US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UBS Group AG

33.77

-0.0500-0.15%

Post-market: 33.770.00000.00%16:32 EDT

Volume:2.03M

Turnover:68.31M

Market Cap:107.65B

PE:22.38

High:33.87

Open:33.48

Low:33.48

Close:33.82

Loading ...

Overview Company News Filings

Stocks to Watch Tuesday: Palantir, Ford, UBS, Deliveroo -- WSJ

Falsified records, fake donations: Credit Suisse fined for helping rich Americans hide over $4 billion from the taxman

UBS Group AG Acquires Significant Stake in Revolution Beauty

UBS to Pay $511 Million to Settle Credit Suisse U.S. Tax Case

Swiss Bank UBS (UBS) Pays Fine After Credit Suisse Helps Americans Hide $4 Billion Overseas

UBS Advisors Mark Binder and Craig Chiate Named to Forbes Best-In-State Wealth Advisors list

Credit Suisse Services AG Settles Tax Matter with DOJ for $511 Million

UBS says Credit Suisse Services AG resolves tax matter with DOJ

UBS Group AG Acquires Substantial Stake in Spartan Resources

UBS Group AG Acquires Significant Stake in Judo Capital Holdings

UBS Previews Next Week's Policy Meeting at Brazil's Central Bank, Impact on Currency

UBS Group AG (UBS) Receives a Buy from Kepler Capital

Goldman Sachs Sticks to Their Buy Rating for UBS Group AG (UBS)

UBS Group AG (UBS) Q1 2025 Earnings Call Highlights: Strong Net Profit and Strategic Growth ...

Why Is UBS Stock Trading Lower On Wednesday?

UBS Profit Boosted by 'Huge' Spike in Client Activity, but Uncertainty Looms -- Barrons.com

European Equities Close Mostly Higher in Wednesday Trading; Eurozone Q1 GDP Grows Faster Than Expected

Earnings Movers | Snap Plunges 17%; Norwegian Cruise Tumbles 11%; Tenable and First Solar Sink 10%; Starbucks Drops 7%

