US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UBS Group AG

33.82

+0.38001.14%

Post-market: 33.820.00000.00%18:21 EDT

Volume:2.51M

Turnover:84.75M

Market Cap:107.81B

PE:22.42

High:33.85

Open:33.65

Low:33.61

Close:33.44

Loading ...

Overview Company News Filings

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/UBS/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBS\",,,,,undefined,":{"symbol":"UBS","market":"US","secType":"STK","nameCN":"UBS Group AG","latestPrice":33.82,"timestamp":1751313600000,"preClose":33.44,"halted":0,"volume":2511568,"hourTrading":{"tag":"盘后","latestPrice":33.82,"preClose":33.82,"latestTime":"18:21 EDT","volume":15021,"amount":508008.285,"timestamp":1751322101883},"delay":0,"floatShares":3051825920,"shares":3187792278,"eps":1.50864,"marketStatus":"Closed","change":0.38,"latestTime":"06-30 16:00:00 EDT","open":33.65,"high":33.85,"low":33.61,"amount":84752628.58417599,"amplitude":0.007177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.50864,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":33.44,"dividendRate":0.026611,"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":33.44,"latestTime":"09:27 EDT","volume":34272,"amount":1156263.25248,"timestamp":1751290068507},"postHourTrading":{"tag":"盘后","latestPrice":33.82,"preClose":33.82,"latestTime":"18:21 EDT","volume":15021,"amount":508008.285,"timestamp":1751322101883},"volumeRatio":1.05455,"optionData":{"bulkOrders":[{"symbol":"UBS","call":true,"expireDate":1755230400000,"strike":"35.0","timestamp":1751292790554,"price":0.8,"volume":1500,"amount":120000,"type":"-"}]},"impliedVol":0.3069,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBS\",,,,,undefined,":{"symbol":"UBS","floatShares":3051825920,"roa":"0.32%","roe":"5.86%","lyrEps":1.589816,"volumeRatio":1.05455,"shares":3187792278,"dividePrice":0.9,"high":33.85,"amplitude":0.007177,"preClose":33.44,"low":33.61,"week52Low":25.745,"pbRate":"1.24","psRate":"2.26","week52High":35.84,"institutionHeld":0,"latestPrice":33.82,"eps":1.50864,"divideRate":0.026611,"volume":2511568,"delay":0,"ttmEps":1.50864,"open":33.65,"prevYearClose":30.32,"prevWeekClose":33.44,"prevMonthClose":31.89,"prevQuarterClose":30.63,"fiveDayClose":31.06,"twentyDayClose":31.89,"sixtyDayClose":30.45,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UBS\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11594968","market":"us","labels":[],"media":"sec.gov","original_id":"AN161052021000008-UBS","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UBS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1610520/000161052021000008/0001610520-21-000008-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052021000008/ubsgroupagx2x0.gif","primary":true,"translateUrl":null,"linkName":"ubsgroupagx2x0.gif","type":"GRAPHIC","id":"NTFILE6FS3VuqRRPz2ppx4","market":"us","size":27127},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052021000008/6kubsgroupag4q20.htm","primary":false,"translateUrl":null,"linkName":"6kubsgroupag4q20.htm","type":"6-K","id":"NTFILEECSEpemi9wXeJKFw","market":"us","size":4291299},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052021000008/ubsgroupagx92x0.gif","primary":false,"translateUrl":null,"linkName":"ubsgroupagx92x0.gif","type":"GRAPHIC","id":"NTFILE7Z27fjxBURpw8SpB","market":"us","size":3729}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11594967","market":"us","labels":[],"media":"sec.gov","original_id":"AN161052021000009-UBS","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UBS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1610520/000161052021000009/0001610520-21-000009-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052021000009/6k.ubsgroupag.ci.info.htm","primary":true,"translateUrl":null,"linkName":"6k.ubsgroupag.ci.info.htm","type":"6-K","id":"NTFILE9z3dYXV319HJzyW8","market":"us","size":271985}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11594966","market":"us","labels":[],"media":"sec.gov","original_id":"AN161052021000010-UBS","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UBS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1610520/000161052021000010/0001610520-21-000010-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052021000010/x8543x0.jpg","primary":true,"translateUrl":null,"linkName":"x8543x0.jpg","type":"GRAPHIC","id":"NTFILEDphmH5Ad7xnmH6gc","market":"us","size":2288},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052021000010/newsrelease6k20210126.htm","primary":false,"translateUrl":null,"linkName":"newsrelease6k20210126.htm","type":"6-K","id":"NTFILEHnZn9u9dfxY5fNVV","market":"us","size":37317},