US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ultra Clean

18.15

-1.0500-5.47%

Volume:189.82K

Turnover:3.49M

Market Cap:819.15M

PE:29.49

High:18.86

Open:18.78

Low:18.02

Close:19.20

Loading ...

Overview Company News Filings

Semiconductor Stocks Tumbled: Super Micro Down 8%, TSM, ALAB, ON Down 2%

Tiger Newspress

Semiconductor Stocks Shine: Super Micro up 18%, Nvidia, Micron and Astera Labs up 3%

Tiger Newspress

Ultra Clean Holdings Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Ultra Clean Holdings Down Over 26%, on Track for Record Percent Decrease -- Data Talk

Q4 2024 Ultra Clean Holdings Inc Earnings Call

Thomson Reuters StreetEvents

ACM Research: An Undervalued Semiconductor Gem Poised for Growth

Stock Track | Ultra Clean Plummets 25.26% as Analysts Cut Price Targets

Ultra Clean price target lowered to $40 from $44 at Needham

Ultra Clean Holdings Shares Fall 23.5% After Co Forecasts Q1 Profit Below Estimates

THOMSON REUTERS

Ultra Clean Is Maintained at Buy by Needham

Ultra Clean Holdings Shares Fall 9.7% Premarket After Co Forecasts Q1 Profit Below Estimates

THOMSON REUTERS

Oppenheimer Adjusts Ultra Clean Holdings Price Target to $60 From $70, Maintains Outperform Rating

MT Newswires Live

Ultra Clean Holdings, Inc. : Oppenheimer Cuts Target Price to $60 From $70

THOMSON REUTERS

Ultra Clean Holdings Inc : TD Cowen Cuts Target Price to $48 From $57

THOMSON REUTERS

Ultra Clean Holdings Fiscal Q4 Adjusted Earnings, Revenue Rise; Issues Fiscal Q1 Guidance

MT Newswires Live

Ultra Clean Holdings Inc (UCTT) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amidst ...

Resilient Growth Amid Challenges: Ultra Clean Holdings’ Strategic Positioning Earns Buy Rating

Ultra Clean Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Ultra Clean Holdings (UCTT) Q4 Earnings and Revenues Beat Estimates

