marketCap":14405036228},{"date":"2023-05-05","current":135.473741,"twenty":64.009914,"median":90.524009,"eighty":190.105557,"marketCap":14114060807},{"date":"2023-05-12","current":139.14156,"twenty":64.422044,"median":90.856588,"eighty":190.105557,"marketCap":14496185155},{"date":"2023-05-19","current":135.372792,"twenty":64.716834,"median":91.202218,"eighty":190.105557,"marketCap":14103543623},{"date":"2023-05-26","current":131.233878,"twenty":65.126481,"median":91.363023,"eighty":190.105557,"marketCap":13672339083},{"date":"2023-06-02","current":134.901696,"twenty":65.257012,"median":91.628105,"eighty":190.105557,"marketCap":14054463431},{"date":"2023-06-09","current":141.631639,"twenty":65.419304,"median":91.837514,"eighty":190.105557,"marketCap":14755609025},{"date":"2023-06-16","current":144.794712,"twenty":65.579768,"median":92.119111,"eighty":190.105557,"marketCap":15085147454},{"date":"2023-06-23","current":138.670464,"twenty":65.685911,"median":92.238872,"eighty":194.452905,"marketCap":14447104964},{"date":"2023-06-30","current":144.289966,"twenty":65.736659,"median":92.394257,"eighty":198.800253,"marketCap":15032561535},{"date":"2023-07-07","current":145.871503,"twenty":65.902458,"median":92.491777,"eighty":198.800253,"marketCap":15197330749},{"date":"2023-07-14","current":146.107051,"twenty":66.019048,"median":92.725539,"eighty":198.800253,"marketCap":15221870845},{"date":"2023-07-21","current":144.96296,"twenty":66.201147,"median":92.884559,"eighty":198.800253,"marketCap":15102676094},{"date":"2023-07-28","current":32.903062,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14695955084},{"date":"2023-08-04","current":32.611382,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14565678211},{"date":"2023-08-11","current":31.963206,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14276174047},{"date":"2023-08-18","current":31.152985,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":13914293843},{"date":"2023-08-25","current":31.371745,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14012001498},{"date":"2023-09-01","current":32.327805,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14439020139},{"date":"2023-09-08","current":31.695833,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":14156753580},{"date":"2023-09-15","current":31.144883,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":13910675041},{"date":"2023-09-22","current":29.735099,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":13281003486},{"date":"2023-09-29","current":28.900572,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":12908266876},{"date":"2023-10-06","current":28.941083,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":12926360886},{"date":"2023-10-13","current":29.508237,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":13179677029},{"date":"2023-10-20","current":28.511666,"twenty":66.309662,"median":92.956219,"eighty":198.800253,"marketCap":12734564378},{"date":"2023-10-27","current":26.620501,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":12136206767},{"date":"2023-11-03","current":25.568156,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":11656445602},{"date":"2023-11-10","current":25.354163,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":11558887006},{"date":"2023-11-17","current":26.154654,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":11923828422},{"date":"2023-11-24","current":26.416417,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":12043165268},{"date":"2023-12-01","current":24.097986,"twenty":66.374649,"median":93.008001,"eighty":203.201263,"marketCap":10986199675},{"date":"2023-12-08","current":25.252381,"twenty":66.306724,"median":92.998261,"eighty":203.174432,"marketCap":11512484690},{"date":"2023-12-15","current":27.669394,"twenty":66.214213,"median":92.998261,"eighty":203.174432,"marketCap":12614393938},{"date":"2023-12-22","current":26.897393,"twenty":66.214213,"median":92.998261,"eighty":203.174432,"marketCap":12262440835},{"date":"2023-12-29","current":27.972423,"twenty":66.271462,"median":93.008001,"eighty":203.201263,"marketCap":12752543755},{"date":"2024-01-05","current":27.315861,"twenty":66.306724,"median":93.017741,"eighty":203.228095,"marketCap":12453219153},{"date":"2024-01-12","current":27.777619,"twenty":66.306724,"median":93.017741,"eighty":203.228095,"marketCap":12663733159},{"date":"2024-01-19","current":26.846888,"twenty":66.309662,"median":93.017741,"eighty":203.254926,"marketCap":12239415866},