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052021000010/x9851x0.jpg","primary":false,"translateUrl":null,"linkName":"x9851x0.jpg","type":"GRAPHIC","id":"NTFILEJ4zCkqQTh1BoEcGF","market":"us","size":2288}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11117915","market":"us","labels":[],"media":"sec.gov","original_id":"AN114336220000538-UBS","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"UBS","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000538/0001143362-20-000538-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000538/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE4PcAvyqcxp1XDz2P","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000538/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEDYxTQTXNExCPN7DY","market":"us","size":985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11117914","market":"us","labels":[],"media":"sec.gov","original_id":"AN114336220000537-UBS","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"UBS","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000537/0001143362-20-000537-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000537/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE4zjYLERsUXNfHq8E","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000537/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEXnYqG8cTbPtMXKn4","market":"us","size":985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11117836","market":"us","labels":[],"media":"sec.gov","original_id":"AN114336220000534-UBS","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"UBS","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000534/0001143362-20-000534-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000534/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE3Kkd2aB3ob3eJajW","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000534/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEHcRcVnrd64WC9VUC","market":"us","size":985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11117831","market":"us","labels":[],"media":"sec.gov","original_id":"AN114336220000532-UBS","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"UBS","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000532/0001143362-20-000532-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000532/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEE74Tr1uztGPHmNC2","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000532/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEBrkFRVaRhis5Acuf","market":"us","size":985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11117827","market":"us","labels":[],"media":"sec.gov","original_id":"AN114336220000530-UBS","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"UBS","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000530/0001143362-20-000530-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000530/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE74c7Rds2gcBXcJmz","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000530/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEBSkkMNu4XWBTUMaK","market":"us","size":985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11117825","market":"us","labels":[],"media":"sec.gov","original_id":"AN114336220000529-UBS","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"UBS","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000529/0001143362-20-000529-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000529/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE81pTFpuLAggD84zM","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000529/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEAcG876NPNMiazKwJ","market":"us","size":985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11117190","market":"us","labels":[],"media":"sec.gov","original_id":"AN114336220000526-UBS","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"UBS","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000526/0001143362-20-000526-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000526/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILECPpEzgYBV1i94KDx","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000526/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEGxigSN7ZR4R1C2j2","market":"us","size":985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11117189","market":"us","labels":[],"media":"sec.gov","original_id":"AN114336220000525-UBS","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"UBS","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000525/0001143362-20-000525-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000525/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEE7nek64mGkuCtqhM","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000525/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE5nYdtUbFFgSnNdTz","market":"us","size":985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10979510","market":"us","labels":[],"media":"sec.gov","original_id":"AN114336220000509-UBS","pdf_url":null,"pub_time":1606406400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"UBS","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000509/0001143362-20-000509-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000509/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEFbFv2k7PnHwyX464","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000509/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEAmHZShZiUA2873uW","market":"us","size":985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-11-27 00:00","pubTimestamp":1606406400,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10942350","market":"us","labels":[],"media":"sec.gov","original_id":"AN114336220000503-UBS","pdf_url":null,"pub_time":1606147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"UBS","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000503/0001143362-20-000503-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000503/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE4MARR4v153kpCkoW","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000503/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE5YK6k3G9D9Ck6jdh","market":"us","size":985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-11-24 00:00","pubTimestamp":1606147200,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10942327","market":"us","labels":[],"media":"sec.gov","original_id":"AN114336220000501-UBS","pdf_url":null,"pub_time":1606147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"UBS","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000501/0001143362-20-000501-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000501/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEE8agiajqBY2FbYv2","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000501/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE9D2FsqSaEMYg2YHJ","market":"us","size":985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-11-24 00:00","pubTimestamp":1606147200,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10942323","market":"us","labels":[],"media":"sec.gov","original_id":"AN114336220000499-UBS","pdf_url":null,"pub_time":1606147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"UBS","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000499/0001143362-20-000499-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000499/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEDmX83Z4TxVHeJTDL","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000499/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEDouozAWpoKcu2pPP","market":"us","size":985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-11-24 00:00","pubTimestamp":1606147200,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10926378","market":"us","labels":[],"media":"sec.gov","original_id":"AN114336220000497-UBS","pdf_url":null,"pub_time":1606060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"UBS","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000497/0001143362-20-000497-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000497/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE3PKDRYAFfSqxve7Y","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000114336220000497/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE9y3qeGKVoVcmXEhQ","market":"us","size":985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-11-23 00:00","pubTimestamp":1606060800,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10528592","market":"us","labels":[],"media":"sec.gov","original_id":"AN161052020000096-UBS","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UBS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/0001610520-20-000096-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x2x0.jpg","primary":true,"translateUrl":null,"linkName":"invpreso6k3q20x2x0.jpg","type":"GRAPHIC","id":"NTFILEHGhArsTVr2JY6oeJ","market":"us","size":36135},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20.htm","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20.htm","type":"6-K","id":"NTFILE4hnng3Lt6WEPoXMY","market":"us","size":275736},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x3x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x3x0.jpg","type":"GRAPHIC","id":"NTFILENw568bjPSv8G1WuY","market":"us","size":54887},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x4x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