US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

uCloudlink Group

2.55

+0.00200.08%

Post-market: 2.550.00000.00%16:10 EDT

Volume:41.88K

Turnover:106.27K

Market Cap:96.04M

PE:27.36

High:2.70

Open:2.57

Low:2.32

Close:2.55

Loading ...

Overview Company News Filings

UCLOUDLINK GROUP INC. to Sponsor the LD Micro Invitational XV April 9-10, 2025

UCLOUDLINK GROUP INC. Files 2024 Annual Report on Form 20-F

UCLOUDLINK’s GlocalMe eSIM TRIO Receives SlashGear’s “MWC Innovation Award”

Diamond Equity Research Releases Update Note on uCloudlink Group Inc. (NASDAQ: UCL)

uCloudlink Earnings Call: Growth Amid Challenges

uCloudlink Group Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Q4 2024 Ucloudlink Group Inc Earnings Call

Thomson Reuters StreetEvents

Ucloudlink Group Inc (UCL) Q4 2024 Earnings Call Highlights: Revenue Growth Amidst Mixed ...

uCloudlink Group Reports Strong 2024 Revenue Growth

Ucloudlink Group Inc reports results for the quarter ended December 31 - Earnings Summary

UCloudlink Group Inc. Sponsored ADR (UCL) Reports Q4 Loss, Tops Revenue Estimates

UCLOUDLINK Outlook: For Q1 Expects Total Revenues Of $18.2M-$19.5M Vs. $24M Est.; For 2025 Expects Total Revenues Of $95M-$130M Vs. $104.5M Est.

Ucloudlink Group Q4 2024 GAAP EPADS $0.04 Down From $0.05 YoY, Sales $26.00M Beat $25.15M Estimate

BRIEF-uCloudlink Q4 Adjusted Net Income USD -3.1 Million

Press Release: UCLOUDLINK GROUP INC. Announces Unaudited Fourth Quarter and Full Year 2024 Financial Results

UCLOUDLINK Stock Before Q4 Earnings: Smart Buy or Risky Move?

UCloudlink Granted Approval in China for Pilot Operations of Value-Added Telecoms Services

MT Newswires Live

Ucloudlink Group Inc expected to post breakeven results a share - Earnings Preview