{"date":"2024-01-26","current":26.356271,"twenty":66.253831,"median":93.017741,"eighty":203.228095,"marketCap":12015744735},{"date":"2024-02-02","current":26.341841,"twenty":66.086338,"median":93.017741,"eighty":203.228095,"marketCap":12009166172},{"date":"2024-02-09","current":26.278038,"twenty":65.945291,"median":93.017741,"eighty":203.228095,"marketCap":11676725030},{"date":"2024-02-16","current":26.692682,"twenty":65.909896,"median":93.017741,"eighty":203.228095,"marketCap":11860973157},{"date":"2024-02-23","current":26.783776,"twenty":65.805135,"median":93.017741,"eighty":203.228095,"marketCap":11901451395},{"date":"2024-03-01","current":26.302187,"twenty":65.736961,"median":93.008001,"eighty":203.201263,"marketCap":11687455727},{"date":"2024-03-08","current":27.924773,"twenty":65.489827,"median":93.008001,"eighty":203.201263,"marketCap":12408456517},{"date":"2024-03-15","current":27.169048,"twenty":64.816452,"median":93.008001,"eighty":203.201263,"marketCap":12072647930},{"date":"2024-03-22","current":27.8655,"twenty":63.541622,"median":93.008001,"eighty":203.201263,"marketCap":12382118589},{"date":"2024-03-28","current":27.420956,"twenty":62.409933,"median":93.008001,"eighty":203.201263,"marketCap":12184584126},{"date":"2024-04-05","current":26.970202,"twenty":61.75887,"median":93.017741,"eighty":203.228095,"marketCap":11984290061},{"date":"2024-04-12","current":27.548293,"twenty":60.715984,"median":93.017741,"eighty":203.228095,"marketCap":12241166847},{"date":"2024-04-19","current":26.518104,"twenty":60.296968,"median":93.017741,"eighty":203.228095,"marketCap":11783399241},{"date":"2024-04-26","current":28.141208,"twenty":59.909573,"median":93.008001,"eighty":203.201263,"marketCap":12504630217},{"date":"2024-05-03","current":27.101438,"twenty":59.281246,"median":92.97724,"eighty":203.201263,"marketCap":12372836166},{"date":"2024-05-10","current":28.160047,"twenty":59.096443,"median":92.97724,"eighty":203.201263,"marketCap":12856131537},{"date":"2024-05-17","current":28.434146,"twenty":58.931801,"median":92.945639,"eighty":203.201263,"marketCap":12981268064},{"date":"2024-05-24","current":27.994145,"twenty":58.602517,"median":92.816347,"eighty":203.201263,"marketCap":12780391008},{"date":"2024-05-31","current":27.316111,"twenty":58.343793,"median":92.735279,"eighty":203.201263,"marketCap":12470842759},{"date":"2024-06-07","current":28.563982,"twenty":57.957388,"median":92.478759,"eighty":203.201263,"marketCap":13040543260},{"date":"2024-06-14","current":28.787589,"twenty":57.471383,"median":92.302867,"eighty":203.228095,"marketCap":13142628321},{"date":"2024-06-21","current":29.270869,"twenty":56.898974,"median":91.905428,"eighty":203.254926,"marketCap":13363263775},{"date":"2024-06-28","current":29.407918,"twenty":56.778013,"median":91.695925,"eighty":204.333391,"marketCap":13425832038},{"date":"2024-07-05","current":29.285295,"twenty":55.790046,"median":91.37216,"eighty":204.333391,"marketCap":13369849908},{"date":"2024-07-12","current":29.292508,"twenty":54.956869,"median":91.232554,"eighty":204.333391,"marketCap":13373142975},{"date":"2024-07-15","current":29.104967,"twenty":54.690165,"median":91.202218,"eighty":204.333391,"marketCap":13287523246},{"date":"2024-08-02","current":97.4333,"twenty":54.454021,"median":90.923148,"eighty":207.824366,"marketCap":13433713639},{"date":"2024-08-09","current":98.94037,"twenty":54.454021,"median":91.239878,"eighty":207.824366,"marketCap":13641502482},{"date":"2024-08-16","current":99.562336,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":13727256608},{"date":"2024-08-23","current":101.810981,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14037290756},{"date":"2024-08-30","current":105.518852,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14548517275},{"date":"2024-09-06","current":106.260427,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14650762579},{"date":"2024-09-13","current":111.35576,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":15353286764},{"date":"2024-09-20","current":110.39889,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":15221357340},{"date":"2024-09-27","current":108.150245,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14911323192},{"date":"2024-10-04","current":106.930236,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14743113176},{"date":"2024-10-11","current":103.84433,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14317640783},{"date":"2024-10-18","current":106.021209,