x4x0.jpg","type":"GRAPHIC","id":"NTFILE5Q48nxvVQdJNVrzc","market":"us","size":35703},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x5x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x5x0.jpg","type":"GRAPHIC","id":"NTFILEGCxUbiHH3aK9dLYX","market":"us","size":26679},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x6x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x6x0.jpg","type":"GRAPHIC","id":"NTFILE8ffMwcU495DKT5pD","market":"us","size":31054},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x7x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x7x0.jpg","type":"GRAPHIC","id":"NTFILE7v7qKPdcgY7y1e2J","market":"us","size":23501},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x8x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x8x0.jpg","type":"GRAPHIC","id":"NTFILEn38YRcw9uBsvM1xV","market":"us","size":25033},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x9x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x9x0.jpg","type":"GRAPHIC","id":"NTFILEC7RMsKWHysX7jeaY","market":"us","size":27438},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x10x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x10x0.jpg","type":"GRAPHIC","id":"NTFILEEbBcQfGPvyvuARbT","market":"us","size":21795},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x11x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x11x0.jpg","type":"GRAPHIC","id":"NTFILEJ5AGgRrsgAwp82un","market":"us","size":26867},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x12x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x12x0.jpg","type":"GRAPHIC","id":"NTFILE9Kp51DDmWpRKWufK","market":"us","size":31153},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x13x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x13x0.jpg","type":"GRAPHIC","id":"NTFILE49Cg7KPUfTffSfKG","market":"us","size":26552},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x14x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x14x0.jpg","type":"GRAPHIC","id":"NTFILE8NPw4rN3GNj9QsLB","market":"us","size":26905},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x15x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x15x0.jpg","type":"GRAPHIC","id":"NTFILE2BaDrwe9hyDEVJ7Y","market":"us","size":30017},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x16x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x16x0.jpg","type":"GRAPHIC","id":"NTFILE5VEn9cAPWjcdzL3g","market":"us","size":28542},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x17x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x17x0.jpg","type":"GRAPHIC","id":"NTFILEFqsRVorrVgN9dPBF","market":"us","size":28973},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x18x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x18x0.jpg","type":"GRAPHIC","id":"NTFILE5id7ecofPc4QWHxa","market":"us","size":28578},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x19x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x19x0.jpg","type":"GRAPHIC","id":"NTFILEFT55P66T8sHMtKrB","market":"us","size":29032},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x20x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x20x0.jpg","type":"GRAPHIC","id":"NTFILEDSCeWwXP9X73TAwU","market":"us","size":28917},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x21x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x21x0.jpg","type":"GRAPHIC","id":"NTFILEBN26mGED12wJhL5s","market":"us","size":25913},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x22x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x22x0.jpg","type":"GRAPHIC","id":"NTFILE8b3yCc5L6EkVSL2y","market":"us","size":32409},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x23x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x23x0.jpg","type":"GRAPHIC","id":"NTFILEHvtuuuw6wHbYqoNm","market":"us","size":28126},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x24x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x24x0.jpg","type":"GRAPHIC","id":"NTFILEBwLNCoxf9aJfvs9a","market":"us","size":25272},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x25x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x25x0.jpg","type":"GRAPHIC","id":"NTFILEC6iRTPAYCU4ao9k9","market":"us","size":21628},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x26x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x26x0.jpg","type":"GRAPHIC","id":"NTFILEBEFhmce16X1QCyDS","market":"us","size":6009},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x27x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x27x0.jpg","type":"GRAPHIC","id":"NTFILE9q2sQ6UF52scvPWi","market":"us","size":32348},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