uCloudlink approved for pilot operations of value-added telecoms services

UCLOUDLINK Receives Approval for Pilot Operations of Value-Added Telecoms Services from MIIT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UCL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCL\",,,,,undefined,":{"symbol":"UCL","market":"US","secType":"STK","nameCN":"uCloudlink Group","latestPrice":2.552,"timestamp":1754078400000,"preClose":2.55,"halted":0,"volume":41879,"hourTrading":{"tag":"盘后","latestPrice":2.552,"preClose":2.552,"latestTime":"16:10 EDT","volume":2,"amount":5.3,"timestamp":1754079004017},"delay":0,"floatShares":14966344,"shares":37632644,"eps":0.093281,"marketStatus":"Market Closed","change":0.002,"latestTime":"08-01 16:00:00 EDT","open":2.57,"high":2.6979,"low":2.3203,"amount":106267.06065,"amplitude":0.148078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.093281,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1591761600000,"exchange":"NASDAQ","adjPreClose":2.55,"postHourTrading":{"tag":"盘后","latestPrice":2.552,"preClose":2.552,"latestTime":"16:10 EDT","volume":2,"amount":5.3,"timestamp":1754079004017},"volumeRatio":0.26284969033493394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCL\",,,,,undefined,":{"symbol":"UCL","floatShares":14966344,"roa":"2.84%","roe":"18.28%","lyrEps":0.121112,"volumeRatio":0.26284969033493394,"shares":37632644,"dividePrice":0,"high":2.6979,"amplitude":0.148078,"preClose":2.55,"low":2.3203,"week52Low":0.8,"pbRate":"4.50","psRate":"1.04","week52High":3.3,"institutionHeld":0,"latestPrice":2.552,"eps":0.093281,"divideRate":0,"volume":41879,"delay":0,"ttmEps":0.093281,"open":2.57,"prevYearClose":2.1,"prevWeekClose":2.56,"prevMonthClose":2.55,"prevQuarterClose":1.932,"fiveDayClose":2.56,"twentyDayClose":1.83,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522378417","title":"UCLOUDLINK GROUP INC. to Sponsor the LD Micro Invitational XV April 9-10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378417","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378417?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:45","pubTimestamp":1743072300,"startTime":"0","endTime":"0","summary":"Mr. Chaohui Chen, Director and Chief Executive Officer of UCLOUDLINK, and Mr. Yimeng Shi, Chief Financial Officer, will represent the Company and connect with investors, analysts and industry professionals at the conference.Conference participation is by invitation only and registration is mandatory. UCLOUDLINK invites interested parties to register on the conference website in advance.UCLOUDLINK is the world’s first and leading mobile data traffic sharing marketplace, pioneering the sharing economy business model for the telecommunications industry. The Company’s products and services deliver unique value propositions to mobile data users, handset and smart-hardware companies, mobile virtual network operators  and mobile network operators . Leveraging its innovative cloud SIM technology and architecture, the Company has redefined the mobile data connectivity experience by allowing users to gain access to mobile data traffic allowance shared by network operators on its marketplace, whi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ucloudlink-group-inc-sponsor-ld-104500048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","INC","LD","UCL"],"gpt_icon":0},{"id":"2522732758","title":"UCLOUDLINK GROUP INC. Files 2024 Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2522732758","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522732758?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:21","pubTimestamp":1743070860,"startTime":"0","endTime":"0","summary":"HONG KONG, March 27, 2025  -- UCLOUDLINK GROUP INC.  , the world’s first and leading mobile data traffic sharing marketplace, today announced that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2024 with the U.S. Securities and Exchange Commission  on March 27, 2025.UCLOUDLINK is the world’s first and leading mobile data traffic sharing marketplace, pioneering the sharing economy business model for the telecommunications industry. The Company’s products and services deliver unique value propositions to mobile data users, handset and smart-hardware companies, mobile virtual network operators  and mobile network operators . Leveraging its innovative cloud SIM technology and architecture, the Company has redefined the mobile data connectivity experience by allowing users to gain access to mobile data traffic allowance shared by network operators on its marketplace, while providing reliable connectivity, high speeds and competitive pricing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ucloudlink-group-inc-files-2024-102100868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCL","BK4132","INC"],"gpt_icon":0},{"id":"2522825003","title":"UCLOUDLINK’s GlocalMe eSIM TRIO Receives SlashGear’s “MWC Innovation Award”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522825003","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522825003?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:30","pubTimestamp":1742981400,"startTime":"0","endTime":"0","summary":"HONG KONG, March 26, 2025  -- UCLOUDLINK GROUP INC.  , the world’s first and leading mobile data traffic sharing marketplace, today announced that its GlocalMe eSIM TRIO received the “MWC Innovation Award” from SlashGear after unveiling the solution at the Mobile World Capital  2025 in Barcelona. eSIM TRIO impressed SlashGear’s team with its innovative and novel approach to redefining travel connectivity.SlashGear’s “MWC Innovation Award” honors the best tech selected by their team of consumer tech exports at the annual MWC showcase. Part of the Company’s expanding GlocalMe SIM series of solutions, eSIM TRIO integrates Over-the-Air  SIM, Cloud SIM, and eSIM into a single solution for seamless local and global connectivity, eliminating the need for costly international roaming and providing users with reliable, high-speed connectivity across MNOs’ networks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ucloudlink-glocalme-esim-trio-receives-093000995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4132","UCL","TRIO"],"gpt_icon":0},{"id":"2520672210","title":"Diamond Equity Research Releases Update Note on uCloudlink Group Inc.  (NASDAQ: UCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672210","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672210?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299200,"startTime":"0","endTime":"0","summary":"New York, NY, March 18, 2025  -- Diamond Equity Research, a leading equity research firm with a focus on small capitalization public companies has released update note on uCloudlink Group Inc. . The update note includes information on uCloudlink Group Inc.’s financial results, management commentary, recent developments, outlook, risks, and our revised valuation estimates.PetPhone, eSIM TRIO, and Further Innovations – uCloudlink showcased its latest innovations in connectivity at MWC 2025, including PetPhone, eSIM TRIO, CloudSIM Kit, and HyperConn mobile Wi-Fi hotspot, which represent huge market opportunities. PetPhone, which is considered the world’s first pet smartphone, enables pet communication through AI-powered live calls, advanced safety through 6-tech global positioning, and tracking through AI health monitoring to achieve interaction between pets and their owners. eSIM TRIO, combining OTA SIM, eSIM, and CloudSIM provides improved connectivity with global coverage. CloudSIM Kit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamond-equity-research-releases-note-120000123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","PSQ","TSYW.SI","UCL",".IXIC","IE00BGHQF748.EUR","SQQQ","MNQmain","BK4132","IE00B64PRP62.GBP","LU2210149790.SGD","QLD","NVIW.SI","QID","TQQQ","USJW.SI","IE00B3QW5Z07.USD","BK4585","NQmain","BK4588","LU2095319765.USD","BK4112","NDAQ","USAW.SI","IE00BKPKM429.USD","LU2210150020.SGD","EQR"],"gpt_icon":1},{"id":"2519357057","title":"uCloudlink Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2519357057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519357057?lang=en_us&edition=fundamental","pubTime":"2025-03-15 08:25","pubTimestamp":1741998316,"startTime":"0","endTime":"0","summary":"uCloudlink Group, Inc. (($UCL)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for uCloudlink...