Ultra Clean: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UCTT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCTT\",,,,,undefined,":{"symbol":"UCTT","market":"US","secType":"STK","nameCN":"Ultra Clean","latestPrice":18.15,"timestamp":1746024896339,"preClose":19.2,"halted":0,"volume":189822,"delay":0,"floatShares":44162698,"shares":45132298,"eps":0.615542,"marketStatus":"Trading","change":-1.05,"latestTime":"04-30 10:55:23 EDT","open":18.78,"high":18.855,"low":18.02,"amount":3494282.2895099996,"amplitude":0.04349,"askPrice":18.16,"askSize":380,"bidPrice":18.14,"bidSize":210,"shortable":0,"etf":0,"ttmEps":0.615542,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1080190800000,"exchange":"NASDAQ","adjPreClose":19.2,"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":19.2,"latestTime":"09:27 EDT","volume":1111,"amount":21138.270406,"timestamp":1746019670095},"postHourTrading":{"tag":"盘后","latestPrice":19.18,"preClose":19.2,"latestTime":"19:49 EDT","volume":5606,"amount":107649.0601,"timestamp":1745970592988},"volumeRatio":1.10726,"impliedVol":0.7243,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCTT\",,,,,undefined,":{"symbol":"UCTT","floatShares":44162698,"roa":"2.90%","roe":"4.29%","lyrEps":0.527839,"volumeRatio":1.10726,"shares":45132298,"dividePrice":0,"high":18.855,"amplitude":0.04349,"preClose":19.2,"low":18.02,"week52Low":16.655,"pbRate":"0.94","psRate":"0.38","week52High":56.471,"institutionHeld":0.9219,"latestPrice":18.15,"committee":-0.288136,"eps":0.615542,"divideRate":0,"volume":189822,"delay":0,"ttmEps":0.615542,"open":18.78,"prevYearClose":35.95,"prevWeekClose":22.49,"prevMonthClose":21.41,"prevQuarterClose":21.41,"fiveDayClose":20.7,"twentyDayClose":21,"sixtyDayClose":35.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCTT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173526073","title":"Semiconductor Stocks Tumbled: Super Micro Down 8%, TSM, ALAB, ON Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173526073","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173526073?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:48","pubTimestamp":1740667721,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Tumbled: Super Micro Down 8%, TSM, ALAB, ON Down 2%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","GFS","NVDA","TSM","AVGO","INTC","MU","ARM","TXN","AMD","UCTT","STM","ASML","SOX","NXPI","UMC","MCHP","SMCI","AMAT","QCOM","MRVL"],"gpt_icon":0},{"id":"1124251959","title":"Semiconductor Stocks Shine: Super Micro up 18%, Nvidia, Micron and Astera Labs up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124251959","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124251959?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:38","pubTimestamp":1740580687,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Shine: Super Micro up 18%, Nvidia, Micron and Astera Labs up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM","MRVL","ARM","NVDA","SOX","GFS","MU","ASML","AMD","ON","TSM","SMCI","INTC","AMAT","NXPI","MCHP","UCTT","UMC","AVGO","TXN","QCOM"],"gpt_icon":0},{"id":"2514833005","title":"Ultra Clean Holdings Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833005","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833005?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:04","pubTimestamp":1740567849,"startTime":"0","endTime":"0","summary":"Profit margin: 1.1% . The move to profitability was driven by higher revenue.NasdaqGS:UCTT Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 75%.Looking ahead, revenue is forecast to grow 8.4% p.a. on average during the next 3 years, compared to a 17% growth forecast for the Semiconductor industry in the US.The company's shares are down 33% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on Ultra Clean Holdings' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ultra-clean-holdings-full-2024-110409355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCTT"],"gpt_icon":1},{"id":"2514045158","title":"Ultra Clean Holdings Down Over 26%, on Track for Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514045158?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:58","pubTimestamp":1740513480,"startTime":"0","endTime":"0","summary":"Ultra Clean Holdings, Inc.  is currently at $26.61, down $9.45 or 26.21%. --Would be lowest close since Nov. 22, 2023, when it closed at $26.60. --Currently down four consecutive days; down 32.03% over this period. --Longest losing streak since Jan. 27, 2025, when it fell for four straight trading days. --Worst four day stretch since the four days ending Nov. 20, 2008, when it fell 45.79%. --Down 59.07% from its all-time closing high of $65.01 on April 5, 2021. --Down 40.11% from 52 weeks ago , when it closed at $44.43. --Down 52.63% from its 52-week closing high of $56.18 on July 16, 2024. --Traded as low as $26.20; lowest intraday level since Nov. 21, 2023, when it hit $25.65. --Down 27.34% at today's intraday low; largest intraday percent decrease since April 29, 2014, when it fell as much as 27.6%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","BK4147","IE0031619046.USD","UCTT","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2514650016","title":"Q4 2024 Ultra Clean Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514650016","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514650016?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:39","pubTimestamp":1740497967,"startTime":"0","endTime":"0","summary":"Rhonda Bennetto; Investor Relations; Ultra Clean Holdings Inc. Sheri Savage; Chief Financial Officer; Ultra Clean Holdings Inc. Chris Cook; President, Products Division; Ultra Clean Holdings Inc. Cheryl Knepfler; Vice President, Marketing; Ultra Clean Holdings Inc. Good afternoon everyone. And thank you for joining our call today. I will begin with a brief summary of our 2024 financial and operations highlights. And, then, outline our thoughts on the short- and long-term state of the industry landscape. After that, I'll provide more detailed financial review. And, then, we will open the call up for questions. UCT executed at every level in 2024, growing 21% over the prior year and significantly outperforming our customers, our closest competitors, and the overall WFE market. Our unique and extensive suite of vertically integrated offerings, global manufacturing footprints, and ability to quickly flex to meet customer demands enabled us to capitalize on several windows of opportunity th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ultra-clean-holdings-153927249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCTT"],"gpt_icon":0},{"id":"2514079015","title":"ACM Research: An Undervalued Semiconductor Gem Poised for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514079015","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514079015?