x28x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x28x0.jpg","type":"GRAPHIC","id":"NTFILEGtTDntzpteRvA286","market":"us","size":28978},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x29x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x29x0.jpg","type":"GRAPHIC","id":"NTFILEB4YPgWoeabzsSD7y","market":"us","size":30885},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x30x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x30x0.jpg","type":"GRAPHIC","id":"NTFILEGqAcnfX3PQd4Ufqa","market":"us","size":20914},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x31x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x31x0.jpg","type":"GRAPHIC","id":"NTFILE6C5ecBZbEeMLUnXK","market":"us","size":16362},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x32x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x32x0.jpg","type":"GRAPHIC","id":"NTFILEBSV76r84zbw9zK4M","market":"us","size":20441},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x33x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x33x0.jpg","type":"GRAPHIC","id":"NTFILE69PtiW9QrPomMFKN","market":"us","size":29593},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x34x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x34x0.jpg","type":"GRAPHIC","id":"NTFILE2JWz8ctCCmzaUSm3","market":"us","size":28952},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x35x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x35x0.jpg","type":"GRAPHIC","id":"NTFILErsJM3bB1NhaMSqHR","market":"us","size":28035},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x36x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x36x0.jpg","type":"GRAPHIC","id":"NTFILE4mRiW3iF5UwtyYD2","market":"us","size":37513},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x37x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x37x0.jpg","type":"GRAPHIC","id":"NTFILEE6KD5CZezExq9BnS","market":"us","size":37402},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000096/invpreso6k3q20x38x0.jpg","primary":false,"translateUrl":null,"linkName":"invpreso6k3q20x38x0.jpg","type":"GRAPHIC","id":"NTFILEBjwti1z4B78Ta7r4","market":"us","size":69012}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10524458","market":"us","labels":[],"media":"sec.gov","original_id":"AN161052020000094-UBS","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UBS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000094/0001610520-20-000094-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000094/6k.ubsgroupag.ci.info.htm","primary":true,"translateUrl":null,"linkName":"6k.ubsgroupag.ci.info.htm","type":"6-K","id":"NTFILEHwXFKvpgeeWGtHKR","market":"us","size":266035}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10524452","market":"us","labels":[],"media":"sec.gov","original_id":"AN161052020000092-UBS","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UBS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000092/0001610520-20-000092-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000092/ubsgroupagx2x0.gif","primary":true,"translateUrl":null,"linkName":"ubsgroupagx2x0.gif","type":"GRAPHIC","id":"NTFILE8b78A8yPQZbxbYa4","market":"us","size":27127},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000092/6kubsgroupag3q20.htm","primary":false,"translateUrl":null,"linkName":"6kubsgroupag3q20.htm","type":"6-K","id":"NTFILE5c9tyPumnStvusPB","market":"us","size":6824954},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000092/ubsgroupagx118x0.gif","primary":false,"translateUrl":null,"linkName":"ubsgroupagx118x0.gif","type":"GRAPHIC","id":"NTFILEGdnjUHi5hqXpyS75","market":"us","size":3729}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10524451","market":"us","labels":[],"media":"sec.gov","original_id":"AN161052020000093-UBS","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UBS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000093/0001610520-20-000093-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000093/ubsgroupagpillarix2x0.gif","primary":true,"translateUrl":null,"linkName":"ubsgroupagpillarix2x0.gif","type":"GRAPHIC","id":"NTFILE6L4pJY9szNFHnRCu","market":"us","size":27127},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000093/6k3q20pillar3.htm","primary":false,"translateUrl":null,"linkName":"6k3q20pillar3.htm","type":"6-K","id":"NTFILEA9MfnoxWXrzfG9XS","market":"us","size":1712315},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114446/000161052020000093/ubsgroupagpillarix39x0.gif","primary":false,"translateUrl":null,"linkName":"ubsgroupagpillarix39x0.gif","type":"GRAPHIC","id":"NTFILEDj1WWWWHF78vMfPq","market":"us","size":3729}