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ucloudlink-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ucloudlink-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4132","UCL"],"gpt_icon":0},{"id":"2519634808","title":"uCloudlink Group Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519634808","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519634808?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:32","pubTimestamp":1741951948,"startTime":"0","endTime":"0","summary":"Profit margin: 5.0% . The increase in margin was driven by higher revenue.NasdaqGM:UCL Earnings and Revenue History March 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 200%.The company's shares are down 9.6% from a week ago.Before you take the next step you should know about the 2 warning signs for uCloudlink Group (1 can't be ignored!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ucloudlink-group-full-2024-earnings-113228807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCL"],"gpt_icon":0},{"id":"2519842033","title":"Q4 2024 Ucloudlink Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519842033","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519842033?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:23","pubTimestamp":1741937033,"startTime":"0","endTime":"0","summary":"Daniel Gao; Director of Investor Relations; Ucloudlink Group Inc. Chaohui Chen; Chief Executive Officer, Director; Ucloudlink Group Inc. Yimeng Shi; Chief Financial Officer; Ucloudlink Group Inc. Good day, and welcome to the uCloudlink Group Inc., fourth-quarter and full-year 2024 earnings conference call.  Please note this event is being recorded. I would now like to turn the conference over to Daniel Gao. Please go ahead.Thank you, Daniel, and good morning or evening, everyone. We closed out the year with a solid performance as our expanding GlocalMe ecosystem continues to gain growth momentum. Revenues in year 2024 increased 7.1% year over year to USD91.6 million with net income USD4.6 million and net cash flow from operations of USD9.2 million, representing a significant 41.2% in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ucloudlink-group-inc-072353710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCL"],"gpt_icon":0},{"id":"2519847885","title":"Ucloudlink Group Inc (UCL) Q4 2024 Earnings Call Highlights: Revenue Growth Amidst Mixed ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519847885","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519847885?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:04","pubTimestamp":1741935881,"startTime":"0","endTime":"0","summary":"Total Revenue : USD91.6 million, a 7.1% increase year over year.Net Cash Flow from Operations : USD9.2 million, a 41.2% increase from the previous year.Gross Margin : 43%, compared to 52% in Q4 2023.Net Loss : USD1.5 million, compared to USD1.8 million in Q4 2023.Adjusted EBITDA : Negative USD2.3 million, compared to positive USD1.5 million in Q4 2023.Revenue from Services : USD15 million, a 0.6% increase from USD14.9 million in Q4 2023.Overall Gross Margin : 48.4%, stable compared to 49% in 2023.Operating Expenses : USD40.8 million, or 45% of total revenues.GuruFocus has detected 3 Warning Signs with UCL.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Ucloudlink Group Inc  reported a 7.1% year-over-year increase in revenues for 2024, reaching USD91.6 million.Net income for 2024 was USD4.6 million, a significant increase from USD2.8 million in 2023.The company achieved a positive operating cash flow of USD9.2 million in 2024, up from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ucloudlink-group-inc-ucl-q4-070441377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCL"],"gpt_icon":0},{"id":"2519881728","title":"uCloudlink Group Reports Strong 2024 Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881728?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:10","pubTimestamp":1741925456,"startTime":"0","endTime":"0","summary":"uCloudlink Group, Inc. ( ($UCL) ) has released its Q4 earnings. Here is a breakdown of the information uCloudlink Group, Inc. presented to its inve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ucloudlink-group-reports-strong-2024-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ucloudlink-group-reports-strong-2024-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UCL"],"gpt_icon":0},{"id":"2519085486","title":"Ucloudlink Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2519085486","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519085486?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:31","pubTimestamp":1741883508,"startTime":"0","endTime":"0","summary":"Ucloudlink Group Inc reports results for the quarter ended December 31 - Earnings SummaryUcloudlink Group Inc UCL.OQ reported a quarterly adjusted loss of 4 cents per share for the quarter ended Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW1NU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCL"],"gpt_icon":0},{"id":"2519839662","title":"UCloudlink Group Inc. Sponsored ADR (UCL) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519839662","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519839662?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:05","pubTimestamp":1741863902,"startTime":"0","endTime":"0","summary":"UCloudlink Group Inc. Sponsored ADR  came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of a loss of $0.06. This compares to loss of $0.05 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 33.33%. A quarter ago, it was expected that this company would post earnings of $0.02 per share when it actually produced earnings of $0.09, delivering a surprise of 350%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.uCloudlink Group , which belongs to the Zacks Business - Information Services industry, posted revenues of $25.96 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.84%. This compares to year-ago revenues of $21.73 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ucloudlink-group-inc-sponsored-adr-110502329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCL"],"gpt_icon":0},{"id":"2519885863","title":"UCLOUDLINK Outlook: For Q1 Expects Total Revenues Of $18.2M-$19.5M Vs. $24M Est.; For 2025 Expects Total Revenues Of $95M-$130M Vs. $104.5M Est.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519885863","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519885863?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:34","pubTimestamp":1741858481,"startTime":"0","endTime":"0","summary":"Business OutlookFor the first quarter of 2025, UCLOUDLINK expects total revenues to be between US$18.2 million and US$19.5 million, representing an increase of 0.6% to 7.7% compared to the same period of 2024. For 2025,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44296973/ucloudlink-outlook-for-q1-expects-total-revenues-of-18-2m-19-5m-vs-24m-est-for-2025-expects-total-r","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCL","TSS"],"gpt_icon":0},{"id":"2519837018","title":"Ucloudlink Group Q4 2024 GAAP EPADS $0.04 Down From $0.05 YoY, Sales $26.00M Beat $25.15M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837018","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837018?