Tiger Newspress

UBS Is Gaining Market Share in Wealth Management -- Market Talk

UBS Benefiting From Smooth Credit Suisse Integration -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UBS/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBS\",,,,,undefined,":{"symbol":"UBS","market":"US","secType":"STK","nameCN":"UBS Group AG","latestPrice":33.77,"timestamp":1751400000000,"preClose":33.82,"halted":0,"volume":2026634,"hourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":33.77,"latestTime":"16:32 EDT","volume":11909,"amount":402170.85997,"timestamp":1751401921320},"delay":0,"floatShares":3051825920,"shares":3187792278,"eps":1.50864,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"07-01 17:15:09 EDT","open":33.48,"high":33.87,"low":33.48,"amount":68308306.9602,"amplitude":0.011532,"askPrice":35,"askSize":5,"bidPrice":33.11,"bidSize":27,"shortable":3,"etf":0,"ttmEps":1.50864,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":33.82,"dividendRate":0.026651,"preHourTrading":{"tag":"盘前","latestPrice":33.47,"preClose":33.82,"latestTime":"09:29 EDT","volume":5573,"amount":186816.127585,"timestamp":1751376599994},"postHourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":33.77,"latestTime":"16:32 EDT","volume":11909,"amount":402170.85997,"timestamp":1751401921320},"volumeRatio":0.884179,"impliedVol":0.3169,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBS\",,,,,undefined,":{"symbol":"UBS","floatShares":3051825920,"roa":"0.32%","roe":"5.86%","lyrEps":1.589816,"volumeRatio":0.884179,"shares":3187792278,"dividePrice":0.9,"high":33.87,"amplitude":0.011532,"preClose":33.82,"low":33.48,"week52Low":25.745,"pbRate":"1.23","psRate":"2.25","week52High":35.84,"institutionHeld":0,"latestPrice":33.77,"committee":0.6875,"eps":1.50864,"divideRate":0.026651,"volume":2026634,"delay":0,"ttmEps":1.50864,"open":33.48,"prevYearClose":30.32,"prevWeekClose":33.44,"prevMonthClose":33.82,"prevQuarterClose":33.82,"fiveDayClose":32.05,"twentyDayClose":31.93,"sixtyDayClose":28.22,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBS\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533572311","title":"Stocks to Watch Tuesday: Palantir, Ford, UBS, Deliveroo -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533572311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533572311?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:04","pubTimestamp":1746522240,"startTime":"0","endTime":"0","summary":"Palantir Technologies : The data analytics firm lifting its annual forecast on by demand for its AI products, but shares slid 8% in premarket trading. The stock has quintupled over the past year.Ford Motor : The car maker suspended its annual guidance, saying it couldn't predict the full impact of President Trump's tariffs. It also reported a steep decline in quarterly profit. Shares fell more than 2% ahead of the opening bell.UBS , : The Swiss bank agreed to pay $511 million to settle a lengthy U.S. tax probe into Credit Suisse, which UBS acquired in 2023.Deliveroo : San Francisco-based DoorDash  struck a deal to acquire the British food-delivery company for around $3.9 billion, following an initial approach last month. Deliveroo shares gained 2% in London.Marriott International , Marathon Petroleum , Constellation Energy  are due to report results before markets open. Earnings from Super Micro Computer , Rivian  and Advanced Micro Devices  are scheduled for after the close.This item ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","LU0300736492.USD","MAR","UBS","BK4529","IE00BD0PCF45.HKD","BK4534","DASH","IE00BD4GTW91.USD","MPC","LU1988902786.USD","LU2458330243.SGD","LU1093756325.SGD","IE0009356076.USD","LU0127658192.USD","BK4554","IE00B1G9WX41.USD","BK4543","LU0300736062.USD","F","LU0823421416.USD","LU1718418525.SGD","IE0002270589.USD","LU2098885051.SGD","BK4023","BK4516","LU1093756168.USD","CEG","IE00BSNM7G36.USD","LU1951198990.SGD","LU1316542783.SGD","LU1064131342.USD","LU2065169927.USD","LU2264538146.SGD","LU0456854461.SGD","LU1303367103.USD","IE00B19Z3B42.SGD","BK4596","LU0823421333.USD","PLTR","BK4505","BK4614","BK4573","LU0170899867.USD","BK4535","IE00B19Z3581.USD","LU0979878070.USD"],"gpt_icon":1},{"id":"2533579436","title":"Falsified records, fake donations: Credit Suisse fined for helping rich Americans hide over $4 billion from the taxman","url":"https://stock-news.laohu8.com/highlight/detail?id=2533579436","media":"CNN Business","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533579436?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:24","pubTimestamp":1746519873,"startTime":"0","endTime":"0","summary":"A Credit Suisse unit has pleaded guilty to US charges of helping ultra-wealthy Americans evade taxes and will pay a fine of more than $510 million.Credit Suisse Services pleaded guilty and was sentenced Monday for conspiring to hide more than $4 billion from the US Internal Revenue Service in at least 475 offshore accounts, the US Department of Justice said in a release Monday.The guilty plea stems from the Swiss bank maintaining accounts in Singapore on behalf of US taxpayers who were using offshore accounts to evade US taxes and reporting requirements, according to the release.“Among other fraudulent acts, bankers at Credit Suisse falsified records, processed fictitious donation paperwork and serviced more than $1 billion in accounts without documentation of tax compliance,” the justice department said. “In doing so, Credit Suisse AG committed new crimes and breached its May 2014 plea agreement with the United States.”In addition to the guilty plea and fine, Credit Suisse Services en","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/06/business/credit-suisse-fine-americans-tax-evasion-intl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4585","UBS","BK4534","IE0034235071.USD","LU1829250122.USD","BK4118","BK4588"],"gpt_icon":0},{"id":"2533209285","title":"UBS Group AG Acquires Significant Stake in Revolution Beauty","url":"https://stock-news.laohu8.com/highlight/detail?id=2533209285","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533209285?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:42","pubTimestamp":1746517338,"startTime":"0","endTime":"0","summary":"An announcement from Revolution Beauty Group plc ( ($GB:REVB) ) is now available. Revolution Beauty Group PLC has announced a significant change in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-significant-stake-in-revolution-beauty-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-significant-stake-in-revolution-beauty-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4118","BK4534","LU1829250122.USD","BK4210","BK4588","IE0034235071.USD","UBS","AG"],"gpt_icon":0},{"id":"2533526037","title":"UBS to Pay $511 Million to Settle Credit Suisse U.S. Tax Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2533526037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533526037?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:00","pubTimestamp":1746514800,"startTime":"0","endTime":"0","summary":"UBS Group agreed to pay $511 million to settle a yearslong U.S. probe into violations by Credit Suisse of an earlier agreement with the Justice Department over American clients who evaded taxes.The Swiss bank, which acquired Credit Suisse in 2023, and the Justice Department said Monday that Credit Suisse Services AG pleaded guilty to tax crimes and entered into a separate nonprosecution agreement related to conduct in Singapore on behalf of U.S. taxpayers.The Wall Street Journal reported in January that UBS was set to pay at least hundreds of millions of dollars to settle the Credit Suisse tax case.UBS has sought to address the legacy issues it inherited as part of the rescue takeover of its former cross-town rival. At the time of the acquisition, it set aside billions of dollars in provisions to cover potential probes and legal battles in which Credit Suisse was involved.The bank said it expects its group second-quarter results to book a partial release of the provision it established","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","UBS","BK4118","IE0034235071.USD","BK4588","BK4534","LU1829250122.USD"],"gpt_icon":0},{"id":"2533850566","title":"Swiss Bank UBS (UBS) Pays Fine After Credit Suisse Helps Americans Hide $4 Billion Overseas","url":"https://stock-news.laohu8.com/highlight/detail?id=2533850566","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533850566?