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":5,"totalSize":297,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBS\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"UBS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.57,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"UBS","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-04-16","symbol":"UBS","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"瑞银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"UBS","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-10-30","symbol":"UBS","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-09-22","value":0.260119,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-05-17","value":0.9691,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-09","paymentDate":"2017-05-10","value":0.6,"currency":"CHF"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-05-09","value":0.65,"currency":"CHF"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-05-10","value":0.65,"currency":"CHF"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1746331200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBS","date":"2025-06-27","current":20.433006,"percent":0.88141,"low":2.260564,"twenty":6.15219,"median":8.243683,"eighty":9.787615,"high":55.498319,"avg":10.996528,"sd":10.337784,"marketCap":102614556471.66},"quantilePoints":[{"date":"2020-07-02","current":8.837329,"twenty":9.778901,"median":11.953575,"eighty":39.703703,"marketCap":42048014722.47},{"date":"2020-07-10","current":8.922365,"twenty":9.754997,"median":11.926701,"eighty":39.650441,"marketCap":42452612464.9},{"date":"2020-07-17","current":9.110117,"twenty":9.734549,"median":11.879343,"eighty":39.607856,"marketCap":43345937309.3},{"date":"2020-07-24","current":9.527042,"twenty":9.716499,"median":11.867502,"eighty":39.55658,"marketCap":43814863150.02},{"date":"2020-07-31","current":9.154514,"twenty":9.683433,"median":11.841146,"eighty":39.484575,"marketCap":42101608161.36},{"date":"2020-08-07","current":9.408499,"twenty":9.659056,"median":11.807261,"eighty":39.41089,"marketCap":43269688997.11},{"date":"2020-08-14","current":9.621417,"twenty":9.657466,"median":11.76743,"eighty":39.366859,"marketCap":44248897945.4},{"date":"2020-08-21","current":9.357909,"twenty":9.639119,"median":11.75455,"eighty":39.351206,"marketCap":43037021906.87},{"date":"2020-08-28","current":9.627975,"twenty":9.6273,"median":11.721644,"eighty":39.050056,"marketCap":44279055318.14},{"date":"2020-09-04","current":9.489233,"twenty":9.618534,"median":11.678228,"eighty":38.365066,"marketCap":43640982226.32},{"date":"2020-09-11","current":9.57226,"twenty":9.609443,"median":11.66873,"eighty":38.021298,"marketCap":44022819806.15},{"date":"2020-09-18","current":9.420534,"twenty":9.606141,"median":11.649434,"eighty":37.922492,"marketCap":43325038727.99},{"date":"2020-09-25","current":8.123141,"twenty":9.592636,"median":11.641597,"eighty":37.302057,"marketCap":37358326072.59},{"date":"2020-10-02","current":8.78991,"twenty":9.57991,"median":11.626321,"eighty":36.514076,"marketCap":40424796514.31},{"date":"2020-10-09","current":9.09824,"twenty":9.561771,"median":11.612743,"eighty":36.489162,"marketCap":41842808487.4},{"date":"2020-10-16","current":9.043203,"twenty":9.550036,"median":11.577085,"eighty":36.471625,"marketCap":41589686393.19},{"date":"2020-10-23","current":7.902858,"twenty":9.541336,"median":11.551236,"eighty":36.43935,"marketCap":44595824420.48},{"date":"2020-10-30","current":7.388034,"twenty":9.519206,"median":11.529736,"eighty":36.21156,"marketCap":41690677759.46},{"date":"2020-11-06","current":8.30622,"twenty":9.50198,"median":11.490982,"eighty":35.766296,"marketCap":46872002372.39},{"date":"2020-11-13","current":8.656253,"twenty":9.488408,"median":11.414065,"eighty":35.484405,"marketCap":48847230551.36},{"date":"2020-11-20","current":9.120256,"twenty":9.473326,"median":11.374057,"eighty":35.114773,"marketCap":51465602701.99},{"date":"2020-11-27","current":9.250469,"twenty":9.453617,"median":11.353029,"eighty":34.587496,"marketCap":52200392275.63},{"date":"2020-12-04","current":9.189582,"twenty":9.43839,"median":11.336346,"eighty":33.520861,"marketCap":51856814166.93},{"date":"2020-12-11","current":8.861109,"twenty":9.42782,"median":11.295312,"eighty":31.701961,"marketCap":50003239683.54},{"date":"2020-12-18","current":8.931317,"twenty":9.418714,"median":11.267038,"eighty":31.462744,"marketCap":50399416482.35},{"date":"2020-12-24","current":8.937058,"twenty":9.392336,"median":11.238447,"eighty":31.359021,"marketCap":50431816071.75},{"date":"2020-12-31","current":8.961516,"twenty":9.38549,"median":11.214239,"eighty":31.16