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:31","pubTimestamp":1741858295,"startTime":"0","endTime":"0","summary":"Ucloudlink Group (NASDAQ:UCL) reported quarterly earnings of $0.04 per share. This is a 20 percent decrease over earnings of $0.05 per share from the same period last year.  The company reported quarterly sales of $26.00","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44296963/ucloudlink-group-q4-2024-gaap-epads-0-04-down-from-0-05-yoy-sales-26-00m-beat-25-15m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ucloudlink Group Q4 2024 GAAP EPADS $0.04 Down From $0.05 YoY, Sales $26.00M Beat $25.15M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCL"],"gpt_icon":0},{"id":"2519094888","title":"BRIEF-uCloudlink Q4 Adjusted Net Income USD -3.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519094888","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519094888?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:25","pubTimestamp":1741857954,"startTime":"0","endTime":"0","summary":"BRIEF-uCloudlink Q4 Adjusted Net Income USD -3.1 Million\n\n\nMar 13 (Reuters) - uCloudlink Q4 revenue USD 26 million.\n\nQ4 gross profit USD 11.2 million\nQ4 adjusted EBITDA USD -2.3 million\nQ4 income from operations USD -1.7 million\nQ4 gross margin 43%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXE458A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","UCL"],"gpt_icon":0},{"id":"2519888711","title":"Press Release: UCLOUDLINK GROUP INC. Announces Unaudited Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519888711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519888711?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:25","pubTimestamp":1741857900,"startTime":"0","endTime":"0","summary":"HONG KONG, March 13, 2025  -- UCLOUDLINK GROUP INC.  , the world's first and leading mobile data traffic sharing marketplace, today announced its unaudited financial results for the three months and the full year ended December 31, 2024.-- Total revenues were US$26.0 million, representing an increase of 19.5%. from US$21.7 million in the fourth quarter of 2023.-- Gross profit was US$11.2 million, representing a decrease of 1.0% from. US$11.3 million in the fourth quarter of 2023.-- Loss from operations was US$1.7 million, compared to US$1.9 million in. -- Net loss was US$1.5 million, compared to US$1.8 million in the fourth. -- Adjusted net loss  was US$3.1 million, compared to adjusted net. income of US$1.1 million in the fourth quarter of 2023.-- Adjusted EBITDA  was negative US$2.3 million, compared to. positive US$1.5 million in the fourth quarter of 2023.Fourth Quarter and Full Year 2024 Operational Highlights. partners), representing a decrease of 2.5% from 316,207 in the fourth.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4232","INC","R","BK4132","UCL"],"gpt_icon":0},{"id":"2518205356","title":"UCLOUDLINK Stock Before Q4 Earnings: Smart Buy or Risky Move?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205356?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:44","pubTimestamp":1741621440,"startTime":"0","endTime":"0","summary":"UCLOUDLINK GROUP INC. UCL will report its fourth-quarter 2024 results on March 13, before market open.See Zacks Earnings Calendar to stay ahead of market-making news.The consensus estimate for loss is pegged at 6 cents per share, whereas it incurred a loss of 5 cents in the year-ago quarter. The Zacks Consensus Estimate for revenues for the to-be-reported quarter is $25 million, suggesting 15.1% growth on a year-over-year basis. There has been no change in analyst estimates or revisions lately.uCloudlink Group Inc. Sponsored ADR Price, Consensus and EPS Surprise. UCLOUDLINK’s GlocalMe, which includes GlocalMe Life, GlocalMe IoT and GlocalMe SIM, is anticipated to have driven the company’s expansion beyond the travel sectors into different parts of day-to-day life. We expect the company to have expanded its market share in mainland China and Japan. This rise is anticipated to have been fueled by the robust performance of China travelers during the peak summer travel season.Within UCL’s ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ucloudlink-stock-q4-earnings-smart-154400312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCL"],"gpt_icon":0},{"id":"2517480603","title":"UCloudlink Granted Approval in China for Pilot Operations of Value-Added Telecoms Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2517480603","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517480603?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:11","pubTimestamp":1741353105,"startTime":"0","endTime":"0","summary":"UCloudlink Group  said Friday that it has received approval for pilot operations of value-added telecommunications services by China's Ministry of Industry and Information Technology.The mobile technology company said the approval will allow it to conduct value-added telecommunications services in China, such as internet access and information services.Shares of the company were up 5% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UCL","BK4132"],"gpt_icon":0},{"id":"2517487200","title":"Ucloudlink Group Inc  expected to post breakeven results a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517487200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517487200?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:03","pubTimestamp":1741352586,"startTime":"0","endTime":"0","summary":"Ucloudlink Group Inc  expected to post breakeven results a share - Earnings Preview Ucloudlink Group Inc UCL.OQ UCL.O is expected to show a rise in quarterly revenue when it reports  results on March ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCL"],"gpt_icon":0},{"id":"2517848512","title":"uCloudlink approved for pilot operations of value-added telecoms services","url":"https://stock-news.laohu8.com/highlight/detail?id=2517848512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517848512?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:06","pubTimestamp":1741345612,"startTime":"0","endTime":"0","summary":"uCloudlink (UCL) announced that it was one of the first batch of 13 foreign-invested companies to receive approval for pilot operations of value-ad...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ucloudlink-approved-for-pilot-operations-of-value-added-telecoms-services?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ucloudlink-approved-for-pilot-operations-of-value-added-telecoms-services?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UCL","BK4132"],"gpt_icon":0},{"id":"2517548367","title":"UCLOUDLINK Receives Approval for Pilot Operations of Value-Added Telecoms Services from MIIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2517548367","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517548367?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:00","pubTimestamp":1741345200,"startTime":"0","endTime":"0","summary":"HONG KONG, March  07, 2025  (GLOBE NEWSWIRE) -- UCLOUDLINK GROUP INC. (“UCLOUDLINK” or the “Company”) (NASDAQ: UCL), the world’s first and leading mobile data traffic sharing marketplace, today announ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3038814/0/en/UCLOUDLINK-Receives-Approval-for-Pilot-Operations-of-Value-Added-Telecoms-Services-from-MIIT.