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:54","pubTimestamp":1746478487,"startTime":"0","endTime":"0","summary":"Credit Suisse was acquired by UBS in 2023.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/swiss-bank-ubs-ubs-pays-fine-after-credit-suisse-helps-americans-hide-4-billion-overseas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/swiss-bank-ubs-ubs-pays-fine-after-credit-suisse-helps-americans-hide-4-billion-overseas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","UBS","BK4585","LU1829250122.USD","BK4534","BK4118","IE0034235071.USD"],"gpt_icon":0},{"id":"2533684955","title":"UBS Advisors Mark Binder and Craig Chiate Named to Forbes Best-In-State Wealth Advisors list","url":"https://stock-news.laohu8.com/highlight/detail?id=2533684955","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533684955?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:00","pubTimestamp":1746475200,"startTime":"0","endTime":"0","summary":"LOS ANGELES, May 05, 2025----UBS Wealth Management US announced today that Craig Chiate and Mark Binder, Private Wealth Advisors in the firm’s Los Angeles, CA office, have been named to the Forbes Best-In-State Wealth Advisors list for 2025. Craig Chiate ranked #3 in the Los Angeles Private Wealth category and Mark Binder was recognized as #2 in Southern California Private Wealth.\"We are extremely proud that Craig and Mark were recognized on this prestigious list,\" said Michael McVicker, Market Executive for the Los Angeles Market at UBS. \"Craig and Mark have achieved an incredible level of success as Private Wealth Advisors through their dedication, focus, and commitment to their clients and the community.\". Now in its seventh year, the ranking honors top advisors who have demonstrated exceptional performance and client guidance through periods of market uncertainty. The list is compiled by SHOOK Research and is based on a rigorous methodology that blends quantitative data with qualit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-advisors-mark-binder-craig-200000100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235071.USD","BK4118","BK4534","IE00BGHQF748.EUR","LU1894683348.USD","LU1883839398.USD","IE0034235188.USD","UBS","BK4588","IE00B3QW5Z07.USD","LU1894683264.USD","LU1829250122.USD","BK4135","NYSE","STT","IE00B64PRP62.GBP","BK4585","LU0061475181.USD"],"gpt_icon":0},{"id":"2533343552","title":"Credit Suisse Services AG Settles Tax Matter with DOJ for $511 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533343552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533343552?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:17","pubTimestamp":1746472632,"startTime":"0","endTime":"0","summary":"ETRACS Alerian MLP Index ETN Class B ( ($AMUB) ) has provided an announcement. On May 5, 2025, Credit Suisse Services AG, a subsidiary of UBS Group...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/credit-suisse-services-ag-settles-tax-matter-with-doj-for-511-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/credit-suisse-services-ag-settles-tax-matter-with-doj-for-511-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235071.USD","BK4588","LU1829250122.USD","BK4118","BK4534","UBS","BK4210","AG","BK4585"],"gpt_icon":0},{"id":"2533554573","title":"UBS says Credit Suisse Services AG resolves tax matter with DOJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533554573","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533554573?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:56","pubTimestamp":1746471363,"startTime":"0","endTime":"0","summary":"UBS (UBS) announced: “On 5 May 2025, Credit Suisse Services AG entered into an agreement with the United States Department of Justice to settle a l...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ubs-says-credit-suisse-services-ag-resolves-tax-matter-with-doj?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ubs-says-credit-suisse-services-ag-resolves-tax-matter-with-doj?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235071.USD","BK4588","LU1829250122.USD","BK4118","BK4534","UBS","BK4210","AG","BK4585"],"gpt_icon":0},{"id":"2533130633","title":"UBS Group AG Acquires Substantial Stake in Spartan Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130633","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130633?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:27","pubTimestamp":1746433661,"startTime":"0","endTime":"0","summary":"Gascoyne Resources Limited ( ($AU:SPR) ) has provided an update. UBS Group AG and its related bodies corporate have become substantial holders in S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-substantial-stake-in-spartan-resources?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-substantial-stake-in-spartan-resources?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1829250122.USD","UBS","SPAQ.U","IE0034235071.USD","BK4118","BK4210","BK4534","BK4588","AG"],"gpt_icon":0},{"id":"2533630636","title":"UBS Group AG Acquires Significant Stake in Judo Capital Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630636","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630636?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:27","pubTimestamp":1746433652,"startTime":"0","endTime":"0","summary":"Judo Capital Holdings Limited ( ($AU:JDO) ) has issued an announcement. Judo Capital Holdings Limited has seen UBS Group AG and its related entitie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-significant-stake-in-judo-capital-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubs-group-ag-acquires-significant-stake-in-judo-capital-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU1829250122.USD","BK4118","BK4210","AG","BK4588","BK4585","IE0034235071.USD","UBS"],"gpt_icon":0},{"id":"2532206848","title":"UBS Previews Next Week's Policy Meeting at Brazil's Central Bank, Impact on Currency","url":"https://stock-news.laohu8.com/highlight/detail?id=2532206848","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532206848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:59","pubTimestamp":1746187183,"startTime":"0","endTime":"0","summary":"The Brazilian central bank  has been quite an outlierin recent months, as inflationary risks led to policy rate hikes at a time when most other central banks are easing, said UBS.Recently, the BCB has struck a more dovish tone and next Wednesday's expected 50bps hike to 14.75% might be the last of this cycle, wrote the bank in a note to clients.The real  is benefiting from the high interest. rate carry, but remains vulnerable to trade frictions, stated UBS.Nuances are important, however, as Brazil is benefiting from increased Chinese demand for agricultural products and a rotation of capital out of the United States should also support the Brazilian real -- provided the country can maintain fiscal credibility, added UBS.Unfortunately, the current fiscal framework is challenged and reforms look unlikely before the 2026 elections, added the bank. In a deepening global risk-off scenario, the real could come under pressure again.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-previews-next-week-apos-115943041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1829250122.USD","IE0034235071.USD","BK4118","BK4588","UBS","BK4585"],"gpt_icon":0},{"id":"2532867921","title":"UBS Group AG (UBS) Receives a Buy from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2532867921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532867921?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:55","pubTimestamp":1746165309,"startTime":"0","endTime":"0","summary":"In a report released on April 30, Nicolas Payen from Kepler Capital maintained a Buy rating on UBS Group AG (UBS – Research Report), with a price t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-group-ag-ubs-receives-a-buy-from-kepler-capital-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-group-ag-ubs-receives-a-buy-from-kepler-capital-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1829250122.USD","BK4118","BK4588","IE0034235071.USD","BK4210","BK4534","UBS","BK4585","AG"],"gpt_icon":0},{"id":"2532254760","title":"Goldman Sachs Sticks to Their Buy Rating for UBS Group AG (UBS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532254760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532254760?