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:24","pubTimestamp":1740497067,"startTime":"0","endTime":"0","summary":"ACM Research  is under the radar now, but that will not be the case for much longer. The company is still growing like wildfire, taking advantage of the semiconductor boom driven by AI, while growing its share in the market. Its latest quarterly results were stellar, and despite ongoing cost pressures, it still executes well as it raised its full-year revenue guidance and projected even stronger growth in 2025.GuruFocus has detected 6 Warning Sign with ACMR.However, the stock is far undervalued compared to its historical valuations and peers. ACM Research has a forward P/E ratio modest enough to suggest upside potential. If the company continues to sell strong earnings and expand in key markets such as China and the U.S., a re-rating looks inevitable.Company overview: A rising force in semiconductor equipment. ACM Research is building a semiconductor equipment powerhouse in quiet. The company is based in Fremont, California, and specializes in producing cutting edge wafer-cleaning tech","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acm-research-undervalued-semiconductor-gem-152427389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4575","UCTT","FWD","ACM","ACMR","BK4129","LU2308191902.HKD","BK4147","BK4516","BK4505"],"gpt_icon":0},{"id":"1182092850","title":"Stock Track | Ultra Clean Plummets 25.26% as Analysts Cut Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1182092850","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182092850?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:10","pubTimestamp":1740496244,"startTime":"0","endTime":"0","summary":"Ultra Clean Holdings, a leading semiconductor equipment company, saw its stock price plummet by a staggering 25.26% on Tuesday's trading session. The sharp decline came after analysts at Needham and Oppenheimer lowered their respective price targets for the company's shares.Needham cut its price target for Ultra Clean from $44 to $40, citing the company's recent earnings report that contained a surprise element. While Needham maintained a 'Buy' rating on the stock, the lowered price target refle","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Ultra Clean Plummets 25.26% as Analysts Cut Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UCTT"],"gpt_icon":1},{"id":"2514301355","title":"Ultra Clean price target lowered to $40 from $44 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301355?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:56","pubTimestamp":1740495373,"startTime":"0","endTime":"0","summary":"Needham lowered the firm’s price target on Ultra Clean (UCTT) to $40 from $44 and keeps a Buy rating on the shares. The company reported a surprise...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ultra-clean-price-target-lowered-to-40-from-44-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ultra-clean-price-target-lowered-to-40-from-44-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UCTT"],"gpt_icon":0},{"id":"2514320018","title":"Ultra Clean Holdings Shares Fall 23.5% After Co Forecasts Q1 Profit Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320018","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320018?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:50","pubTimestamp":1740495010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","UCTT","BK4147"],"gpt_icon":0},{"id":"2514063091","title":"Ultra Clean Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514063091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514063091?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:24","pubTimestamp":1740489840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UCTT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 08:24 ET (13:24 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCTT"],"gpt_icon":0},{"id":"2514091837","title":"Ultra Clean Holdings Shares Fall 9.7% Premarket After Co Forecasts Q1 Profit Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091837?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:22","pubTimestamp":1740489777,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","IE00B66KJ199.SGD","IE0031619046.USD","UCTT","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2514845099","title":"Oppenheimer Adjusts Ultra Clean Holdings Price Target to $60 From $70, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514845099?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:05","pubTimestamp":1740488702,"startTime":"0","endTime":"0","summary":"Ultra Clean Holdings (UCTT) has an average rating of Buy and mean price target of $50.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UCTT","OPY"],"gpt_icon":0},{"id":"2514966620","title":"Ultra Clean Holdings, Inc. : Oppenheimer Cuts Target Price to $60 From $70","url":"https://stock-news.laohu8.com/highlight/detail?id=2514966620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514966620?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:52","pubTimestamp":1740487969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nAZN3G064T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","UCTT","IE00B7SZL793.SGD","BK4147"],"gpt_icon":0},{"id":"2514854061","title":"Ultra Clean Holdings Inc : TD Cowen Cuts Target Price to $48 From $57","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854061","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854061?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:26","pubTimestamp":1740479214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG01N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","UCTT","IE00B66KJ199.SGD","BK4147","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2514052769","title":"Ultra Clean Holdings Fiscal Q4 Adjusted Earnings, Revenue Rise; Issues Fiscal Q1 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514052769","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514052769?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:32","pubTimestamp":1740472362,"startTime":"0","endTime":"0","summary":"Ultra Clean Holdings  reported late Monday fiscal Q4 adjusted earnings of $0.51 per diluted share, up from $0.19 a year earlier.Analysts polled by FactSet expected $0.44.Revenue for the quarter ended Dec. 27 was $563.3 million, up from $444.8 million a year earlier.Analysts polled by FactSet expected $559.2 million.The company expects fiscal Q1 adjusted earnings of $0.22 to $0.42 per share and revenue of $505 million to $555 million. Analysts polled by FactSet are expecting adjusted earnings of $0.49 per share and revenue of $550 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UCTT"],"gpt_icon":1},{"id":"2514056443","title":"Ultra Clean Holdings Inc (UCTT) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514056443","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514056443?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:03","pubTimestamp":1740467038,"startTime":"0","endTime":"0","summary":"Total Revenue : $563.3 million, up from $540.4 million in the prior quarter.Products Revenue : $503.5 million, increased from $479 million last quarter.Services Revenue : $59.8 million, compared to $61.4 million in Q3.Total Revenue : $2.1 billion, compared to $1.7 billion in 2023.Total Gross Margin : 16.8%, down from 17.8% last quarter.Products Gross Margin : 15.2%, compared to 16.1% in Q3.Services Gross Margin : 29.8%, compared to 30.5% in Q3.Total Gross Margin : 17.5%, up from 16.6% in the prior year.Operating Expense : $55.3 million, compared to $56.5 million in Q3.Operating Expense as % of Revenue : 9.8%, down from 10.5% in Q3.Operating Margin : 7%, compared to 7.3% in Q3.Earnings Per Share : $0.51, on net income of $22.9 million.Cash Flow from Operations : $17.1 million, compared to $14.9 million last quarter.Cash Flow from Operations : $65 million, compared to $135.9 million in the prior year.Projected Revenue : Between $505 million and $555 million.The company anticipates a flat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ultra-clean-holdings-inc-uctt-070358201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCTT"],"gpt_icon":1},{"id":"2514515034","title":"Resilient Growth Amid Challenges: Ultra Clean Holdings’ Strategic Positioning Earns Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514515034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514515034?