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14617780223},{"date":"2024-10-25","current":106.475722,"twenty":54.454021,"median":91.383794,"eighty":207.824366,"marketCap":14680446700},{"date":"2024-10-31","current":112.591056,"twenty":54.454021,"median":91.511766,"eighty":207.824366,"marketCap":14368307610},{"date":"2024-11-08","current":112.576632,"twenty":54.453117,"median":91.837514,"eighty":207.844116,"marketCap":14366466890},{"date":"2024-11-15","current":115.188079,"twenty":54.453117,"median":92.394257,"eighty":207.844116,"marketCap":14699726687},{"date":"2024-11-22","current":115.860333,"twenty":54.453117,"median":92.884559,"eighty":207.844116,"marketCap":14785516337},{"date":"2024-11-29","current":118.575203,"twenty":54.453117,"median":93.233574,"eighty":207.844116,"marketCap":15131974542},{"date":"2024-12-06","current":115.653485,"twenty":54.453117,"median":93.722195,"eighty":207.844116,"marketCap":14759119522},{"date":"2024-12-13","current":115.886188,"twenty":54.453117,"median":94.149913,"eighty":207.844116,"marketCap":14788815939},{"date":"2024-12-20","current":109.68077,"twenty":54.453117,"median":94.485948,"eighty":207.844116,"marketCap":13996911471},{"date":"2024-12-27","current":113.455733,"twenty":54.453117,"median":94.823318,"eighty":207.844116,"marketCap":14478653356},{"date":"2025-01-03","current":109.965185,"twenty":54.453117,"median":95.295635,"eighty":207.844116,"marketCap":14033207093},{"date":"2025-01-10","current":106.578061,"twenty":54.452214,"median":95.896566,"eighty":207.863867,"marketCap":13600959237},{"date":"2025-01-17","current":107.017611,"twenty":54.452214,"median":96.70073,"eighty":207.863867,"marketCap":13657052471},{"date":"2025-01-24","current":104.251029,"twenty":54.452214,"median":97.264611,"eighty":207.863867,"marketCap":13303995062},{"date":"2025-01-31","current":107.121035,"twenty":54.452214,"median":97.790584,"eighty":207.863867,"marketCap":13670250878},{"date":"2025-02-07","current":158.772298,"twenty":54.452214,"median":98.266734,"eighty":207.863867,"marketCap":14223616329},{"date":"2025-02-14","current":159.363216,"twenty":54.452214,"median":98.589526,"eighty":207.863867,"marketCap":14276553724},{"date":"2025-02-21","current":158.978018,"twenty":54.452214,"median":99.179587,"eighty":207.863867,"marketCap":14242045770},{"date":"2025-02-28","current":163.894102,"twenty":54.452214,"median":100.031756,"eighty":207.863867,"marketCap":14682453138},{"date":"2025-03-07","current":163.450546,"twenty":54.45131,"median":100.71058,"eighty":207.883617,"marketCap":14642717134},{"date":"2025-03-14","current":157.277719,"twenty":54.45131,"median":100.922592,"eighty":207.883617,"marketCap":14089724425},{"date":"2025-03-21","current":161.30669,"twenty":54.45131,"median":101.155376,"eighty":207.883617,"marketCap":14450659786},{"date":"2025-03-28","current":163.413583,"twenty":54.593985,"median":101.810981,"eighty":207.883617,"marketCap":14639405801},{"date":"2025-04-04","current":161.528468,"twenty":55.077831,"median":102.717764,"eighty":207.883617,"marketCap":14470527788},{"date":"2025-04-11","current":145.671325,"twenty":55.081191,"median":103.485503,"eighty":207.863867,"marketCap":13049965678},{"date":"2025-04-17","current":151.090013,"twenty":55.081191,"median":103.831465,"eighty":207.863867,"marketCap":13535398858},{"date":"2025-04-25","current":153.677804,"twenty":55.077831,"median":104.269663,"eighty":207.883617,"marketCap":13767226095},{"date":"2025-05-02","current":114.596144,"twenty":55.077831,"median":104.716435,"eighty":207.883617,"marketCap":14113202698},{"date":"2025-05-09","current":113.062815,"twenty":55.077831,"median":105.078418,"eighty":207.883617,"marketCap":13924364071},{"date":"2025-05-16","current":112.713109,"twenty":55.077831,"median":105.484193,"eighty":207.883617,"marketCap":13881295612},{"date":"2025-05-23","current":107.871018,"twenty":55.077831,"median":105.710226,"eighty":207.883617,"marketCap":13284963103},{"date":"2025-05-30","current":111.152879,"twenty":55.077831,"median":105.956511,"eighty":207.883617,"marketCap":13689144026},{"date":"2025-06-06","current":110.238262,"twenty":55.077831,"median":106.158932,"eighty":207.883617,"marketCap":13576503441},{"date":"2025-06-13","current":112.820711,"twenty":55.077831,"median":106.475722,"eighty":207.883617,"marketCap":13894547445},{"date":"2025-06-16","current":110.910775,"twenty":55.077831,"median":106.475722,"eighty":207.883617,"marketCap":13659327400}],"updateTime":1750186231085}}}