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:56","pubTimestamp":1746086189,"startTime":"0","endTime":"0","summary":"In a report released today, Chris Hallam from Goldman Sachs maintained a Buy rating on UBS Group AG (UBS – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-buy-rating-for-ubs-group-ag-ubs-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-their-buy-rating-for-ubs-group-ag-ubs-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","UBS"],"gpt_icon":0},{"id":"2532025462","title":"UBS Group AG (UBS) Q1 2025 Earnings Call Highlights: Strong Net Profit and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025462","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025462?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:02","pubTimestamp":1746082922,"startTime":"0","endTime":"0","summary":"Net Profit: $1.7 billion for the first quarter.Net New Inflows: $32 billion in Global Wealth Management and $7 billion in Asset Management.Group Profit Before Tax: $2.6 billion, down 1% year-on-year.Global Wealth Management Pretax Profit: $1.5 billion, up 21% year-over-year.Investment Bank Pretax Profit: $696 million, up 72% year-over-year.Asset Management Pretax Profit: $208 million, up 15% year-on-year.Personal and Corporate Banking Pretax Profit: CHF 597 million, down 23% year-on-year.Net Interest Income : $1.5 billion, down 4% year-over-year.GuruFocus has detected 1 Warning Sign with UBS.UBS Group AG  reported a strong first-quarter net profit of $1.7 billion, with an underlying return on CET1 capital of 11.3%.UBS Group AG  is constrained by leverage rather than risk-weighted assets, limiting optimization opportunities.Q: The fact that you're accruing the whole of the 2025 share buyback suggests that you intend to do that almost regardless of what the draft rules look like when the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-group-ag-ubs-q1-070202137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBS","AG"],"gpt_icon":0},{"id":"2532061983","title":"Why Is UBS Stock Trading Lower On Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532061983","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532061983?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:06","pubTimestamp":1746036419,"startTime":"0","endTime":"0","summary":"UBS Group AG shares are down 1% Y/Y, with revenues of $12.56 billion missing consensus. CEO remains focused on clients and financial targets.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45112171/why-is-ubs-stock-trading-lower-on-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","LU1732799900.SGD","LU0795875169.SGD","AVDE","LU1074936037.SGD","LU0158827781.USD","LU1989772923.USD","LU0314104364.USD","LU1829250122.USD","LU2089283258.USD","LU1720051017.SGD","LU2111349929.HKD","IDVZ","LU1363072403.SGD","LU2028103732.USD","LU0158827948.USD","LU0795875086.SGD","LU0106261372.USD","BK4588","BK4127","BK4118","IE00BKVL7J92.USD","LU2089284900.SGD","UBS","BK4534","BK4516","LU2271345857.HKD","LU1668664300.SGD","LU2347655156.SGD","LU0098860793.USD","LU0971096721.USD","LU1732800096.USD","LU1989772840.SGD","IE0034235071.USD","LU1720051108.HKD","BK4585","LU2133065610.SGD","LU2023251221.USD","LU1162221912.USD","LU0320765646.SGD","BK4504","LU0267386448.USD","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU1548497426.USD","LU0006306889.USD","LU0106831901.USD","BK4581","LU0225283273.USD"],"gpt_icon":0},{"id":"2532006525","title":"UBS Profit Boosted by 'Huge' Spike in Client Activity, but Uncertainty Looms -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006525","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006525?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:07","pubTimestamp":1746032820,"startTime":"0","endTime":"0","summary":"UBS reported stronger-than expected first-quarter earnings on higher trading and transactional revenue, but the Swiss bank's CEO warned that tariff-related uncertainty could chill economic activity.UBS reported $1.69 billion in net profit attributable to shareholders, beating the average analyst estimate of $1.43 billion, according to FactSet. The Zurich-based bank reported $1.76 billion for the same period a year ago.CEO Sergio Ermotti's opening remarks on the company's earnings call focused on the rapidly changing macroeconomic environment, which is being influenced by President Donald Trump's tariffs. There has been a \"substantial shift in investor sentiment\" due to significant market volatility, Ermotti said.He added that \"we saw a huge spike in client activity\" in April, reaching levels not seen since peak Covid times. But in the past week, fatigue is setting in and activity is stabilizing, as investors take a wait-and-see attitude on trade policy and negotiations, Ermotti said.Th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235071.USD","UBS","BK4588","BK4118","BK4585","LU1829250122.USD","BK4534"],"gpt_icon":0},{"id":"2532639790","title":"European Equities Close Mostly Higher in Wednesday Trading; Eurozone Q1 GDP Grows Faster Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2532639790","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532639790?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:09","pubTimestamp":1746029396,"startTime":"0","endTime":"0","summary":"The European stock markets closed higher in Wednesday trading as The Stoxx Europe 600 rose 0.29%, Germany's DAX gained 0.16%, The FTSE 100 rose 0.37%, France's CAC 40 was up 0.50%, and the Swiss Market Index increased 0.42%.Seasonally adjusted GDP in Q1 grew 0.4% in the eurozone, up from 0.2% the previous month. The growth rate topped analyst expectations of 0.2% growth, according to Bloomberg. In the EU, GDP growth was 0.3% compared with the previous quarter. Compared with a year earlier, seasonally adjusted GDP grew 1.2% in the euro area and 1.4% in the EU.The only countries that did not register GDP growth were Sweden, which was stagnant, and Hungary, which saw a 0.2% decline in growth.And in corporate news, Stellantis reported Q1 net revenue Wednesday of 35.81 billion euros , down 14% year over year. The European automaker said it is suspending its full-year outlook, citing \"evolving tariff policies, as well as the difficulty predicting possible impacts on market volumes and the co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-equities-close-mostly-higher-160956495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSBR","SAN","LU0396314238.USD","STLA","BSAC","BK4207","UBS"],"gpt_icon":0},{"id":"1118233793","title":"Earnings Movers | Snap Plunges 17%; Norwegian Cruise Tumbles 11%; Tenable and First Solar Sink 10%;  Starbucks Drops 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118233793","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118233793?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:11","pubTimestamp":1746022264,"startTime":"0","endTime":"0","summary":"Beyond high-profile names like Supermicro and Snap, several other companies also saw notable stock moves following their earnings reports.$Seagate Technology(STX)$ shares jumped 9% after the data stor","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBS","LOGI","STX","TTE","WDC","FSLR","TENB","V","GSK","SBUX","QRVO","SNAP"],"gpt_icon":0},{"id":"2531531480","title":"UBS Is Gaining Market Share in Wealth Management -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531531480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531531480?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:46","pubTimestamp":1746020760,"startTime":"0","endTime":"0","summary":"1346 GMT - UBS Group is gaining market share in wealth management and its strength in that market is one of the reasons the bank looks well positioned even if the near-term economic outlook worsens, JPMorgan analysts say in a research note. The first-quarter results of the Swiss banking group's wealth-management arm illustrate its market leadership in the ultra-high-net-worth segment, the sweet spot of wealth management, JPM says. The division's net new fee-generating assets were up 6% in the first quarter and it retained 85% of preferential fixed-term deposits on the platform, JPM says. However, recent tariff risk might lead wealth-management clients to reduce debt in the second quarter, the analysts add. Shares in UBS fall 1.8%. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IE0034235071.USD","UBS","BK4588","LU1829250122.USD","BK4118","BK4585"],"gpt_icon":0},{"id":"2531321960","title":"UBS Benefiting From Smooth Credit Suisse Integration -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531321960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531321960?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:48","pubTimestamp":1746017280,"startTime":"0","endTime":"0","summary":"1248 GMT - UBS is benefiting from a \"best in class\" integration of former rival Credit Suisse, analysts at JPMorgan say in a research note. Its work so far on integrating Credit Suisse is one of the smoothest executions in terms of large in-market bank mergers in the last three decades, according to JPM. \"Under the leadership of CEO Sergio Ermotti, UBS is not just delivering on cost synergies while reducing the non-core business at a faster pace but also more importantly retaining and in our view even growing market share in its core business of [wealth management],\" JPM says. UBS shares fall 1.4%, having traded up earlier in the session. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","BK4585","LU1829250122.USD","BK4588","IE0034235071.USD","BK4534","UBS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBS\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"UBS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.57,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"UBS","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-04-16","symbol":"UBS","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"瑞银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"UBS","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-10-30","symbol":"UBS","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-09-22","value":0.260119,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-05-17","value":0.9691,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-09","paymentDate":"2017-05-10","value":0.6,"currency":"CHF"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-05-09","value":0.65,"currency":"CHF"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-05-10","value":0.65,"currency":"CHF"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1746331200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBS","date":"2025-06-30","current":20.620625,"percent":0.884615,"low":2.260564,"twenty":6.15219,"median":8.243683,"eighty":9.795232,"high":55.498319,"avg":11.006166,"sd":10.34114,"marketCap":103556780440.85},"quantilePoints":[{"date":"2020-07-02","current":8.837329,"twenty":9.778901,"median":11.953575,"eighty":39.703703,"marketCap":42048014722.47},{"date":"2020-07-10","current":8.922365,"twenty":9.754997,"median":11.926701,"eighty":39.650441,"marketCap":42452612464.9},{"date":"2020-07-17","current":9.110117,"twenty":9.734549,"median":11.879343,"eighty":39.607856,"marketCap":43345937309.3},{"date":"2020-07-24","current":9.527042,"twenty":9.716499,"median":11.867502,"eighty":39.55658,"marketCap":43814863150.02},{"date":"2020-07-31","current":9.154514,"twenty":9.683433,"median":11.841146,"eighty":39.484575,"marketCap":42101608161.36},{"date":"2020-08-07","current":9.408499,"twenty":9.659056,"median":11.807261,"eighty":39.41089,"marketCap":43269688997.11},{"date":"2020-08-14","current":9.621417,"twenty":9.657466,"median":11.76743,"eighty":39.366859,"marketCap":44248897945.4},{"date":"2020-08-21","current":9.357909,"twenty":9.639119,"median":11.75455,"eighty":39.351206,"marketCap":43037021906.87},{"date":"2020-08-28","current":9.627975,"twenty":9.6273,"median":11.721644,"eighty":39.050056,"marketCap":44279055318.14},{"date":"2020-09-04","current":9.489233,"twenty":9.618534,"median":11.678228,"eighty":38.365066,"marketCap":43640982226.32},{"date":"2020-09-11","current":9.57226,"twenty":9.609443,"median":11.66873,"eighty":38.021298,"marketCap":44022819806.15},{"date":"2020-09-18","current":9.420534,"twenty":9.606141,"median":11.649434,"eighty":37.922492,"marketCap":43325038727.99},{"date":"2020-09-25","current":8.123141,"twenty":9.592636,"median":11.641597,"eighty":37.302057,"marketCap":37358326072.59},{"date":"2020-10-02","current":8.78991,"twenty":9.57991,"median":11.626321,"eighty":36.514076,"marketCap":40424796514.31},{"date":"2020-10-09","current":9.09824,"twenty":9.561771,"median":11.612743,"eighty":36.489162,"marketCap":41842808487.4},{"date":"2020-10-16","current":9.043203,"twenty":9.550036,"median":11.577085,"eighty":36.471625,"marketCap":41589686393.19},{"date":"2020-10-23","current":7.902858,"twenty":9.541336,"median":11.551236,"eighty":36.43935,"marketCap":44595824420.48},{"date":"2020-10-30","current":7.388034,"twenty":9.519206,"median":11.529736,"eighty":36.21156,"marketCap":41690677759.46},{"date":"2020-11-06","current":8.30622,"twenty":9.50198,"median":11.490982,"eighty":35.766296,"marketCap":46872002372.39},{"date":"2020-11-13","current":8.656253,"twenty":9.488408,"median":11.414065,"eighty":35.484405,"marketCap":48847230551.36},{"date":"2020-11-20","current":9.120256,"twenty":9.473326,"median":11.374057,"eighty":35.114773,"marketCap":51465602701.99},{"date":"2020-11-27","current":9.250469,"twenty":9.453617,"median":11.353029,"eighty":34.587496,"marketCap":52200392275.63},{"date":"2020-12-04","current":9.189582,"twenty":9.43839,"median":11.336346,"eighty":33.520861,"marketCap":51856814166.93},{"date":"2020-12-11","current":8.861109,"twenty":9.42782,"median":11.295312,"eighty":31.701961,"marketCap":50003239683.54},{"date":"2020-12-18","current":8.931317,"twenty":9.418714,"median":11.267038,"eighty":31.462744,"marketCap":50399416482.35},{"date":"2020-12-24","current":8.937058,"twenty":9.392336,"median":11.238447,"eighty":31.359021,"marketCap":50431816071.75},{"date":"2020-12-31","current":8.961516,"twenty":9.38549,"median":11.214239,"eighty":31.16016,"marketCap":50569834959.03},{"date":"2021-01-08","current":9.708497,"twenty":9.382881,"median":11.176971,"eighty":31.056271,"marketCap":54785047942.25},{"date":"2021-01-15","current":9.621542,"twenty":9.38549,"median":11.163303,"eighty":30.942188,"marketCap":54294361429.97},{"date":"2021-01-22","current":9.442404,"twenty":9.386821,"median":11.137569,"eighty":30.863573,"marketCap":53283488490.99},{"date":"2021-01-29","current":7.837206,"twenty":9.370568,"median":11.118723,"eighty":30.761691,"marketCap":51388563764.58},{"date":"2021-02-05","current":8.075211,"twenty":9.361847,"median":11.101626,"eighty":30.496125,"marketCap":52949155178.58},{"date":"2021-02-12","current":8.326016,"twenty":9.338686,"median":11.070131,"eighty":30.253256,"marketCap":54593687499.58},{"date":"2021-02-19","current":8.422456,"twenty":9.330673,"median":11.062162,"eighty":30.189136,"marketCap":55226041524.79},{"date":"2021-02-26","current":8.407148,"twenty":9.313502,"median":11.022475,"eighty":30.182559,"marketCap":55125663614.85},{"date":"2021-03-05","current":8.34645,"twenty":9.252629,"median":11.011472,"eighty":30.15891,"marketCap":54727677786.85},{"date":"2021-03-12","current":8.41139,"twenty":9.232522,"median":10.983039,"eighty":30.116407,"marketCap":55153482456.48},{"date":"2021-03-19","current":8.647576,"twenty":9.217183,"median":10.972927,"eighty":30.074523,"marketCap":56702151435.27},{"date":"2021-03-26","current":8.718018,"twenty":9.202308,"median":10.943646,"eighty":30.05003,"marketCap":57164043368.7},{"date":"2021-04-01","current":8.564041,"twenty":9.18998,"median":10.932963,"eighty":30.034077,"marketCap":56154420298.37},{"date":"2021-04-09","current":8.736145,"twenty":9.160736,"median":10.910431,"eighty":29.984857,"marketCap":57282903841.34},{"date":"2021-04-16","current":8.728827,"twenty":9.139319,"median":10.904372,"eighty":29.895667,"marketCap":57234919550.53},{"date":"2021-04-23","current":8.278381,"twenty":9.113673,"median":10.901547,"eighty":29.87351,"marketCap":54281342401.28},{"date":"2021-04-30","current":7.917085,"twenty":9.109532,"median":10.888561,"eighty":29.786075,"marketCap":53725339859.39},{"date":"2021-05-07","current":8.12988,"twenty":9.081783,"median":10.846023,"eighty":29.740838,"marketCap":55169365123.29},{"date":"2021-05-14","current":7.985244,"twenty":9.043259,"median":10.833291,"eighty":29.717606,"marketCap":54187867407.46},{"date":"2021-05-21","current":8.244972,"twenty":9.013988,"median":10.826238,"eighty":29.696513,"marketCap":55950381780.52},{"date":"2021-05-28","current":8.47845,"twenty":8.994747,"median":10.819246,"eighty":29.654991,"marketCap":57534761409.12},{"date":"2021-06-04","current":8.522014,"twenty":8.96764,"median":10.792668,"eighty":29.613553,"marketCap":57830384062.68},{"date":"2021-06-11","current":8.418368,"twenty":8.946527,"median":10.755684,"eighty":29.453147,"marketCap":57127041384.37},{"date":"2021-06-18","current":8.07145,"twenty":8.922365,"median":10.737766,"eighty":29.4171,"marketCap":54772859235.25},{"date":"2021-06-25","current":8.126322,"twenty":8.874048