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:15","pubTimestamp":1740460559,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Krish Sankar maintained a Buy rating on Ultra Clean Holdings (UCTT – Research Report) today and set a price target of $48.00. Kris...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/resilient-growth-amid-challenges-ultra-clean-holdings-strategic-positioning-earns-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/resilient-growth-amid-challenges-ultra-clean-holdings-strategic-positioning-earns-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UCTT"],"gpt_icon":0},{"id":"2514702960","title":"Ultra Clean Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702960","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702960?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:42","pubTimestamp":1740436963,"startTime":"0","endTime":"0","summary":"Ultra Clean Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryUltra Clean Holdings Inc UCTT.OQ reported quarterly adjusted earnings of 51 cents per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCTT"],"gpt_icon":0},{"id":"2514831330","title":"Ultra Clean Holdings (UCTT) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831330","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831330?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:30","pubTimestamp":1740436202,"startTime":"0","endTime":"0","summary":"Ultra Clean Holdings  came out with quarterly earnings of $0.51 per share, beating the Zacks Consensus Estimate of $0.44 per share. This compares to earnings of $0.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 15.91%. A quarter ago, it was expected that this chipmaking equipment services company would post earnings of $0.36 per share when it actually produced earnings of $0.35, delivering a surprise of -2.78%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Ultra Clean , which belongs to the Zacks Electronics - Manufacturing Machinery industry, posted revenues of $563.3 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.90%. This compares to year-ago revenues of $444.8 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ultra-clean-holdings-uctt-q4-223002508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCTT"],"gpt_icon":0},{"id":"2514445704","title":"Ultra Clean: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514445704","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514445704?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:45","pubTimestamp":1740433533,"startTime":"0","endTime":"0","summary":"HAYWARD, Calif.  — HAYWARD, Calif.  — Ultra Clean Holdings Inc.  on Monday reported earnings of $16.3 million in its fourth quarter.On a per-share basis, the Hayward, California-based company said it had profit of 36 cents. Earnings, adjusted for one-time gains and costs, were 51 cents per share.The chipmaking equipment services company posted revenue of $563.3 million in the period.For the year, the company reported profit of $23.7 million, or 52 cents per share. Revenue was reported as $2.1 billion.For the current quarter ending in March, Ultra Clean expects its per-share earnings to range from 22 cents to 42 cents.The company said it expects revenue in the range of $505 million to $555 million for the fiscal first quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ultra-clean-q4-earnings-snapshot-214533154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCTT"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCTT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"UCTT","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-02-24","symbol":"UCTT","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-10-28","symbol":"UCTT","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-07-25","symbol":"UCTT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-06","symbol":"UCTT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCTT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCTT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1727236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UCTT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UCTT","date":"2025-04-29","current":35.816735,"percent":0.672624,"low":-1637.781498,"twenty":11.406003,"median":25.773271,"eighty":58.337702,"high":3310.753028,"avg":117.060711,"sd":689.692205,"marketCap":1006450245},"quantilePoints":[{"date":"2020-05-01","current":-1080.309715,"twenty":-51.293176,"median":9.751715,"eighty":36.161345,"marketCap":648185829},{"date":"2020-05-08","current":-1238.160148,"twenty":-51.72113,"median":9.630306,"eighty":35.946949,"marketCap":742896089},{"date":"2020-05-15","current":-1229.168668,"twenty":-52.029151,"median":9.589432,"eighty":35.946949,"marketCap":737501201},{"date":"2020-05-22","current":-1338.065487,"twenty":-52.32877,"median":9.476631,"eighty":35.946949,"marketCap":802839292},{"date":"2020-05-29","current":-1380.691763,"twenty":-52.924489,"median":9.404916,"eighty":35.946949,"marketCap":828415058},{"date":"2020-06-05","current":-1612.805165,"twenty":-53.267683,"median":9.309126,"eighty":35.946949,"marketCap":967683099},{"date":"2020-06-12","current":-1381.357798,"twenty":-54.156051,"median":9.215383,"eighty":35.946949,"marketCap":828814679},{"date":"2020-06-19","current":-1475.268817,"twenty":-54.849585,"median":8.674748,"eighty":35.946949,"marketCap":885161290},{"date":"2020-06-26","current":-1457.285855,"twenty":-56.122721,"median":8.568522,"eighty":35.946949,"marketCap":874371513},{"date":"2020-07-02","current":-1545.202553,"twenty":-57.09755,"median":8.541971,"eighty":35.946949,"marketCap":927121532},{"date":"2020-07-10","current":-1570.511905,"twenty":-59.313149,"median":8.482959,"eighty":35.946949,"marketCap":942307143},{"date":"2020-07-17","current":-1573.176047,"twenty":-61.563556,"median":8.402111,"eighty":35.946949,"marketCap":943905628},{"date":"2020-07-24","current":-1536.54409,"twenty":-62.204326,"median":8.335481,"eighty":35.946949,"marketCap":921926454},{"date":"2020-07-31","current":57.534002,"twenty":-63.228252,"median":8.303397,"eighty":36.554402,"marketCap":1202460642},{"date":"2020-08-07","current":54.626986,"twenty":-63.228252,"median":8.303397,"eighty":36.99136,"marketCap":1141704000},{"date":"2020-08-14","current":55.980096,"twenty":-63.228252,"median":8.303397,"eighty":37.530094,"marketCap":1169984000},{"date":"2020-08-21","current":49.291866,"twenty":-63.228252,"median":8.303397,"eighty":37.829108,"marketCap":1030200000},{"date":"2020-08