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCL","BK4132"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"UCL","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-03-13","symbol":"UCL","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-11-26","symbol":"UCL","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-08-14","symbol":"UCL","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-05-15","symbol":"UCL","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1682395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UCL","date":"2025-08-01","current":27.308834,"percent":0.951259,"low":-25.437574,"twenty":-6.864708,"median":-1.246554,"eighty":12.819324,"high":64.095633,"avg":3.236959,"sd":15.253575,"marketCap":95963242},"quantilePoints":[{"date":"2020-08-07","current":57.991287,"twenty":59.651846,"median":63.26668,"eighty":73.489425,"marketCap":369114540},{"date":"2020-08-14","current":62.441267,"twenty":58.858723,"median":62.441267,"eighty":73.186331,"marketCap":397438662},{"date":"2020-08-21","current":-11.546292,"twenty":57.41624,"median":61.706975,"eighty":72.973475,"marketCap":409939566},{"date":"2020-08-28","current":-10.88016,"twenty":55.452233,"median":61.441569,"eighty":72.756727,"marketCap":386289206},{"date":"2020-09-04","current":-10.547094,"twenty":-10.762794,"median":61.04346,"eighty":72.597483,"marketCap":374464027},{"date":"2020-09-11","current":-10.570884,"twenty":-10.75783,"median":60.605318,"eighty":72.420546,"marketCap":375308682},{"date":"2020-09-18","current":-10.451932,"twenty":-10.670804,"median":60.070303,"eighty":72.093034,"marketCap":371085404},{"date":"2020-09-25","current":-10.447967,"twenty":-10.561368,"median":58.817364,"eighty":71.068831,"marketCap":370944628},{"date":"2020-10-02","current":-9.827671,"twenty":-10.547094,"median":57.991287,"eighty":69.35811,"marketCap":348921638},{"date":"2020-10-09","current":-9.912682,"twenty":-10.54075,"median":56.951779,"eighty":67.465532,"marketCap":351939875},{"date":"2020-10-16","current":-9.80959,"twenty":-10.499513,"median":55.558395,"eighty":65.736594,"marketCap":348279700},{"date":"2020-10-23","current":-9.884927,"twenty":-10.450346,"median":22.070689,"eighty":65.186372,"marketCap":350954443},{"date":"2020-10-30","current":-8.485256,"twenty":-10.424177,"median":-9.26241,"eighty":64.254877,"marketCap":301260533},{"date":"2020-11-06","current":-7.834984,"twenty":-10.381291,"median":-8.485256,"eighty":64.016365,"marketCap":278173277},{"date":"2020-11-13","current":-7.672416,"twenty":-10.36976,"median":-7.930146,"eighty":63.392837,"marketCap":272401463},{"date":"2020-11-20","current":-5.174635,"twenty":-10.365335,"median":-7.834984,"eighty":62.558046,"marketCap":253396710},{"date":"2020-11-27","current":-5.352873,"twenty":-10.359625,"median":-7.694224,"eighty":62.320949,"marketCap":262124818},{"date":"2020-12-04","current":-6.617783,"twenty":-10.356771,"median":-7.375036,"eighty":61.830832,"marketCap":324066236},{"date":"2020-12-11","current":-7.468723,"twenty":-10.347255,"median":-7.306433,"eighty":61.760057,"marketCap":365735918},{"date":"2020-12-18","current":-7.014505,"twenty":-10.307604,"median":-7.273237,"eighty":61.583119,"marketCap":343493318},{"date":"2020-12-24","current":-5.968079,"twenty":-10.30126,"median":-7.158245,"eighty":61.441569,"marketCap":292250872},{"date":"2020-12-31","current":-6.060073,"twenty":-10.30126,"median":-7.014505,"eighty":61.441569,"marketCap":296755702},{"date":"2021-01-08","current":-6.203813,"twenty":-10.294915,"median":-6.934011,"eighty":61.388488,"marketCap":303794500},{"date":"2021-01-15","current":-5.922025,"twenty":-10.293329,"median":-6.790271,"eighty":61.215974,"marketCap":289995641},{"date":"2021-01-22","current":-5.968079,"twenty":-10.250506,"median":-6.456795,"eighty":61.016919,"marketCap":292250872},{"date":"2021-01-29","current":-6.042824,"twenty":-10.174377,"median":-6.287181,"eighty":60.862718,"marketCap":295911046},{"date":"2021-02-05","current":-6.09457,"twenty":-10.123815,"median":-6.203813,"eighty":60.560243,"marketCap":298445014},{"date":"2021-02-12","current":-7.330733,"twenty":-10.108684,"median":-6.255559,"eighty":60.247506,"marketCap":358978672},{"date":"2021-02-19","current":-7.790701,"twenty":-10.095869,"median":-6.31593,"eighty":60.12365,"marketCap":381502824},{"date":"2021-02-26","current":-6.784522,"twenty":-10.079215,"median":-6.445296,"eighty":59.663347,"marketCap":332231242},{"date":"2021-03-05","current":-5.979578,"twenty":-10.060183,"median":-6.428047,"eighty":59.041411,"marketCap":292813976},{"date":"2021-03-12","current":-5.979578,"twenty":-10.028463,"median":-6.341803,"eighty":58.858723,"marketCap":292813976},{"date":"2021-03-19","current":-6.09457,"twenty":-10.023704,"median":-6.300895,"eighty":58.504406,"marketCap":298445014},{"date":"2021-03-26","current":-5.372196,"twenty":-9.979295,"median":-6.249809,"eighty":58.203612,"marketCap":340677799},{"date":"2021-04-01","current":-4.839416,"twenty":-9.907131,"median":-6.209562,"eighty":57.893971,"marketCap":306891571},{"date":"2021-04-09","current":-4.577466,"twenty":-9.873476,"median":-6.163565,"eighty":57.460475,"marketCap":290280008},{"date":"2021-04-16","current":-4.577466,"twenty":-9.827671,"median":-6.123318,"eighty":57.150834,"marketCap":290280008},{"date":"2021-04-23","current":-5.929107,"twenty":-9.827671,"median":-6.103194,"eighty":56.443083,"marketCap":375994327},{"date":"2021-04-30","current":-4.751316,"twenty":-9.824055,"median":-6.09457,"eighty":55.699945,"marketCap":301304709},{"date":"2021-05-07","current":-4.773623,"twenty":-9.803246,"median":-6.051449,"eighty":55.505314,"marketCap":302719285},{"date":"2021-05-14","current":-4.745695,"twenty":-9.743025,"median":-6.031325,"eighty":54.983348,"marketCap":300948236},{"date":"2021-05-21","current":-4.889573,"twenty":-9.603597,"median":-5.981015,"eighty":42.122957,"marketCap":310072251},{"date":"2021-05-28","current":-4.171048,"twenty":-9.585961,"median":-5.979578,"eighty":-4.187517,"marketCap":329596231},{"date":"2021-06-04","current":-4.127941,"twenty":-9.516175,"median":-5.979578,"eighty":-4.052898,"marketCap":326189932},{"date":"2021-06-11","current":-4.090671,"twenty":-9.26241,"median":-5.968079,"eighty":-3.934748,"marketCap":323244784},{"date":"2021-06-18","current":-3.89046,"twenty":-8.485256,"median":-5.960336,"eighty":-3.927588,"marketCap":307424165},{"date":"2021-06-25","current":-3.866723,"twenty":-8.485256,"median":-5.925594,"eighty":-3.895365,"marketCap":305548437},{"date":"2021-07-02","current":-3.684128,"twenty":-8.485256,"median":-5.910583,"eighty":-3.866723,"marketCap":291119761},{"date":"2021-07-09","current":-3.404864,"twenty":-8.067602,"median":-5.876086,"eighty":-3.670523,"marketCap":269052374},{"date":"2021-07-16","current":-3.307337,"twenty":-7.936755,"median":-5.818589,"eighty":-3.461641,"marketCap":261345763},{"date":"2021-07-23","current":-2.803374,"twenty":-7.930146,"median":-5.795267,"eighty":-3.361185,"marketCap":221522617},{"date":"2021-07-30","current":-2.610038,"twenty":-7.854016,"median":-5.713342,"eighty":-3.285998,"marketCap":206245195},{"date":"2021-08-06","current":-2.738929,"twenty":-7.834984,"median":-5.634603,"eighty":-2.790485,"marketCap":216430143},{"date":"2021-08-13","current":-2.212661,"twenty":-7.834984,"median":-5.413481,"eighty":-2.667473,"marketCap":174844435},{"date":"2021-08-20","current":-2.15534,"twenty":-7.799558,"median":-5.375947,"eighty":-2.577815,"marketCap":170314962},{"date":"2021-08-27","current":-3.944625,"twenty":-7.730966,"median":-5.335624,"eighty":-2.573519,"marketCap":179934079},{"date":"2021-09-03","current":-4.564849,"twenty":-7.681139,"median":-5.239832,"eighty":-2.577815,"marketCap":208225601},{"date":"2021-09-10","current":-4.645478,"twenty":-7.629545,"median":-5.175142,"eighty":-2.592852,"marketCap":211903499},{"date":"2021-09-17","current":-3.343008,"twenty":-7.525069,"median":-5.1491,"eighty":-2.607174,"marketCap":152491303},{"date":"2021-09-24","current":-3.082514,"twenty":-7.474473,"median":-4.968449,"eighty":-2.619082,"marketCap":140608864},{"date":"2021-10-01","current":-2.881265,"twenty":-7.471023,"median":-4.902868,"eighty":-2.619082,"marketCap":131428883},{"date":"2021-10-08","current":-2.644789,"twenty":-7.468723,"median":-4.834976,"eighty":-2.625716,"marketCap":120642064},{"date":"2021-10-15","current":-2.470544,"twenty":-7.412511,"median":-4.793699,"eighty":-2.577815,"marketCap":112693880},{"date":"2021-10-22","current":-1.717557,"twenty":-7