,"median":10.726364,"eighty":29.346736,"marketCap":55145220739.92},{"date":"2021-07-02","current":7.61568,"twenty":8.820007,"median":10.721545,"eighty":29.324782,"marketCap":51680002646.49},{"date":"2021-07-09","current":7.409166,"twenty":8.78029,"median":10.713486,"eighty":29.294641,"marketCap":50278598966.84},{"date":"2021-07-16","current":7.417398,"twenty":8.745602,"median":10.702914,"eighty":29.026399,"marketCap":50334462401.59},{"date":"2021-07-23","current":7.304305,"twenty":8.732346,"median":10.688,"eighty":28.930155,"marketCap":55213237961.68},{"date":"2021-07-30","current":7.582711,"twenty":8.722101,"median":10.667377,"eighty":28.911934,"marketCap":57317714079.04},{"date":"2021-08-06","current":7.749873,"twenty":8.704591,"median":10.661311,"eighty":28.832791,"marketCap":58581289759.58},{"date":"2021-08-13","current":7.873939,"twenty":8.672225,"median":10.650766,"eighty":28.774853,"marketCap":59519106196.45},{"date":"2021-08-20","current":7.620598,"twenty":8.650466,"median":10.640203,"eighty":28.68409,"marketCap":57604100733.15},{"date":"2021-08-27","current":7.755871,"twenty":8.640238,"median":10.628428,"eighty":28.52334,"marketCap":58626628036.41},{"date":"2021-09-03","current":7.699251,"twenty":8.617985,"median":10.620824,"eighty":28.359154,"marketCap":58198637014.86},{"date":"2021-09-10","current":7.621082,"twenty":8.59628,"median":10.613518,"eighty":28.188422,"marketCap":57607756736.05},{"date":"2021-09-17","current":7.56448,"twenty":8.575589,"median":10.596946,"eighty":28.055231,"marketCap":57179905334.91},{"date":"2021-09-24","current":7.31596,"twenty":8.564558,"median":10.574001,"eighty":27.931126,"marketCap":55301338812.16},{"date":"2021-10-01","current":7.290967,"twenty":8.539962,"median":10.560037,"eighty":27.84485,"marketCap":55112415671.06},{"date":"2021-10-08","current":7.711143,"twenty":8.525574,"median":10.554274,"eighty":27.7352,"marketCap":58288536273.26},{"date":"2021-10-15","current":7.906237,"twenty":8.484305,"median":10.543092,"eighty":27.603072,"marketCap":59763246858.62},{"date":"2021-10-22","current":8.062195,"twenty":8.466616,"median":10.520367,"eighty":27.49264,"marketCap":60942131490.94},{"date":"2021-10-29","current":8.075742,"twenty":8.439058,"median":10.488204,"eighty":27.42298,"marketCap":62546625910.09},{"date":"2021-11-05","current":8.16028,"twenty":8.42691,"median":10.476042,"eighty":27.352255,"marketCap":63201367774.1},{"date":"2021-11-12","current":8.065068,"twenty":8.415037,"median":10.466524,"eighty":27.316161,"marketCap":62463955342.47},{"date":"2021-11-19","current":7.800723,"twenty":8.404846,"median":10.450908,"eighty":27.279732,"marketCap":60416605529.22},{"date":"2021-11-26","current":7.526352,"twenty":8.379907,"median":10.435419,"eighty":27.238439,"marketCap":58291602995.7},{"date":"2021-12-03","current":7.811816,"twenty":8.366045,"median":10.411154,"eighty":27.20211,"marketCap":60502513816.96},{"date":"2021-12-10","current":7.96183,"twenty":8.361783,"median":10.403319,"eighty":27.178156,"marketCap":61664374249.37},{"date":"2021-12-17","current":7.789406,"twenty":8.329913,"median":10.374502,"eighty":27.100498,"marketCap":60328946683.08},{"date":"2021-12-23","current":7.948026,"twenty":8.306365,"median":10.354685,"eighty":26.942592,"marketCap":61557463500.94},{"date":"2021-12-31","current":8.013157,"twenty":8.293803,"median":10.342116,"eighty":26.691641,"marketCap":62061901514.9},{"date":"2022-01-07","current":8.595108,"twenty":8.288302,"median":10.334994,"eighty":26.653852,"marketCap":66569114253.27},{"date":"2022-01-14","current":8.682029,"twenty":8.293803,"median":10.323687,"eighty":26.58851,"marketCap":67242314697.76},{"date":"2022-01-21","current":8.528874,"twenty":8.303625,"median":10.317016,"eighty":26.355549,"marketCap":66056132116.63},{"date":"2022-01-28","current":8.099841,"twenty":8.286767,"median":10.264388,"eighty":26.060332,"marketCap":62733264129.06},{"date":"2022-02-04","current":9.209847,"twenty":8.286767,"median":10.244506,"eighty":19.272014,"marketCap":68677829259.49},{"date":"2022-02-11","current":9.659331,"twenty":8.287385,"median":10.236101,"eighty":19.238167,"marketCap":72029632807.87},{"date":"2022-02-18","current":9.232548,"twenty":8.287385,"median":10.236101,"eighty":19.238167,"marketCap":68847112657.99},{"date":"2022-02-25","current":8.543018,"twenty":8.286176,"median":10.236101,"eighty":19.238167,"marketCap":63705291373.04},{"date":"2022-03-04","current":7.216966,"twenty":8.279844,"median":10.236101,"eighty":19.238167,"marketCap":53816911972.91},{"date":"2022-03-11","current":7.703483,"twenty":8.243819,"median":10.236101,"eighty":19.238167,"marketCap":57444873920.54},{"date":"2022-03-18","current":8.41661,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":62762660575.29},{"date":"2022-03-25","current":8.771354,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":65407989637.34},{"date":"2022-04-01","current":8.963477,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":66840652016.32},{"date":"2022-04-08","current":8.494555,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":63343901086.6},{"date":"2022-04-14","current":8.085252,"twenty":8.230757,"median":10.236101,"eighty":19.238167,"marketCap":60291723982.78},{"date":"2022-04-22","current":7.945982,"twenty":8.213421,"median":10.236101,"eighty":19.238167,"marketCap":59253194215.94},{"date":"2022-04-29","current":7.402959,"twenty":8.174231,"median":10.231219,"eighty":19.238167,"marketCap":57513584839.99},{"date":"2022-05-06","current":7.412622,"twenty":8.143916,"median":10.199593,"eighty":19.238167,"marketCap":57588659804.24},{"date":"2022-05-13","current":7.422114,"twenty":8.126327,"median":10.15529,"eighty":19.238167,"marketCap":57662407257.56},{"date":"2022-05-20","current":7.611552,"twenty":8.116401,"median":10.120629,"eighty":19.238167,"marketCap":59134146921.77},{"date":"2022-05-27","current":8.107365,"twenty":8.106983,"median":10.090666,"eighty":19.238167,"marketCap":62986116980.9},{"date":"2022-06-03","current":8.092034,"twenty":8.10458,"median":10.063633,"eighty":19.238167,"marketCap":62867013235.34},{"date":"2022-06-10","current":7.247995,"twenty":8.092108,"median":10.02128,"eighty":19.238167,"marketCap":56309677857.58},{"date":"2022-06-17","current":6.734117,"twenty":8.075636,"median":9.973487,"eighty":19.238167,"marketCap":52317354216.78},{"date":"2022-06-24","current":7.22269,"twenty":8.069743,"median":9.910134,"eighty":19.246629,"marketCap":56113073816.08},{"date":"2022-07-01","current":6.84675,"twenty":8.065983,"median":9.873444,"eighty":19.246629,"marketCap":53192402234.34},{"date":"2022-07-08","current":6.901834,"twenty":8.061055,"median":9.821737,"eighty":19.246629,"marketCap":53620349932.97},{"date":"2022-07-15","current":6.738882,"twenty":8.055133,"median":9.739506,"eighty":19.246629,"marketCap":52354370507.98},{"date":"2022-07-22","current":7.141484,"twenty":8.047985,"median":9.708497,"eighty":19.246629,"marketCap":55482189216.69},{"date":"2022-07-29","current":6.736508,"twenty":8.038328,"median":9.684651,"eighty":19.246629,"marketCap":53023060847.9},{"date":"2022-08-05","current":6.673104,"twenty":8.022692,"median":9.660112,"eighty":19.246629,"marketCap":52523995928.14},{"date":"2022-08-12","current":7.057698,"twenty":8.009223,"median":9.642701,"eighty":19.246629,"marketCap":55551142901.67},{"date":"2022-08-19","current":6.713328,"twenty":7.991046,"median":9.621417,"eighty":19.246629,"marketCap":52840600227.35},{"date":"2022-08-26","current":6.555353,"twenty":7.985171,"median":9.594458,"eighty":19.246629,"marketCap":51597180737.58},{"date":"2022-09-02","current":6.585003,"twenty":7.961208,"median":9.583635,"eighty":19.246629,"marketCap":51830564314.5},{"date":"2022-09-09","current":6.81361,"twenty":7.949189,"median":9.562078,"eighty":19.246629,"marketCap":53629923361.9},{"date":"2022-09-16","current":6.773241,"twenty":7.940566,"median":9.541084,"eighty":19.246629,"marketCap":53312178868.08},{"date":"2022-09-23","current":6.147617,"twenty":7.920441,"median":9.505848,"eighty":19.246629,"marketCap":48387897837.52},{"date":"2022-09-30","current":6.103675,"twenty":7.897365,"median":9.491854,"eighty":19.246629,"marketCap":48042028262.55},{"date":"2022-10-07","current":6.125458,"twenty":7.883815,"median":9.455933,"eighty":19.246629,"marketCap":48213478707.4},{"date":"2022-10-14","current":5.950703,"twenty":7.86071,"median":9.438219,"eighty":19.246629,"marketCap":46837980311.7},{"date":"2022-10-21","current":6.069188,"twenty":7.842774,"median":9.420534,"eighty":19.246629,"marketCap":47