-28","current":50.026411,"twenty":-63.228252,"median":8.303397,"eighty":38.042159,"marketCap":1045552000},{"date":"2020-09-04","current":44.014737,"twenty":-63.228252,"median":8.303397,"eighty":38.480805,"marketCap":919908000},{"date":"2020-09-11","current":37.152536,"twenty":-63.228252,"median":8.303397,"eighty":38.549808,"marketCap":776488000},{"date":"2020-09-18","current":39.356172,"twenty":-63.228252,"median":8.303397,"eighty":38.93316,"marketCap":822544000},{"date":"2020-09-25","current":40.303349,"twenty":-63.228252,"median":8.303397,"eighty":39.159913,"marketCap":842340000},{"date":"2020-10-02","current":42.178373,"twenty":-63.228252,"median":8.335481,"eighty":39.398046,"marketCap":881528000},{"date":"2020-10-09","current":47.049569,"twenty":-63.228252,"median":8.335481,"eighty":39.650249,"marketCap":983336000},{"date":"2020-10-16","current":46.353684,"twenty":-63.228252,"median":8.442496,"eighty":39.779529,"marketCap":968792000},{"date":"2020-10-23","current":45.580478,"twenty":-63.228252,"median":8.562025,"eighty":40.202519,"marketCap":952632000},{"date":"2020-10-30","current":19.199018,"twenty":-63.228252,"median":9.077076,"eighty":40.293298,"marketCap":860116000},{"date":"2020-11-06","current":22.989174,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1029915000},{"date":"2020-11-13","current":24.073996,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1078515000},{"date":"2020-11-20","current":25.954353,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1162755000},{"date":"2020-11-27","current":27.888951,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1249425000},{"date":"2020-12-04","current":32.160435,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1440787500},{"date":"2020-12-11","current":30.89029,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1383885000},{"date":"2020-12-18","current":29.642746,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1327995000},{"date":"2020-12-24","current":28.612165,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1281825000},{"date":"2020-12-31","current":28.160156,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1261575000},{"date":"2021-01-08","current":32.761607,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1467720000},{"date":"2021-01-15","current":36.187835,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1621215000},{"date":"2021-01-22","current":39.198214,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1756080000},{"date":"2021-01-29","current":34.895089,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1563300000},{"date":"2021-02-05","current":39.97567,"twenty":-63.228252,"median":9.225628,"eighty":40.293298,"marketCap":1790910000},{"date":"2021-02-12","current":43.52846,"twenty":-63.228252,"median":9.225628,"eighty":40.556177,"marketCap":1950075000},{"date":"2021-02-19","current":26.544201,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2059830000},{"date":"2021-02-26","current":24.273555,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":1883627832},{"date":"2021-03-05","current":23.943836,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":1858041684},{"date":"2021-03-12","current":26.628686,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2066386031},{"date":"2021-03-19","current":27.596907,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2141519957},{"date":"2021-03-26","current":29.805497,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2312906534},{"date":"2021-04-01","current":33.306792,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2584607056},{"date":"2021-04-09","current":28.84443,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2238327770},{"date":"2021-04-16","current":28.152792,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2184656695},{"date":"2021-04-23","current":28.3519,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2200107459},{"date":"2021-04-30","current":22.280057,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2076501348},{"date":"2021-05-07","current":22.131095,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2062618054},{"date":"2021-05-14","current":21.499913,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2003791891},{"date":"2021-05-21","current":22.660758,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2111982667},{"date":"2021-05-28","current":24.863274,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2317257180},{"date":"2021-06-04","current":25.467973,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2373615112},{"date":"2021-06-11","current":25.344385,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2362096703},{"date":"2021-06-18","current":22.016335,"twenty":-63.312801,"median":9.223067,"eighty":40.663518,"marketCap":2051922388},{"date":"2021-06-25","current":23.340493,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2175333919},{"date":"2021-07-02","current":22.59455,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2105812090},{"date":"2021-07-09","current":22.837313,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2128437537},{"date":"2021-07-16","current":20.219894,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":1884494078},{"date":"2021-07-23","current":22.899107,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2134196742},{"date":"2021-07-30","current":23.839259,"twenty":-63.228252,"median":9.225628,"eighty":40.65089,"marketCap":2221818929},{"date":"2021-08-06","current":23.906966,"twenty":-63.228252,"median":9.225628,"eighty":40.373065,"marketCap":2127720000},{"date":"2021-08-13","current":21.611697,"twenty":-63.228252,"median":9.225628,"eighty":40.202519,"marketCap":1923441000},{"date":"2021-08-20","current":20.320921,"twenty":-63.228252,"median":9.225628,"eighty":39.789399,"marketCap":1808562000},{"date":"2021-08-27","current":23.16364,"twenty":-63.228252,"median":9.225628,"eighty":39.653245,"marketCap":2061564000},{"date":"2021-09-03","current":23.464989,"twenty":-63.228252,"median":9.225628,"eighty":39.439183,"marketCap":2088384000},{"date":"2021-09-10","current":23.188753,"twenty":-63.228252,"median":9.225628,"eighty":39.286712,"marketCap":2063799000},{"date":"2021-09-17","current":23.404719,"twenty":-63.228252,"median":9.225628,"eighty":39.159913,"marketCap":2083020000},{"date":"2021-09-24","current":23.419787,"twenty":-63.228252,"median":9.225628,"eighty":38.948494,"marketCap":2084361000},{"date":"2021-10-01","current":21.526315,"twenty":-63.228252,"median":9.225628,"eighty":38.59581,"marketCap":1915842000},{"date":"2021-10-08","current":21.345506,"twenty":-63.228252,"median":9.225628,"eighty":38.327465,"marketCap":1899750000},{"date":"2021-10-15","current":22.405247,"twenty":-63.228252,"median":9.225628,"eighty":37.873638,"marketCap":1994067000},{"date":"2021-10-22","current":21.702101,"twenty":-63.228252,"median":9.225628,"eighty":37.752438,"marketCap":1931487000},{"date":"2021-10-29","current":22.96144,"twenty":-63.143703,"median":9.264047,"eighty":37.530094,"marketCap":2215779000},{"date":"2021-11-05","current":27.074933,"twenty":-63.143703,"median":9.264047,"eighty":37.464123,"marketCap":2612731000},{"date":"2021-11-12","current":27.400632,"twenty":-63.143703,"median":9.264047,"eighty":37.464123,"marketCap":2644161000},{"date":"2021-11-19","current":26.414228,"twenty":-63.143703,"median":9.264047,"eighty":37.172061,"marketCap":2548973000},{"date":"2021-11-26","current":24.98115,"twenty":-63.143703,"median":9.264047,"eighty":36.723813,"marketCap":2410681000},{"date":"2021-12-03","current":24.864829,"twenty":-63.143703,"median":9.264047,"eighty":35.003571,"marketCap":2399456000},{"date":"2021-12-10","current":25.883803,"twenty":-63.143703,"median":9.264047,"eighty":33.951294,"marketCap":2497787000},{"date":"2021-12-17","current":23.794674,"twenty":-63.143703,"median":9.264047,"eighty":32.826696,"marketCap":2296186000},{"date":"2021-12-23","current":26.13971,"twenty":-63.143703,"median":9.264047,"eighty":31.631585,"marketCap":2522482000},{"date":"2021-12-31","current":26.688746,"twenty":-63.143703,"median":9.264047,"eighty":30.736607,"marketCap":2575464000},{"date":"2022-01-07","current":25.125389,"twenty":-63.059153,"median":9.302466,"eighty":30.266902,"marketCap":2424600000},{"date":"2022-01-14","current":28.075295,"twenty":-63.059153,"median":9.302466,"eighty":29.789796,"marketCap":2709266000},{"date":"2022-01-21","current":22.729171,"twenty":-63.059153,"median":9.302466,"eighty":29.61479,"marketCap":2193365000},{"date":"2022-01-28","current":21.570611,"twenty":-62.974604,"median":9.312711,"eighty":29.048341,"marketCap":2081564000},{"date":"2022-02-04","current":22.994383,"twenty":-62.974604,"median":9.312711,"eighty":28.850718,"marketCap":2218958000},{"date":"2022-02-11","current":22.664031,"twenty":-62.974604,"median":9.312711,"eighty":28.561431,"marketCap":2187079000},{"date":"2022-02-18","current":22.566321,"twenty":-62.974604,"median":9.312711,"eighty":28.194509,"marketCap":2177650000},{"date":"2022-02-25","current":17.907397,"twenty":-62.974604,"median":9.312711,"eighty":27.963627,"marketCap":2139934000},{"date":"2022-03-04","current":15.125002,"twenty":-62.974604,"median":9.312711,"eighty":27.661403,"marketCap":1807437690},{"date":"2022-03-11","current":15.04601,"twenty":-62.974604,"median":9.312711,"eighty":27.494688,"marketCap":1797998200},{"date":"2022-03-18","current":16.840247,"twenty":-62.974604,"median":9.312711,"eighty":27.35264,"marketCap":2012409485},{"date":"2022-03-25","current":16.204553,"twenty":-62.974604,"median":9.312711,"eighty":27.171373,"marketCap":1936444061},{"date":"2022-04-01","current":15.222801,"twenty":-62.974604,"median":9.312711,"eighty":26.925111,"marketCap":1819124678},{"date":"2022-04-08","current":13.545171,"twenty":-62.974604,"median":9.312711,"eighty":26.757608,"marketCap":1618647879},{"date":"2022-04-14","current":12.695071,"twenty":-62.974604,"median":9.312711,"eighty":26.638837,"marketCap":1517060981},{"date":"2022-04-22","current":12.623602,"twenty":-62.974604,"median":9.312711,"eighty":26.529507,"marketCap":1508520489},{"date":"2022-04-29","current":11.596318,"twenty":-62.974604,"median":9.312711,"eighty":26.135988,"marketCap":1419389287},{"date":"2022-05-06","current":12.26598,"twenty":-62.974604,"median":9.312711,"eighty":25.965368,"marketCap":1501355945},{"date":"2022-05-13","current":11.787165,"twenty":-62.974604,"median":9.440773,"eighty":25.779579,"marketCap":1442749000},{"date":"2022-05-20","current":11.400278,"twenty":-62.974604,"median":9.614938,"eighty":25.779579,"marketCap":1395394000},{"date":"2022-05-27","current":12.579363,"twenty":-62.974604,"median":9.878747,"eighty":25.779579,"marketCap":1539714000},{"date":"2022-06-03","current":12.089306,"twenty":-62.974604,"median":10.046154,"eighty":25.779579,"marketCap":1479731000},{"date":"2022-06-10","current":11.551348,"twenty":-62.974604,"median":10.235971,"eighty":25.779579,"marketCap":1413885000},{"date":"2022-06-17","current":10.563864,"twenty":-62.974604,"median":10.319745,"eighty":25.779579,"marketCap":1293017000},{"date":"2022-06-24","current":11.208676,"twenty":-63.059153,"median":10.499718,"eighty":25.805635,"marketCap":1371942000},{"date":"2022-07-01","current":9.943002,"twenty":-63.059153,"median":10.583016,"eighty":25.805635,"marketCap":1217023500},{"date":"2022-07-08","current":11.006021,"twenty":-63.059153,"median":10.633873,"eighty":25.805635,"marketCap":1347137000},{"date":"2022-07-15","current":11.48134,"twenty":-63.059153,"median":10.702251,"eighty":25.805635,"marketCap":1405316000},{"date":"2022-07-22","current":12.715694,"twenty":-63.059153,"median":10.770204,"eighty":25.805635,"marketCap":1556401000},{"date":"2022-07-29","current":18.894763,"twenty":-63.059153,"median":10.819745,"eighty":25.805635,"marketCap":1515360000},{"date":"2022-08-05","current":19.541459,"twenty":-63.059153,"median":10.969175,"eighty":25.805635,"marketCap":1567225000},{"date":"2022-08-12","current":19.503597,"twenty":-63.059153,"median":11.107316,"eighty":25.805635,"marketCap":1564188503},{"date":"2022-08-19","current":18.574585,"twenty":-63.059153,"median":11.160614,"eighty":25.805635,"marketCap":1489681703},{"date":"2022-08-26","current":17.764531,"twenty":-63.059153,"median":11.212361,"eighty":25.805635,"marketCap":1424715407},{"date":"2022-09-02","current":15.997142,"twenty":-63.059153,"median":11.337639,"eighty":25.805635,"marketCap":1282970762},{"date":"2022-09-09","current":16.852513,"twenty":-63.059153,"median":11.352487,"eighty":25.805635,"marketCap":1351571536},{"date":"2022-09-16","current":15.611941,"twenty":-63.059153,"median":11.424501,"eighty":25.805635,"marketCap":1252077698},{"date":"2022-09-23","current":14.858535,"twenty":-63.059153,"median":11.48134,"eighty":25.805635,"marketCap":1191654500},{"date":"2022-09-30","current":14.586629,"twenty":-63.059153,"median":11.565679,"eighty":25.805635,"marketCap":1169847632},{"date":"2022-10-07","current":15.74223,"twenty":-62.481719,"median":11.629637,"eighty":25.805635,"marketCap":1262526823},{"date":"2022-10-14","current":14.076805,"twenty":-58.933524,"median":11.787165,"eighty":25.805635,"marketCap":1128959753},{"date":"2022-10-21","current":15.708241,"twenty":-55.39894,"median":11.934551,"eighty":25.805635,"marketCap":1259800964},{"date":"2022-10-28","current":25.261189,"twenty":-53.306519,"median":12.030351,"eighty":25.805635,"marketCap":1465148976},{"date":"2022-11-04","current":24.720717,"twenty":-53.306519,"median":12.089306,"eighty":25.805635,"marketCap":1433801602},{"date":"2022-11-11","current":27.274452,"twenty":-53.306519,"median":12.180811,"eighty":25.976384,"marketCap":1581918242},{"date":"2022-11-18","current":26.560626,"twenty":-53.306519,"median":12.246121,"eighty":26.115515,"marketCap":1540516298},{"date":"2022-11-25","current":26.67829,"twenty":-51.76339,"median":12.277222,"eighty":26.420112,"marketCap":1547340794},{"date":"2022-12-02","current":27.56469,"twenty":-48.702851,"median":12.363667,"eighty":26.484985,"marketCap":1598751999},{"date":"2022-12-09","current":28.058877,"twenty":-48.702851,"median":12.411627,"eighty":26.58157,"marketCap":1627414884},{"date":"2022-12-16","current":27.525468,"twenty":-48.702851,"median":12.481213,"eighty":26.683162,"marketCap":1596477167},{"date":"2022-12-23","current":26.137036,"twenty":-47.262598,"median":12.623602,"eighty":26.745511,"marketCap":1515948111},{"date":"2022-12-30","current":26.003684,"twenty":4.5318,"median":12.699878,"eighty":26.745511,"marketCap":1508213682},{"date":"2023-01-06","current":28.003968,"twenty":4.5318,"median":12.731623,"eighty":26.76133,"marketCap":1624230119},{"date":"2023-01-13","current":25.752668,"twenty":4.5318,"median":12.962081,"eighty":26.76133,"marketCap":1493654756},{"date":"2023-01-20","current":25.674226,"twenty":4.5318,"median":12.972767,"eighty":26.76133,"marketCap":1489105092},{"date":"2023-01-27","current":26.184102,"twenty":4.5318,"median":13.01856,"eighty":26.778081,"marketCap":1518677909},{"date":"2023-02-03","current":29.329646,"twenty":4.5318,"median":13.139017,"eighty":26.877654,"marketCap":1701119444},{"date":"2023-02-10","current":28.043189,"twenty":4.5318,"median":13.33609,"eighty":26.994446,"marketCap":1626504951},{"date":"2023-02-17","current":28.058877,"twenty":4.5318,"median":14.076805,"eighty":27.119137,"marketCap":1627414884},{"date":"2023-02-24","current":34.91079,"twenty":4.5318,"median":14.405358,"eighty":27.18576,"marketCap":1410395902},{"date":"2023-03-03","current":35.296799,"twenty":4.5318,"median":14.614952,"eighty":27.309635,"marketCap":1425990697},{"date":"2023-03-10","current":33.190521,"twenty":4.5318,"median":14.847205,"eighty":27.455421,"marketCap":1340897031},{"date":"2023-03-17","current":34.376688,"twenty":4.5318,"median":15.125002,"eighty":27.533229,"marketCap":1388818201},{"date":"2023-03-24","current":34.288003,"twenty":4.5318,"median":15.328706,"eighty":27.647339,"marketCap":1385235310},{"date":"2023-03-31","current":36.760109,"twenty":4.553055,"median":15.5383,"eighty":27.811208,"marketCap":1485108402},{"date":"2023-04-06","current":33.467663,"twenty":4.553055,"median":15.696912,"eighty":27.96004,"marketCap":1352093566},{"date":"2023-04-14","current":34.210403,"twenty":4.5318,"median":15.861189,"eighty":28.106294,"marketCap":1382100280},{"date":"2023-04-21","current":33.50092,"twenty":4.5318,"median":16.053789,"eighty":28.282005,"marketCap":1353437150},{"date":"2023-04-28","current":138.621277,"twenty":4.5318,"median":16.204553,"eighty":28.606741,"marketCap":1261453618},{"date":"2023-05-05","current":133.064624,"twenty":4.5318,"median":16.339967,"eighty":28.724581,"marketCap":1210888077},{"date":"2023-05-12","current":136.109126,"twenty":4.5318,"median":16.614557,"eighty":28.857005,"marketCap":1238593051},{"date":"2023-05-19","current":149.174817,"twenty":4.5318,"median":16.852513,"eighty":28.996787,"marketCap":1357490833},{"date":"2023-05-26","current":162.04403,"twenty":4.5318,"median":17.298711,"eighty":29.221395,"marketCap":1474600677},{"date":"2023-06-02","current":165.973561,"twenty":4.5318,"median":17.764531,"eighty":29.462174,"marketCap":1510359409},{"date":"2023-06-09","current":181.39697,"twenty":4.5318,"median":18.353661,"eighty":29.764675,"marketCap":1650712429},{"date":"2023-06-16","current":185.817692,"twenty":4.5318,"median":18.894763,"eighty":29.928415,"marketCap":1690941001},{"date":"2023-06-23","current":180.905779,"twenty":4.510546,"median":19.167096,"eighty":30.518409,"marketCap":1646242587},{"date":"2023-06-30","current":188.273649,"twenty":4.489291,"median":19.524589,"eighty":30.904755,"marketCap":1713290208},{"date":"2023-07-07","current":178.793656,"twenty":4.489291,"median":19.82125,"eighty":31.822564,"marketCap":1627022269},{"date":"2023-07-14","current":186.161526,"twenty":4.489291,"median":20.295,"eighty":32.75427,"marketCap":1694069890},{"date":"2023-07-21","current":176.239461,"twenty":4.489291,"median":20.672494,"eighty":33.168982,"marketCap":1603779094},{"date":"2023-07-28","current":65.155148,"twenty":4.489291,"median":21.054145,"eighty":33.498703,"marketCap":1615847666},{"date":"2023-08-04","current":64.884795,"twenty":4.489291,"median":21.199854,"eighty":33.751456,"marketCap":1609142904},{"date":"2023-08-11","current":62.163238,"twenty":4.489291,"median":21.314531,"eighty":33.907198,"marketCap":1541648298},{"date":"2023-08-18","current":58.33502,"twenty":4.489291,"median":21.398394,"eighty":34.194626,"marketCap":1446708502},{"date":"2023-08-25","current":58.931197,"twenty":4.489291,"median":21.460664,"eighty":34.283569,"marketCap":1461493692},{"date":"2023-09-01","current":63.519954,"twenty":4.489291,"median":21.611697,"eighty":34.54519,"marketCap":1575294857},{"date":"2023-09-08","current":55.697388,"twenty":4.489291,"median":21.827663,"eighty":34.880094,"marketCap":1381295234},{"date":"2023-09-15","current":54.721826,"twenty":4.489291,"median":21.985438,"eighty":35.131516,"marketCap":1357101286},{"date":"2023-09-22","current":52.120326,"twenty":4.489291,"median":22.131095,"eighty":35.95916,"marketCap":1292584090},{"date":"2023-09-29","current":52.770701,"twenty":4.489291,"median":22.280057,"eighty":36.547233,"marketCap":1308713389},{"date":"2023-10-06","current":52.879097,"twenty":4.489291,"median":22.535831,"eighty":37.350281,"marketCap":1311401606},{"date":"2023-10-13","current":50.675049,"twenty":4.489291,"median":22.601124,"eighty":38.435038,"marketCap":1256741204},{"date":"2023-10-20","current":45.652709,"twenty":4.489291,"median":22.664031,"eighty":39.175681,"marketCap":1132187174},{"date":"2023-10-27","current":1781.690143,"twenty":-18.434761,"median":22.694274,"eighty":39.292856,"marketCap":1069014086},{"date":"2023-11-03","current":1862.336638,"twenty":-18.265128,"median":22.726844,"eighty":39.644257,"marketCap":1117401983},{"date":"2023-11-10","current":1827.601423,"twenty":-18.265128,"median":22.883659,"eighty":39.857985,"marketCap":1096560854},{"date":"2023-11-17","current":1974.048635,"twenty":-18.265128,"median":22.975614,"eighty":40.303349,"marketCap":1184429181},{"date":"2023-11-24","current":1989.739407,"twenty":-18.265128,"median":23.043623,"eighty":40.467778,"marketCap":1193843644},{"date":"2023-12-01","current":2027.84557,"twenty":-18.265128,"median":23.194001,"eighty":41.027819,"marketCap":1216707342},{"date":"2023-12-08","current":2150.383032,"twenty":-6.757185,"median":23.249022,"eighty":41.694332,"marketCap":1290229819},{"date":"2023-12-15","current":2343.902562,"twenty":-6.757185,"median":23.384629,"eighty":41.938989,"marketCap":1406341537},{"date":"2023-12-22","current":2482.877977,"twenty":-6.757185,"median":23.454944,"eighty":42.372675,"marketCap":1489726786},{"date":"2023-12-27","current":2615.128775,"twenty":-6.240132,"median":23.459668,"eighty":42.69038,"marketCap":1569077265},{"date":"2024-01-05","current":2342.408202,"twenty":-41.026485,"median":23.498334,"eighty":42.813499,"marketCap":1405444921},{"date":"2024-01-12","current":2420.862065,"twenty":-41.026485,"median":23.580506,"eighty":43.072303,"marketCap":1452517239},{"date":"2024-01-19","current":2601.67954,"twenty":-52.788957,"median":23.692311,"eighty":43.189203,"marketCap":1561007724},{"date":"2024-01-26","current":2878.88319,"twenty":-40.763961,"median":23.750447,"eighty":43.523751,"marketCap":1727329914},{"date":"2024-02-02","current":2896.815502,"twenty":-40.585391,"median":23.823946,"eighty":43.93428,"marketCap":1738089301},{"date":"2024-02-09","current":3143.384787,"twenty":-40.585391,"median":23.867949,"eighty":44.140991,"marketCap":1886030872},{"date":"2024-02-16","current":3223.33301,"twenty":-40.585391,"median":23.958487,"eighty":44.44,"marketCap":1933999806},{"date":"2024-02-23","current":-64.017199,"twenty":-54.7155,"median":23.990667,"eighty":44.624777,"marketCap":1990934895},{"date":"2024-03-01","current":-62.272979,"twenty":-59.120237,"median":23.977281,"eighty":44.597379