.348454,"median":-4.751316,"eighty":-2.536777,"marketCap":78346375},{"date":"2021-10-29","current":-1.94781,"twenty":-7.327284,"median":-4.730883,"eighty":-2.469057,"marketCap":88849331},{"date":"2021-11-05","current":-1.72378,"twenty":-7.302723,"median":-4.713703,"eighty":-2.377554,"marketCap":78630239},{"date":"2021-11-12","current":-1.767342,"twenty":-7.281441,"median":-4.69291,"eighty":-2.300371,"marketCap":80617285},{"date":"2021-11-19","current":-1.711334,"twenty":-7.274801,"median":-4.675142,"eighty":-2.227677,"marketCap":78062512},{"date":"2021-11-26","current":-1.748672,"twenty":-7.268637,"median":-4.645478,"eighty":-2.046627,"marketCap":79765694},{"date":"2021-12-03","current":-1.851644,"twenty":-7.220341,"median":-4.623945,"eighty":-1.915449,"marketCap":79481830},{"date":"2021-12-10","current":-1.765675,"twenty":-7.100749,"median":-4.577466,"eighty":-1.852772,"marketCap":75791602},{"date":"2021-12-17","current":-1.633415,"twenty":-7.014505,"median":-4.573026,"eighty":-1.832061,"marketCap":70114328},{"date":"2021-12-23","current":-2.182295,"twenty":-7.013355,"median":-4.558647,"eighty":-1.830817,"marketCap":93675014},{"date":"2021-12-31","current":-4.357977,"twenty":-6.998407,"median":-4.527636,"eighty":-1.83704,"marketCap":187066165},{"date":"2022-01-07","current":-1.487928,"twenty":-6.95471,"median":-4.402759,"eighty":-1.830817,"marketCap":63869328},{"date":"2022-01-14","current":-1.44825,"twenty":-6.94091,"median":-4.357977,"eighty":-1.793479,"marketCap":62166145},{"date":"2022-01-21","current":-1.309377,"twenty":-6.922512,"median":-4.192715,"eighty":-1.765675,"marketCap":56205008},{"date":"2022-01-28","current":-1.084534,"twenty":-6.919637,"median":-4.158603,"eighty":-1.759062,"marketCap":46553643},{"date":"2022-02-04","current":-1.025017,"twenty":-6.911013,"median":-4.090671,"eighty":-1.725997,"marketCap":43998870},{"date":"2022-02-11","current":-1.137439,"twenty":-6.905263,"median":-4.049711,"eighty":-1.711334,"marketCap":48824552},{"date":"2022-02-18","current":-1.130826,"twenty":-6.876515,"median":-4.002774,"eighty":-1.633415,"marketCap":48540689},{"date":"2022-02-25","current":-1.091148,"twenty":-6.80752,"median":-3.963391,"eighty":-1.561719,"marketCap":46837507},{"date":"2022-03-04","current":-1.064695,"twenty":-6.785672,"median":-3.941477,"eighty":-1.520333,"marketCap":45702052},{"date":"2022-03-11","current":-1.018404,"twenty":-6.651131,"median":-3.934748,"eighty":-1.437669,"marketCap":43715006},{"date":"2022-03-18","current":-1.077921,"twenty":-6.548789,"median":-3.924008,"eighty":-1.375507,"marketCap":46269779},{"date":"2022-03-25","current":-1.208429,"twenty":-6.471744,"median":-3.895365,"eighty":-1.272344,"marketCap":55637281},{"date":"2022-04-01","current":-1.115947,"twenty":-6.447596,"median":-3.879554,"eighty":-1.216355,"marketCap":51379326},{"date":"2022-04-08","current":-0.986473,"twenty":-6.431497,"median":-3.866723,"eighty":-1.193085,"marketCap":45418188},{"date":"2022-04-14","current":-0.887825,"twenty":-6.428047,"median":-3.784376,"eighty":-1.164719,"marketCap":40876369},{"date":"2022-04-22","current":-0.88166,"twenty":-6.424597,"median":-3.671725,"eighty":-1.148655,"marketCap":40592506},{"date":"2022-04-29","current":-0.698551,"twenty":-6.374001,"median":-3.580299,"eighty":-1.137439,"marketCap":32161989},{"date":"2022-05-06","current":-0.648205,"twenty":-6.331454,"median":-3.460878,"eighty":-1.120907,"marketCap":29844007},{"date":"2022-05-13","current":-0.547576,"twenty":-6.314205,"median":-3.372638,"eighty":-1.095116,"marketCap":25210943},{"date":"2022-05-20","current":-0.685965,"twenty":-6.299612,"median":-3.35474,"eighty":-1.084886,"marketCap":31582493},{"date":"2022-05-27","current":-0.736311,"twenty":-6.274579,"median":-3.311776,"eighty":-1.065852,"marketCap":33900475},{"date":"2022-06-03","current":-0.717431,"twenty":-6.256709,"median":-3.293875,"eighty":-1.060727,"marketCap":33031232},{"date":"2022-06-10","current":-0.723724,"twenty":-6.23371,"median":-3.204368,"eighty":-1.038366,"marketCap":33320979},{"date":"2022-06-17","current":-0.622906,"twenty":-6.209562,"median":-3.150738,"eighty":-1.018404,"marketCap":28679222},{"date":"2022-06-24","current":-0.673378,"twenty":-6.208412,"median":-2.995682,"eighty":-0.987569,"marketCap":31002998},{"date":"2022-07-01","current":-0.748834,"twenty":-6.199213,"median":-2.895496,"eighty":-0.92975,"marketCap":34477072},{"date":"2022-07-08","current":-0.818123,"twenty":-6.180814,"median":-2.823639,"eighty":-0.918653,"marketCap":37667194},{"date":"2022-07-15","current":-0.704844,"twenty":-6.146317,"median":-2.794142,"eighty":-0.88166,"marketCap":32451736},{"date":"2022-07-22","current":-0.676147,"twenty":-6.142464,"median":-2.722975,"eighty":-0.78351,"marketCap":31130487},{"date":"2022-07-29","current":-0.712884,"twenty":-6.123318,"median":-2.692385,"eighty":-0.757078,"marketCap":27517334},{"date":"2022-08-05","current":-0.661691,"twenty":-6.111819,"median":-2.635454,"eighty":-0.748897,"marketCap":25541255},{"date":"2022-08-12","current":-0.615526,"twenty":-6.106069,"median":-2.610038,"eighty":-0.736311,"marketCap":23759307},{"date":"2022-08-19","current":-0.518693,"twenty":-6.10032,"median":-2.577815,"eighty":-0.723724,"marketCap":20021562},{"date":"2022-08-26","current":-0.479687,"twenty":-6.09457,"median":-2.549173,"eighty":-0.717494,"marketCap":17593477},{"date":"2022-09-02","current":-0.458873,"twenty":-6.09457,"median":-2.521835,"eighty":-0.712884,"marketCap":16830070},{"date":"2022-09-09","current":-0.492789,"twenty":-6.066972,"median":-2.504191,"eighty":-0.711138,"marketCap":18074018},{"date":"2022-09-16","current":-0.459457,"twenty":-6.055473,"median":-2.470544,"eighty":-0.698551,"marketCap":16851517},{"date":"2022-09-23","current":-0.503189,"twenty":-6.049724,"median":-2.405203,"eighty":-0.692258,"marketCap":18455475},{"date":"2022-09-30","current":-0.471153,"twenty":-6.043974,"median":-2.359417,"eighty":-0.684706,"marketCap":17280465},{"date":"2022-10-07","current":-0.45102,"twenty":-6.033625,"median":-2.327762,"eighty":-0.675256,"marketCap":16542062},{"date":"2022-10-14","current":-0.487275,"twenty":-6.022126,"median":-2.287811,"eighty":-0.666279,"marketCap":17871800},{"date":"2022-10-21","current":-0.57641,"twenty":-5.989928,"median":-2.241267,"eighty":-0.654498,"marketCap":21140994},{"date":"2022-10-28","current":-0.887274,"twenty":-5.980153,"median":-2.182295,"eighty":-0.659533,"marketCap":32542534},{"date":"2022-11-04","current":-0.899973,"twenty":-5.979578,"median":-2.099107,"eighty":-0.661511,"marketCap":33008319},{"date":"2022-11-11","current":-1.899944,"twenty":-5.979578,"median":-1.978925,"eighty":-0.662784,"marketCap":69684229},{"date":"2022-11-18","current":-2.833727,"twenty":-5.979578,"median":-2.02689,"eighty":-0.666279,"marketCap":97191161},{"date":"2022-11-25","current":-3.625032,"twenty":-5.979578,"median":-2.061527,"eighty":-0.667136,"marketCap":124331334},{"date":"2022-12-02","current":-4.020684,"twenty":-5.972679,"median":-2.15534,"eighty":-0.670895,"marketCap":137901421},{"date":"2022-12-09","current":-3.796125,"twenty":-5.968079,"median":-2.225174,"eighty":-0.673378,"marketCap":130199480},{"date":"2022-12-16","current":-4.630203,"twenty":-5.968079,"median":-2.26991,"eighty":-0.673841,"marketCap":158806690},{"date":"2022-12-23","current":-4.245244,"twenty":-5.96463,"median":-2.314957,"eighty":-0.675095,"marketCap":145603362},{"date":"2022-12-30","current":-3.571565,"twenty":-5.961532,"median":-2.346443,"eighty":-0.675894,"marketCap":122497539},{"date":"2023-01-06","current":-3.892364,"twenty":-5.959585,"median":-2.374531,"eighty":-0.676852,"marketCap":133500312},{"date":"2023-01-13","current":-3.806818,"twenty":-5.951085,"median":-2.395868,"eighty":-0.679671,"marketCap":130566239},{"date":"2023-01-20","current":-5.100708,"twenty":-5.929107,"median":-2.466826,"eighty":-0.679671,"marketCap":174944090},{"date":"2023-01-27","current":-5.795773,"twenty":-5.929107,"median":-2.48299,"eighty":-0.685965,"marketCap":198783432},{"date":"2023-02-03","current":-5.667454,"twenty":-5.96233,"median":-2.519559,"eighty":-0.690531,"marketCap":194382323},{"date":"2023-02-10","current":-5.175561,"twenty":-5.960336,"median":-2.547197,"eighty":-0.69059,"marketCap":177511404},{"date":"2023-02-17","current":-4.983082,"twenty":-5.95658,"median":-2.577815,"eighty":-0.692258,"marketCap":170909740},{"date":"2023-02-24","current":-5.143481,"twenty":-5.934602,"median":-2.602877,"eighty":-0.692258,"marketCap":176411127},{"date":"2023-03-03","current":-4.52327,"twenty":-5.923487,"median":-2.625615,"eighty":-0.692258,"marketCap":155139099},{"date":"2023-03-10","current":-4.544656,"twenty":-5.922036,"median":-2.678064,"eighty":-0.692665,"marketCap":155872617},{"date":"2023-03-17","current":-6.669019,"twenty":-5.934602,"median":-2.700797,"eighty":-0.697394,"marketCap":132400035},{"date":"2023-03-24","current":-7.46339,"twenty":-5.968079,"median":-2.75683,"eighty":-0.698551,"marketCap":148170676},{"date":"2023-03-31","current":-7.352547,"twenty":-5.979578,"median":-2.812697,"eighty":-0.70095,"marketCap":145970121},{"date":"2023-04-06","current":-7.264328,"twenty":-5.980728,"median":-2.829492,"eighty":-0.703526,"marketCap":144218696},{"date":"2023-04-14","current":-6.910424,"twenty":-6.035925,"median":-2.909727,"eighty":-0.704844,"marketCap":137192657},{"date":"2023-04-21","current":-6.929051,"twenty":-6.073872,"median":-3.039098,"eighty":-0.70862,"marketCap":137562449},{"date":"2023-04-28","current":-7.469219,"twenty":-6.10262,"median":-3.169345,"eighty":-0.711138,"marketCap":148286403},{"date":"2023-05-05","current":-7.655484,"twenty":-6.139761,"median":-3.209784,"eighty":-0.711138,"marketCap":151984318},{"date":"2023-05-12","current":-7.767243,"twenty":-6.202797,"median":-3.293539,"eighty":-0.711138,"marketCap":154203068},{"date":"2023-05-19","current":-15.03309,"twenty":-6.254409,"median":-3.309557,"eighty":-0.7115,"marketCap":148286403},{"date":"2023-05-26","current":-14.09699,"twenty":-6.314205,"median":-3.343999,"eighty":-0.712427,"marketCap":139052709},{"date":"2023-06-02","current":-13.642248,"twenty":-6.402663,"median":-3.365481,"eighty":-0.712974,"marketCap":134567137},{"date":"2023-06-09","current":-13.383574,"twenty":-6.452195,"median":-3.388751,"eighty":-0.713579,"marketCap":132015576},{"date":"2023-06-16","current":-12.521327,"twenty":-6.648525,"median":-3.443245,"eighty":-0.715543,"marketCap":123510371},{"date":"2023-06-23","current":-12.521327,"twenty":-6.776175,"median":-3.459607,"eighty":-0.717444,"marketCap":123510371},{"date":"2023-06-30","current":-9.184806,"twenty":-6.817478,"median":-3.467519,"eighty":-0.717494,"marketCap":90598924},{"date":"2023-07-07","current":-10.009564,"twenty":-6.910424,"median":-3.580299,"eighty":-0.722478,"marketCap":98734338},{"date":"2023-07-14","current":-9.634674,"twenty":-6.92382,"median":-3.630378,"eighty":-0.723724,"marketCap":95036423},{"date":"2023-07-21","current":-10.309476,"twenty":-6.983444,"median":-3.684128,"eighty":-0.723724,"marketCap":101692670},{"date":"2023-07-28","current":-12.183926,"twenty":-7.027217,"median":-3.694538,"eighty":-0.723724,"marketCap":120182247},{"date":"2023-08-04","current":-12.071459,"twenty":-7.172834,"median":-3.710578,"eighty":-0.728758,"marketCap":119072872},{"date":"2023-08-11","current":-11.734058,"twenty":-7.26611,"median":-3.79025,"eighty":-0.732535,"marketCap":115744748},{"date":"2023-08-18","current":-21.156817,"twenty":-7.298017,"median":-3.814378,"eighty":-0.735682,"marketCap":95036423},{"date":"2023-08-25","current":-18.851794,"twenty":-7.335026,"median":-3.828205,"eighty":-0.736311,"marketCap":84682260},{"date":"2023-09-01","current":-18.851794,"twenty":-7.356242,"median":-3.849591,"eighty":-0.741345,"marketCap":84682260},{"date":"2023-09-08","current":-19.839661,"twenty":-7.41858,"median":-3.860284,"eighty":-0.742604,"marketCap":89119758},{"date":"2023-09-15","current":-17.781605,"twenty":-7.468921,"median":-3.868513,"eighty":-0.746342,"marketCap":79874970},{"date":"2023-09-22","current":-17.699283,"twenty":-7.487273,"median":-3.89046,"eighty":-0.748872,"marketCap":79505178},{"date":"2023-09-29","current":-17.287672,"twenty":-7.659931,"median":-3.907896,"eighty":-0.748897,"marketCap":77656221},{"date":"2023-10-06","current":-16.546771,"twenty":-7.681561,"median":-3.927588,"eighty":-0.752673,"marketCap":74328097},{"date":"2023-10-13","current":-15.888193,"twenty":-7.776626,"median":-3.936091,"eighty":-0.75519,"marketCap":71369765},{"date":"2023-10-20","current":-15.641227,"twenty":-7.83769,"median":-3.944625,"eighty":-0.756323,"marketCap":70260390},{"date":"2023-10-27","current":-13.583171,"twenty":-7.906941,"median":-3.944625,"eighty":-0.757078,"marketCap":61015602},{"date":"2023-11-03","current":-10.701892,"twenty":-8.009387,"median":-3.966413,"eighty":-0.758148,"marketCap":48072898},{"date":"2023-11-10","current":-16.052838,"twenty":-8.485256,"median":-4.009991,"eighty":-0.765654,"marketCap":72109348},{"date":"2023-11-17","current":23.69798,"twenty":-9.147317,"median":-4.015338,"eighty":-0.758148,"marketCap":85052051},{"date":"2023-11-24","current":25.68552,"twenty":-8.617668,"median":-3.986104,"eighty":-0.753931,"marketCap":92185330},{"date":"2023-12-01","current":23.388876,"twenty":-8.485256,"median":-3.956524,"eighty":-0.742604,"marketCap":83942677},{"date":"2023-12-08","current":26.067778,"twenty":-8.485256,"median":-3.941477,"eighty":-0.732535,"marketCap":93557257},{"date":"2023-12-15","current":23.594946,"twenty":-8.290826,"median":-3.934748,"eighty":-0.723724,"marketCap":84682260},{"date":"2023-12-22","current":20.60694,"twenty":-8.14536,"median":-3.924008,"eighty":-0.714049,"marketCap":73958306},{"date":"2023-12-29","current":18.64928,"twenty":-8.076442,"median":-3.920427,"eighty":-0.712198,"marketCap":66932266},{"date":"2024-01-05","current":19.575562,"twenty":-8.009387,"median":-3.893865,"eighty":-0.711138,"marketCap":70256692},{"date":"2024-01-12","current":16.691621,"twenty":-7.963189,"median":-3.888805,"eighty":-0.704844,"marketCap":59906227},{"date":"2024-01-19","current":16.753442,"twenty":-7.936755,"median":-3.866723,"eighty":-0.697394,"marketCap":60128102},{"date":"2024-01-26","current":13.60058,"twenty":-7.930146,"median":-3.854938,"eighty":-0.691924,"marketCap":48812481},{"date":"2024-02-02","current":13.909684,"twenty":-7.911582,"median":-3.838898,"eighty":-0.679671,"marketCap":49921856},{"date":"2024-02-09","current":13.581003,"twenty":-7.854787,"median":-3.817511,"eighty":-0.673995,"marketCap":48742221},{"date":"2024-02-16","current":18.340176,"twenty":-7.836337,"median":-3.806818,"eighty":-0.666279,"marketCap":65822892},{"date":"2024-02-23","current":18.031072,"twenty":-7.834984,"median":-3.784376,"eighty":-0.658274,"marketCap":64713517},{"date":"2024-03-01","current":15.1461,"twenty":-7.834984,"median":-3.710578,"eighty":-0.650216,"marketCap":54359354},{"date":"2024-03-08","current":16.176447,"twenty":-7.808414,"median":-3.689191,"eighty":-0.635619,"marketCap":58057270},{"date":"2024-03-15","current":19.074981,"twenty":-7.776626,"median":-3.671725,"eighty":-0.619954,"marketCap":53619771},{"date":"2024-03-22","current":21.311358,"twenty":-7.756067,"median":-3.625032,"eighty":-0.592849,"marketCap":59906227},{"date":"2024-03-28","current":21.048255,"twenty":-7.735582,"median":-3.580299,"eighty":-0.57119,"marketCap":59166644},{"date":"2024-04-05","current":20.539714,"twenty":-7.706714,"median":-3.464834,"eighty":-0.543762,"marketCap":57737137},{"date":"2024-04-12","current":21.206588,"twenty":-7.685286,"median":-3.453939,"eighty":-0.527206,"marketCap":59611720},{"date":"2024-04-19","current":18.339031,"twenty":-7.673432,"median":-3.405342,"eighty":-0.513997,"marketCap":51551016},{"date":"2024-04-26","current":18.805842,"twenty