770581753.27},{"date":"2022-10-28","current":6.957424,"twenty":7.829496,"median":9.387691,"eighty":19.246629,"marketCap":50963128445.43},{"date":"2022-11-04","current":7.075253,"twenty":7.816596,"median":9.367684,"eighty":19.246629,"marketCap":51826227158.2},{"date":"2022-11-11","current":8.016557,"twenty":7.807365,"median":9.352529,"eighty":19.246629,"marketCap":58721280043.55},{"date":"2022-11-18","current":7.987357,"twenty":7.807365,"median":9.313139,"eighty":19.246629,"marketCap":58507389388.57},{"date":"2022-11-25","current":8.024137,"twenty":7.807365,"median":9.252846,"eighty":19.246629,"marketCap":58776801958.96},{"date":"2022-12-02","current":8.000513,"twenty":7.807365,"median":9.232548,"eighty":19.246629,"marketCap":58603761029.98},{"date":"2022-12-09","current":7.979122,"twenty":7.807365,"median":9.216286,"eighty":19.246629,"marketCap":58447074184.66},{"date":"2022-12-16","current":7.687153,"twenty":7.802397,"median":9.200537,"eighty":19.246629,"marketCap":56308398263.28},{"date":"2022-12-23","current":8.055736,"twenty":7.801359,"median":9.177534,"eighty":19.066813,"marketCap":59008271449.09},{"date":"2022-12-30","current":8.083673,"twenty":7.801359,"median":9.146733,"eighty":17.649785,"marketCap":59212901543.25},{"date":"2023-01-06","current":8.539193,"twenty":7.801359,"median":9.120256,"eighty":17.649785,"marketCap":62549590774.6},{"date":"2023-01-13","current":8.998394,"twenty":7.801359,"median":9.110117,"eighty":17.649785,"marketCap":65913236740.91},{"date":"2023-01-20","current":9.174689,"twenty":7.801359,"median":9.109386,"eighty":12.26577,"marketCap":67204596534.28},{"date":"2023-01-27","current":9.320513,"twenty":7.801359,"median":9.109386,"eighty":12.196129,"marketCap":68272758686.73},{"date":"2023-02-03","current":8.880884,"twenty":7.801359,"median":9.079284,"eighty":12.126926,"marketCap":67761146694.74},{"date":"2023-02-10","current":8.786717,"twenty":7.801359,"median":9.043483,"eighty":11.940696,"marketCap":67042647446.3},{"date":"2023-02-17","current":8.907682,"twenty":7.801359,"median":9.012651,"eighty":11.719659,"marketCap":67965610703.2},{"date":"2023-02-24","current":8.70192,"twenty":7.801359,"median":8.998394,"eighty":11.657335,"marketCap":66395651595.7},{"date":"2023-03-03","current":8.974332,"twenty":7.801359,"median":8.974332,"eighty":11.60926,"marketCap":68474155794.45},{"date":"2023-03-10","current":8.485124,"twenty":7.801359,"median":8.963477,"eighty":11.518444,"marketCap":64741493609.07},{"date":"2023-03-17","current":7.513385,"twenty":7.786793,"median":8.943048,"eighty":11.387083,"marketCap":57327127716.32},{"date":"2023-03-24","current":7.660188,"twenty":7.779872,"median":8.925379,"eighty":11.345214,"marketCap":58447232384.99},{"date":"2023-03-31","current":8.609155,"twenty":7.775888,"median":8.903709,"eighty":11.288818,"marketCap":65687852856.61},{"date":"2023-04-06","current":8.434363,"twenty":7.775888,"median":8.893726,"eighty":11.232729,"marketCap":64354190002.1},{"date":"2023-04-14","current":8.93556,"twenty":7.774989,"median":8.874048,"eighty":11.165823,"marketCap":68178324785.29},{"date":"2023-04-21","current":8.222491,"twenty":7.774089,"median":8.842994,"eighty":11.122381,"marketCap":62737606539.87},{"date":"2023-04-28","current":9.444791,"twenty":7.774089,"median":8.835715,"eighty":11.079309,"marketCap":61608369109.5},{"date":"2023-05-05","current":8.993697,"twenty":7.774089,"median":8.829442,"eighty":11.023321,"marketCap":58665885189.57},{"date":"2023-05-12","current":8.828464,"twenty":7.774089,"median":8.824342,"eighty":10.983162,"marketCap":57588073780.97},{"date":"2023-05-19","current":9.110938,"twenty":7.774089,"median":8.818051,"eighty":10.943935,"marketCap":59430647856.93},{"date":"2023-05-26","current":9.059741,"twenty":7.774089,"median":8.818051,"eighty":10.909105,"marketCap":59096687188.99},{"date":"2023-06-02","current":9.118884,"twenty":7.774089,"median":8.813944,"eighty":10.901872,"marketCap":59482480515.44},{"date":"2023-06-09","current":9.261809,"twenty":7.774089,"median":8.813944,"eighty":10.855231,"marketCap":60414779098.66},{"date":"2023-06-16","current":9.361153,"twenty":7.774089,"median":8.813944,"eighty":10.82943,"marketCap":61062796359.47},{"date":"2023-06-23","current":9.059516,"twenty":7.77319,"median":8.811795,"eighty":10.794557,"marketCap":59095223667.95},{"date":"2023-06-30","current":9.238223,"twenty":7.772291,"median":8.804752,"eighty":10.73829,"marketCap":60260933199.67},{"date":"2023-07-07","current":9.018792,"twenty":7.772291,"median":8.804752,"eighty":10.723103,"marketCap":58829579586.52},{"date":"2023-07-14","current":9.640564,"twenty":7.772291,"median":8.804752,"eighty":10.711251,"marketCap":62885404046.21},{"date":"2023-07-21","current":9.779219,"twenty":7.772291,"median":8.804752,"eighty":10.67009,"marketCap":63789847610.64},{"date":"2023-07-28","current":10.160176,"twenty":7.772291,"median":8.804752,"eighty":10.654281,"marketCap":66274826488.1},{"date":"2023-08-04","current":10.082196,"twenty":7.772291,"median":8.804752,"eighty":10.635229,"marketCap":65766162685.22},{"date":"2023-08-11","current":10.663281,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":69556580418.13},{"date":"2023-08-18","current":10.767172,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":70234264377.78},{"date":"2023-08-25","current":11.232665,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":73270675630.81},{"date":"2023-09-01","current":2.569052,"twenty":7.761944,"median":8.790318,"eighty":10.609573,"marketCap":85523743857.9},{"date":"2023-09-08","current":2.471073,"twenty":7.753967,"median":8.782743,"eighty":10.579389,"marketCap":82262031462.96},{"date":"2023-09-15","current":2.536355,"twenty":7.742816,"median":8.769887,"eighty":10.557409,"marketCap":84435269628.74},{"date":"2023-09-22","current":2.479885,"twenty":7.728241,"median":8.751499,"eighty":10.535083,"marketCap":82555388159.48},{"date":"2023-09-29","current":2.400992,"twenty":7.70376,"median":8.738747,"eighty":10.478185,"marketCap":79929021496.47},{"date":"2023-10-06","current":2.364472,"twenty":7.691439,"median":8.730188,"eighty":10.453094,"marketCap":78713250308.93},{"date":"2023-10-13","current":2.355471,"twenty":7.685989,"median":8.72319,"eighty":10.411154,"marketCap":78413631120.5},{"date":"2023-10-20","current":2.285482,"twenty":7.668786,"median":8.711241,"eighty":10.374502,"marketCap":76083703343.12},{"date":"2023-10-27","current":2.285336,"twenty":7.656143,"median":8.694321,"eighty":10.342388,"marketCap":76078833026.99},{"date":"2023-11-03","current":2.351577,"twenty":7.63648,"median":8.680531,"eighty":10.32378,"marketCap":78284004185.29},{"date":"2023-11-10","current":2.562523,"twenty":7.617123,"median":8.656253,"eighty":10.260304,"marketCap":79151192256.81},{"date":"2023-11-17","current":2.72887,"twenty":7.60919,"median":8.647576,"eighty":10.231839,"marketCap":84289348426.71},{"date":"2023-11-24","current":2.76133,"twenty":7.594363,"median":8.635978,"eighty":10.203044,"marketCap":85291984757.37},{"date":"2023-12-01","current":2.979216,"twenty":7.577721,"median":8.619552,"eighty":10.181235,"marketCap":92022016245.26},{"date":"2023-12-08","current":2.986542,"twenty":7.555829,"median":8.603361,"eighty":10.155099,"marketCap":92248325984.78},{"date":"2023-12-15","current":3.105624,"twenty":7.507477,"median":8.585541,"eighty":10.124828,"marketCap":95926493248.51},{"date":"2023-12-22","current":3.218615,"twenty":7.476817,"median":8.575268,"eighty":10.101846,"marketCap":99416560812.01},{"date":"2023-12-29","current":3.25576,"twenty":7.469086,"median":8.564902,"eighty":10.081713,"marketCap":100563926629.33},{"date":"2024-01-05","current":3.141691,"twenty":7.454646,"median":8.547733,"eighty":10.071699,"marketCap":97040557936.84},{"date":"2024-01-12","current":3.097164,"twenty":7.424942,"median":8.538058,"eighty":10.043853,"marketCap":95665216624.58},{"date":"2024-01-19","current":3.013175,"twenty":7.416385,"median":8.53156,"eighty":10.006842,"marketCap":93070940450.56},{"date":"2024-01-26","current":3.112229,"twenty":7.399508,"median":8.523152,"eighty":9.964925,"marketCap":96130542433.39},{"date":"2024-02-02","current":3.143324,"twenty":7.37666,"median":8.486667,"eighty":9.915946,"marketCap":97090976459.21},{"date":"2024-02-09","current":3.069422,"twenty":7.355254,"median":8.476068,"eighty":9.884238,"marketCap":89096107356.54},{"date":"2024-02-16","current":3.070721,"twenty":7.318962,"median":8.461016,"eighty":9.827994,"marketCap":89133829835.81},{"date":"2024-02-23","current":3.099454,"twenty":7.299179,