,"marketCap":1936689652},{"date":"2024-03-08","current":-67.496675,"twenty":-61.97186,"median":23.977281,"eighty":44.597379,"marketCap":2099146602},{"date":"2024-03-15","current":-61.68171,"twenty":-63.488525,"median":23.977281,"eighty":44.597379,"marketCap":1918301171},{"date":"2024-03-22","current":-64.179991,"twenty":-63.760942,"median":23.977281,"eighty":44.597379,"marketCap":1995997727},{"date":"2024-03-28","current":-66.41983,"twenty":-64.034497,"median":23.977281,"eighty":44.597379,"marketCap":2065656708},{"date":"2024-04-05","current":-64.711235,"twenty":-64.712768,"median":23.990667,"eighty":44.624777,"marketCap":2012519408},{"date":"2024-04-12","current":-65.256837,"twenty":-64.831969,"median":23.990667,"eighty":44.624777,"marketCap":2029487621},{"date":"2024-04-19","current":-58.149656,"twenty":-64.831969,"median":23.990667,"eighty":44.624777,"marketCap":1808454316},{"date":"2024-04-26","current":-58.609111,"twenty":-64.823482,"median":23.977281,"eighty":44.597379,"marketCap":1822743338},{"date":"2024-05-03","current":-58.918906,"twenty":-64.823482,"median":23.968756,"eighty":44.597379,"marketCap":1832377972},{"date":"2024-05-10","current":-53.959744,"twenty":-64.823482,"median":23.870156,"eighty":44.36054,"marketCap":2001906493},{"date":"2024-05-17","current":-53.705559,"twenty":-64.823482,"median":23.839259,"eighty":44.36054,"marketCap":1992476247},{"date":"2024-05-24","current":-53.499791,"twenty":-64.823482,"median":23.77136,"eighty":44.36054,"marketCap":1984842238},{"date":"2024-05-31","current":-56.913126,"twenty":-64.823482,"median":23.706067,"eighty":44.36054,"marketCap":2111476969},{"date":"2024-06-07","current":-56.525797,"twenty":-64.823482,"median":23.61064,"eighty":44.36054,"marketCap":2097107071},{"date":"2024-06-14","current":-59.503387,"twenty":-64.831969,"median":23.503004,"eighty":44.351018,"marketCap":2207575666},{"date":"2024-06-21","current":-57.990384,"twenty":-64.840456,"median":23.464989,"eighty":44.357332,"marketCap":2151443250},{"date":"2024-06-28","current":-57.360975,"twenty":-65.090285,"median":23.449922,"eighty":44.36054,"marketCap":2128092164},{"date":"2024-07-05","current":-62.493081,"twenty":-65.090285,"median":23.394674,"eighty":44.255476,"marketCap":2318493320},{"date":"2024-07-12","current":-65.5554,"twenty":-65.492595,"median":23.255032,"eighty":44.255476,"marketCap":2432105331},{"date":"2024-07-15","current":-65.301215,"twenty":-65.492595,"median":23.241141,"eighty":44.131934,"marketCap":2422675085},{"date":"2024-08-02","current":-208.868845,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1796272070},{"date":"2024-08-09","current":-190.123534,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1635062393},{"date":"2024-08-16","current":-206.303146,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1774207058},{"date":"2024-08-23","current":-196.930491,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1693602219},{"date":"2024-08-30","current":-195.569099,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1681894254},{"date":"2024-09-06","current":-178.708791,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1536895606},{"date":"2024-09-13","current":-175.986009,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1513479675},{"date":"2024-09-20","current":-182.583521,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1570218277},{"date":"2024-09-27","current":-214.052605,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1840852399},{"date":"2024-10-04","current":-201.328832,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1731427954},{"date":"2024-10-11","current":-201.014665,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1728726116},{"date":"2024-10-18","current":-196.145073,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1686847624},{"date":"2024-10-25","current":-183.630745,"twenty":-65.555991,"median":23.16364,"eighty":42.874258,"marketCap":1579224404},{"date":"2024-10-31","current":448.805339,"twenty":-65.457992,"median":23.218888,"eighty":43.625715,"marketCap":1615699219},{"date":"2024-11-08","current":486.085472,"twenty":-64.787926,"median":23.34192,"eighty":44.568136,"marketCap":1749907701},{"date":"2024-11-15","current":439.335653,"twenty":-64.537957,"median":23.42013,"eighty":45.701137,"marketCap":1581608351},{"date":"2024-11-22","current":465.620692,"twenty":-63.933964,"median":23.462328,"eighty":46.401188,"marketCap":1676234492},{"date":"2024-11-29","current":481.016215,"twenty":-63.273155,"median":23.498334,"eighty":47.072765,"marketCap":1731658374},{"date":"2024-12-06","current":470.126699,"twenty":-62.564812,"median":23.580506,"eighty":47.822775,"marketCap":1692456116},{"date":"2024-12-13","current":466.622027,"twenty":-61.953127,"median":23.699189,"eighty":48.75386,"marketCap":1679839297},{"date":"2024-12-20","current":437.583317,"twenty":-61.250633,"median":23.783017,"eighty":49.985818,"marketCap":1575299942},{"date":"2024-12-27","current":464.11869,"twenty":-60.916032,"median":23.823946,"eighty":50.995308,"marketCap":1670827284},{"date":"2025-01-03","current":458.611348,"twenty":-60.15454,"median":23.862777,"eighty":51.889082,"marketCap":1651000854},{"date":"2025-01-10","current":485.397055,"twenty":-59.525174,"median":23.943836,"eighty":52.209355,"marketCap":1747429398},{"date":"2025-01-17","current":475.884374,"twenty":-58.794988,"median":24.027316,"eighty":52.835739,"marketCap":1713183747},{"date":"2025-01-24","current":466.246526,"twenty":-58.163029,"median":24.117332,"eighty":53.399397,"marketCap":1678487495},{"date":"2025-01-31","current":452.603339,"twenty":-57.34645,"median":24.368236,"eighty":53.739038,"marketCap":1629372022},{"date":"2025-02-07","current":485.271888,"twenty":-56.651558,"median":24.655823,"eighty":54.58446,"marketCap":1746978797},{"date":"2025-02-14","current":472.129369,"twenty":-55.957203,"median":24.752009,"eighty":55.867013,"marketCap":1699665727},{"date":"2025-02-21","current":486.148056,"twenty":-55.408549,"median":24.855523,"eighty":57.633888,"marketCap":1750133002},{"date":"2025-02-28","current":47.531737,"twenty":-54.589153,"median":24.968243,"eighty":58.337032,"marketCap":1126502158},{"date":"2025-03-07","current":45.494118,"twenty":-53.664405,"median":25.005089,"eighty":58.337702,"marketCap":1078210599},{"date":"2025-03-14","current":46.655751,"twenty":-52.960612,"median":25.133103,"eighty":58.337702,"marketCap":1105741301},{"date":"2025-03-21","current":46.998528,"twenty":10.048752,"median":25.245087,"eighty":58.337702,"marketCap":1113865114},{"date":"2025-03-28","current":44.12301,"twenty":10.641242,"median":25.36204,"eighty":58.337702,"marketCap":1045715344},{"date":"2025-04-04","current":35.629759,"twenty":10.798208,"median":25.44534,"eighty":58.337702,"marketCap":844425295},{"date":"2025-04-11","current":37.495989,"twenty":10.992757,"median":25.543009,"eighty":58.337032,"marketCap":888654947},{"date":"2025-04-17","current":35.763061,"twenty":11.157829,"median":25.665119,"eighty":58.337032,"marketCap":847584556},{"date":"2025-04-25","current":42.218694,"twenty":11.353115,"median":25.753096,"eighty":58.337702,"marketCap":1000583046},{"date":"2025-04-29","current":35.816735,"twenty":11.406003,"median":25.773271,"eighty":58.337702,"marketCap":1006450245}],"updateTime":1746019882603}}}