":-7.67009,"median":-3.369061,"eighty":-0.502974,"marketCap":52863223},{"date":"2024-05-03","current":20.339652,"twenty":-7.666601,"median":-3.350849,"eighty":-0.498353,"marketCap":57174763},{"date":"2024-05-10","current":18.269676,"twenty":-7.662154,"median":-3.311776,"eighty":-0.490093,"marketCap":51356059},{"date":"2024-05-17","current":46.904718,"twenty":-7.655484,"median":-3.293707,"eighty":-0.485287,"marketCap":54737806},{"date":"2024-05-24","current":52.044961,"twenty":-7.633676,"median":-3.222269,"eighty":-0.477501,"marketCap":60736469},{"date":"2024-05-31","current":58.470265,"twenty":-7.582066,"median":-3.186466,"eighty":-0.468947,"marketCap":68234799},{"date":"2024-06-07","current":54.775715,"twenty":-7.500072,"median":-3.116626,"eighty":-0.461598,"marketCap":63923259},{"date":"2024-06-14","current":56.221409,"twenty":-7.474473,"median":-2.995682,"eighty":-0.458873,"marketCap":65610384},{"date":"2024-06-21","current":60.397856,"twenty":-7.474473,"median":-2.895496,"eighty":-0.451087,"marketCap":70484298},{"date":"2024-06-28","current":60.07659,"twenty":-7.473422,"median":-2.857496,"eighty":-0.44975,"marketCap":70109381},{"date":"2024-07-05","current":56.542674,"twenty":-7.469219,"median":-2.823639,"eighty":-0.43331,"marketCap":65985300},{"date":"2024-07-12","current":51.40243,"twenty":-7.469219,"median":-2.794142,"eighty":13.581003,"marketCap":59986636},{"date":"2024-07-15","current":50.438635,"twenty":-7.46912,"median":-2.775486,"eighty":13.596665,"marketCap":58861887},{"date":"2024-08-02","current":51.081165,"twenty":-7.469021,"median":-2.75683,"eighty":13.60058,"marketCap":59611720},{"date":"2024-08-09","current":44.977127,"twenty":-7.468723,"median":-2.700797,"eighty":13.971505,"marketCap":52488307},{"date":"2024-08-16","current":11.968187,"twenty":-7.46659,"median":-2.678064,"eighty":14.301216,"marketCap":51738474},{"date":"2024-08-23","current":12.488543,"twenty":-7.448611,"median":-2.625615,"eighty":14.074539,"marketCap":53987973},{"date":"2024-08-30","current":11.794735,"twenty":-7.421201,"median":-2.602877,"eighty":13.971505,"marketCap":50988641},{"date":"2024-09-06","current":11.014201,"twenty":-7.405678,"median":-2.577815,"eighty":13.868676,"marketCap":47614392},{"date":"2024-09-13","current":11.274379,"twenty":-7.374233,"median":-2.547197,"eighty":13.683832,"marketCap":48739142},{"date":"2024-09-20","current":11.274379,"twenty":-7.367326,"median":-2.519559,"eighty":13.60058,"marketCap":48739142},{"date":"2024-09-27","current":11.534557,"twenty":-7.352547,"median":-2.48299,"eighty":13.60058,"marketCap":49863891},{"date":"2024-10-04","current":10.884112,"twenty":-7.352547,"median":-2.466826,"eighty":13.596665,"marketCap":47052018},{"date":"2024-10-11","current":10.320393,"twenty":-7.349804,"median":-2.395585,"eighty":13.559366,"marketCap":44615061},{"date":"2024-10-18","current":11.231016,"twenty":-7.337882,"median":-2.359417,"eighty":13.275962,"marketCap":48551684},{"date":"2024-10-25","current":10.537208,"twenty":-7.333406,"median":-2.327762,"eighty":12.471198,"marketCap":45552352},{"date":"2024-10-31","current":9.713311,"twenty":-7.330733,"median":-2.298278,"eighty":12.401817,"marketCap":41990645},{"date":"2024-11-08","current":8.6726,"twenty":-7.324984,"median":-2.244847,"eighty":12.315091,"marketCap":37491648},{"date":"2024-11-15","current":10.233667,"twenty":-7.301581,"median":-2.197478,"eighty":12.315091,"marketCap":44240144},{"date":"2024-11-22","current":10.840749,"twenty":-7.297126,"median":-2.148179,"eighty":12.227498,"marketCap":46864560},{"date":"2024-11-29","current":11.969135,"twenty":-7.289732,"median":-2.053115,"eighty":12.158811,"marketCap":50617473},{"date":"2024-12-06","current":11.081712,"twenty":-7.279294,"median":-1.991335,"eighty":12.158811,"marketCap":46864560},{"date":"2024-12-13","current":11.081712,"twenty":-7.274019,"median":-1.959942,"eighty":12.07385,"marketCap":46864560},{"date":"2024-12-20","current":18.617276,"twenty":-7.26611,"median":-1.920765,"eighty":12.245017,"marketCap":78732460},{"date":"2024-12-27","current":17.730739,"twenty":-7.262774,"median":-1.88806,"eighty":12.354445,"marketCap":74983296},{"date":"2025-01-03","current":15.425743,"twenty":-7.246335,"median":-1.86691,"eighty":13.261066,"marketCap":65235467},{"date":"2025-01-10","current":13.741323,"twenty":-7.220274,"median":-1.856361,"eighty":13.60058,"marketCap":58112054},{"date":"2025-01-17","current":11.879595,"twenty":-7.199545,"median":-1.848241,"eighty":13.596665,"marketCap":50238808},{"date":"2025-01-24","current":12.854786,"twenty":-7.163931,"median":-1.835795,"eighty":13.60058,"marketCap":54362889},{"date":"2025-01-31","current":12.056903,"twenty":-7.161882,"median":-1.814014,"eighty":13.581003,"marketCap":50988641},{"date":"2025-02-07","current":11.436327,"twenty":-7.158245,"median":-1.792234,"eighty":13.472817,"marketCap":48364225},{"date":"2025-02-14","current":11.170366,"twenty":-7.078063,"median":-1.766509,"eighty":13.120747,"marketCap":47239476},{"date":"2025-02-21","current":11.170366,"twenty":-7.027217,"median":-1.763397,"eighty":13.049824,"marketCap":47239476},{"date":"2025-02-28","current":10.638443,"twenty":-7.014505,"median":-1.759062,"eighty":12.961171,"marketCap":44989977},{"date":"2025-03-07","current":12.056903,"twenty":-7.009906,"median":-1.739337,"eighty":12.94344,"marketCap":50988641},{"date":"2025-03-14","current":10.117316,"twenty":-6.989695,"median":-1.72378,"eighty":12.872517,"marketCap":46114727},{"date":"2025-03-21","current":10.281825,"twenty":-6.983444,"median":-1.714446,"eighty":12.854786,"marketCap":46864560},{"date":"2025-03-28","current":10.199571,"twenty":-6.962223,"median":-1.646641,"eighty":12.71294,"marketCap":46489643},{"date":"2025-04-04","current":9.825109,"twenty":-6.94781,"median":-1.613576,"eighty":12.606556,"marketCap":44782846},{"date":"2025-04-11","current":8.190343,"twenty":-6.932343,"median":-1.561981,"eighty":12.508599,"marketCap":37331582},{"date":"2025-04-17","current":8.073102,"twenty":-6.925128,"median":-1.543312,"eighty":12.436507,"marketCap":36797199},{"date":"2025-04-25","current":8.462804,"twenty":-6.920787,"median":-1.51934,"eighty":12.354445,"marketCap":38573460},{"date":"2025-05-02","current":9.494027,"twenty":-6.914463,"median":-1.454863,"eighty":12.3182,"marketCap":43273777},{"date":"2025-05-09","current":9.907673,"twenty":-6.91066,"median":-1.395346,"eighty":12.315091,"marketCap":45159172},{"date":"2025-05-16","current":10.568184,"twenty":-6.910424,"median":-1.38212,"eighty":12.266562,"marketCap":48169784},{"date":"2025-05-23","current":14.350524,"twenty":-6.907327,"median":-1.325909,"eighty":12.315091,"marketCap":50427742},{"date":"2025-05-30","current":18.955543,"twenty":-6.893764,"median":-1.288136,"eighty":12.453853,"marketCap":66609779},{"date":"2025-06-06","current":17.676847,"twenty":-6.8529,"median":-1.236634,"eighty":12.854786,"marketCap":62116442},{"date":"2025-06-13","current":22.168347,"twenty":-6.8529,"median":-1.236634,"eighty":12.854786,"marketCap":77899573},{"date":"2025-06-20","current":19.491011,"twenty":-6.864708,"median":-1.246554,"eighty":12.819324,"marketCap":68491412},{"date":"2025-06-27","current":20.454852,"twenty":-6.864708,"median":-1.246554,"eighty":12.819324,"marketCap":71878350},{"date":"2025-07-03","current":19.598104,"twenty":-6.864708,"median":-1.246554,"eighty":12.819324,"marketCap":68867738},{"date":"2025-07-11","current":20.240665,"twenty":-6.864708,"median":-1.246554,"eighty":12.819324,"marketCap":71125697},{"date":"2025-07-18","current":24.149577,"twenty":-6.864708,"median":-1.246554,"eighty":12.819324,"marketCap":84861612},{"date":"2025-07-25","current":29.34361,"twenty":-6.864708,"median":-1.246554,"eighty":12.819324,"marketCap":103113444},{"date":"2025-08-01","current":27.308834,"twenty":-6.864708,"median":-1.246554,"eighty":12.819324,"marketCap":95963242}],"updateTime":1754186531938}}}