"median":8.43658,"eighty":9.789216,"marketCap":89967877149.31},{"date":"2024-03-01","current":3.192763,"twenty":7.258124,"median":8.42719,"eighty":9.754511,"marketCap":92676328848.59},{"date":"2024-03-08","current":3.429577,"twenty":7.230856,"median":8.41661,"eighty":9.723801,"marketCap":99550351604.71},{"date":"2024-03-15","current":3.528156,"twenty":7.213636,"median":8.407148,"eighty":9.68837,"marketCap":102411789606.55},{"date":"2024-03-22","current":3.439958,"twenty":7.175872,"median":8.383468,"eighty":9.672942,"marketCap":99851648607.67},{"date":"2024-03-28","current":3.404776,"twenty":7.139065,"median":8.37345,"eighty":9.658581,"marketCap":98830446073.48},{"date":"2024-04-05","current":3.586644,"twenty":7.091668,"median":8.361886,"eighty":9.642274,"marketCap":99884445189.95},{"date":"2024-04-12","current":3.331653,"twenty":7.037008,"median":8.345979,"eighty":9.621517,"marketCap":92783178326.57},{"date":"2024-04-19","current":3.249538,"twenty":7.0119,"median":8.327564,"eighty":9.603737,"marketCap":90496395316.48},{"date":"2024-04-26","current":3.16178,"twenty":6.995297,"median":8.30622,"eighty":9.586856,"marketCap":88052437319.46},{"date":"2024-05-03","current":3.104623,"twenty":6.968943,"median":8.28754,"eighty":9.564314,"marketCap":86460659275.49},{"date":"2024-05-10","current":3.334749,"twenty":6.945436,"median":8.28021,"eighty":9.541463,"marketCap":95290444134.58},{"date":"2024-05-17","current":3.415324,"twenty":6.935339,"median":8.246681,"eighty":9.514693,"marketCap":97592893497.12},{"date":"2024-05-24","current":3.455513,"twenty":6.895366,"median":8.243454,"eighty":9.498603,"marketCap":98741264678.93},{"date":"2024-05-31","current":3.599055,"twenty":6.848011,"median":8.229314,"eighty":9.488735,"marketCap":101104648126.79},{"date":"2024-06-07","current":3.619536,"twenty":6.784731,"median":8.217635,"eighty":9.451072,"marketCap":101680000098.19},{"date":"2024-06-14","current":3.447617,"twenty":6.763198,"median":8.186344,"eighty":9.439708,"marketCap":96850448333.78},{"date":"2024-06-21","current":3.449628,"twenty":6.736983,"median":8.159682,"eighty":9.430392,"marketCap":96906950731.25},{"date":"2024-06-28","current":3.35968,"twenty":6.682372,"median":8.143121,"eighty":9.41655,"marketCap":94380117131.09},{"date":"2024-07-05","current":3.461954,"twenty":6.650403,"median":8.129689,"eighty":9.385482,"marketCap":97253210728.29},{"date":"2024-07-12","current":3.575058,"twenty":6.617026,"median":8.122429,"eighty":9.367493,"marketCap":100430516669.46},{"date":"2024-07-19","current":3.478411,"twenty":6.574837,"median":8.116332,"eighty":9.357463,"marketCap":97715532034.66},{"date":"2024-07-26","current":3.479246,"twenty":6.484897,"median":8.10641,"eighty":9.338769,"marketCap":97738957772.34},{"date":"2024-08-02","current":3.209354,"twenty":6.347404,"median":8.097513,"eighty":9.320343,"marketCap":90157151701.27},{"date":"2024-08-09","current":3.268471,"twenty":6.192872,"median":8.090219,"eighty":9.282639,"marketCap":91817890220.61},{"date":"2024-08-16","current":51.188575,"twenty":6.156775,"median":8.084463,"eighty":9.282639,"marketCap":97104727575.61},{"date":"2024-08-23","current":52.626148,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":99831802573.87},{"date":"2024-08-30","current":51.625571,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":97933708028.12},{"date":"2024-09-06","current":48.707135,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":92397435140.53},{"date":"2024-09-13","current":49.896504,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":94653667915.03},{"date":"2024-09-20","current":50.463175,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":95728641586.82},{"date":"2024-09-27","current":52.599063,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":99780423369.86},{"date":"2024-10-04","current":51.841495,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":98343316252.49},{"date":"2024-10-11","current":53.683551,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":101837697176.69},{"date":"2024-10-18","current":55.498319,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":105280311619.42},{"date":"2024-10-25","current":54.305132,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":103016834910.54},{"date":"2024-11-01","current":24.583402,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":99243193551.06},{"date":"2024-11-08","current":25.461539,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":102788233842.69},{"date":"2024-11-15","current":24.946843,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":100710403886.61},{"date":"2024-11-22","current":24.957031,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":100751533047.62},{"date":"2024-11-29","current":25.486894,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":102890589124.52},{"date":"2024-12-06","current":25.943513,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":104733964677.45},{"date":"2024-12-13","current":25.158785,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":101566015325.2},{"date":"2024-12-20","current":23.576193,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":95177088836.94},{"date":"2024-12-27","current":24.21549,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":97757932505.41},{"date":"2025-01-03","current":24.687604,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":99663857008.28},{"date":"2025-01-10","current":25.612747,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":103398661562.69},{"date":"2025-01-17","current":26.873713,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":108489179364.63},{"date":"2025-01-24","current":27.770077,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":112107800098.37},{"date":"2025-01-31","current":28.064104,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":113294788235.68},{"date":"2025-02-07","current":20.887921,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":106215078178.1},{"date":"2025-02-14","current":20.985773,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":106712655308.56},{"date":"2025-02-21","current":21.04796,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":107028876916.58},{"date":"2025-02-28","current":21.394453,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":108790795957.86},{"date":"2025-03-07","current":20.946512,"twenty":6.153714,"median":8.082384,"eighty":9.331038,"marketCap":106513018005.26},{"date":"2025-03-14","current":20.288553,"twenty":6.153714,"median":8.090219,"eighty":9.353159,"marketCap":103167287526.28},{"date":"2025-03-21","current":20.353513,"twenty":6.153714,"median":8.097513,"eighty":9.372307,"marketCap":103497614158.13},{"date":"2025-03-28","current":19.799972,"twenty":6.153714,"median":8.105073,"eighty":9.393241,"marketCap":100682857010.54},{"date":"2025-04-04","current":16.963248,"twenty":6.153714,"median":8.115096,"eighty":9.436007,"marketCap":86258115590.29},{"date":"2025-04-11","current":17.447884,"twenty":6.155238,"median":8.117712,"eighty":9.444791,"marketCap":88722487310.48},{"date":"2025-04-17","current":17.521766,"twenty":6.155238,"median":8.12171,"eighty":9.489233,"marketCap":89098184228.52},{"date":"2025-04-25","current":17.952307,"twenty":6.153714,"median":8.126325,"eighty":9.505828,"marketCap":91287479393.08},{"date":"2025-05-02","current":18.702923,"twenty":6.153714,"median":8.132561,"eighty":9.5401,"marketCap":93926078568.32},{"date":"2025-05-09","current":19.112787,"twenty":6.153714,"median":8.159449,"eighty":9.573293,"marketCap":95984415691.07},{"date":"2025-05-16","current":20.185149,"twenty":6.153714,"median":8.188425,"eighty":9.591157,"marketCap":101369816704.18},{"date":"2025-05-23","current":19.235859,"twenty":6.153714,"median":8.222617,"eighty":9.621442,"marketCap":96602485253.5},{"date":"2025-05-30","current":19.426372,"twenty":6.153714,"median":8.233308,"eighty":9.640991,"marketCap":97559237583.49},{"date":"2025-06-06","current":20.764909,"twenty":6.153714,"median":8.237676,"eighty":9.657557,"marketCap":104281374558.87},{"date":"2025-06-13","current":19.597617,"twenty":6.153714,"median":8.242115,"eighty":9.685083,"marketCap":98419231942.91},{"date":"2025-06-20","current":18.580932,"twenty":6.15219,"median":8.243683,"eighty":9.724377,"marketCap":93313443181.87},{"date":"2025-06-27","current":20.433006,"twenty":6.15219,"median":8.243683,"eighty":9.787615,"marketCap":102614556471.66},{"date":"2025-06-30","current":20.620625,"twenty":6.15219,"median":8.243683,"eighty":9.795232,"marketCap":103556780440.85}],"updateTime":1751380719582}}}