016,"marketCap":50569834959.03},{"date":"2021-01-08","current":9.708497,"twenty":9.382881,"median":11.176971,"eighty":31.056271,"marketCap":54785047942.25},{"date":"2021-01-15","current":9.621542,"twenty":9.38549,"median":11.163303,"eighty":30.942188,"marketCap":54294361429.97},{"date":"2021-01-22","current":9.442404,"twenty":9.386821,"median":11.137569,"eighty":30.863573,"marketCap":53283488490.99},{"date":"2021-01-29","current":7.837206,"twenty":9.370568,"median":11.118723,"eighty":30.761691,"marketCap":51388563764.58},{"date":"2021-02-05","current":8.075211,"twenty":9.361847,"median":11.101626,"eighty":30.496125,"marketCap":52949155178.58},{"date":"2021-02-12","current":8.326016,"twenty":9.338686,"median":11.070131,"eighty":30.253256,"marketCap":54593687499.58},{"date":"2021-02-19","current":8.422456,"twenty":9.330673,"median":11.062162,"eighty":30.189136,"marketCap":55226041524.79},{"date":"2021-02-26","current":8.407148,"twenty":9.313502,"median":11.022475,"eighty":30.182559,"marketCap":55125663614.85},{"date":"2021-03-05","current":8.34645,"twenty":9.252629,"median":11.011472,"eighty":30.15891,"marketCap":54727677786.85},{"date":"2021-03-12","current":8.41139,"twenty":9.232522,"median":10.983039,"eighty":30.116407,"marketCap":55153482456.48},{"date":"2021-03-19","current":8.647576,"twenty":9.217183,"median":10.972927,"eighty":30.074523,"marketCap":56702151435.27},{"date":"2021-03-26","current":8.718018,"twenty":9.202308,"median":10.943646,"eighty":30.05003,"marketCap":57164043368.7},{"date":"2021-04-01","current":8.564041,"twenty":9.18998,"median":10.932963,"eighty":30.034077,"marketCap":56154420298.37},{"date":"2021-04-09","current":8.736145,"twenty":9.160736,"median":10.910431,"eighty":29.984857,"marketCap":57282903841.34},{"date":"2021-04-16","current":8.728827,"twenty":9.139319,"median":10.904372,"eighty":29.895667,"marketCap":57234919550.53},{"date":"2021-04-23","current":8.278381,"twenty":9.113673,"median":10.901547,"eighty":29.87351,"marketCap":54281342401.28},{"date":"2021-04-30","current":7.917085,"twenty":9.109532,"median":10.888561,"eighty":29.786075,"marketCap":53725339859.39},{"date":"2021-05-07","current":8.12988,"twenty":9.081783,"median":10.846023,"eighty":29.740838,"marketCap":55169365123.29},{"date":"2021-05-14","current":7.985244,"twenty":9.043259,"median":10.833291,"eighty":29.717606,"marketCap":54187867407.46},{"date":"2021-05-21","current":8.244972,"twenty":9.013988,"median":10.826238,"eighty":29.696513,"marketCap":55950381780.52},{"date":"2021-05-28","current":8.47845,"twenty":8.994747,"median":10.819246,"eighty":29.654991,"marketCap":57534761409.12},{"date":"2021-06-04","current":8.522014,"twenty":8.96764,"median":10.792668,"eighty":29.613553,"marketCap":57830384062.68},{"date":"2021-06-11","current":8.418368,"twenty":8.946527,"median":10.755684,"eighty":29.453147,"marketCap":57127041384.37},{"date":"2021-06-18","current":8.07145,"twenty":8.922365,"median":10.737766,"eighty":29.4171,"marketCap":54772859235.25},{"date":"2021-06-25","current":8.126322,"twenty":8.874048,"median":10.726364,"eighty":29.346736,"marketCap":55145220739.92},{"date":"2021-07-02","current":7.61568,"twenty":8.820007,"median":10.721545,"eighty":29.324782,"marketCap":51680002646.49},{"date":"2021-07-09","current":7.409166,"twenty":8.78029,"median":10.713486,"eighty":29.294641,"marketCap":50278598966.84},{"date":"2021-07-16","current":7.417398,"twenty":8.745602,"median":10.702914,"eighty":29.026399,"marketCap":50334462401.59},{"date":"2021-07-23","current":7.304305,"twenty":8.732346,"median":10.688,"eighty":28.930155,"marketCap":55213237961.68},{"date":"2021-07-30","current":7.582711,"twenty":8.722101,"median":10.667377,"eighty":28.911934,"marketCap":57317714079.04},{"date":"2021-08-06","current":7.749873,"twenty":8.704591,"median":10.661311,"eighty":28.832791,"marketCap":58581289759.58},{"date":"2021-08-13","current":7.873939,"twenty":8.672225,"median":10.650766,"eighty":28.774853,"marketCap":59519106196.45},{"date":"2021-08-20","current":7.620598,"twenty":8.650466,"median":10.640203,"eighty":28.68409,"marketCap":57604100733.15},{"date":"2021-08-27","current":7.755871,"twenty":8.640238,"median":10.628428,"eighty":28.52334,"marketCap":58626628036.41},{"date":"2021-09-03","current":7.699251,"twenty":8.617985,"median":10.620824,"eighty":28.359154,"marketCap":58198637014.86},{"date":"2021-09-10","current":7.621082,"twenty":8.59628,"median":10.613518,"eighty":28.188422,"marketCap":57607756736.05},{"date":"2021-09-17","current":7.56448,"twenty":8.575589,"median":10.596946,"eighty":28.055231,"marketCap":57179905334.91},{"date":"2021-09-24","current":7.31596,"twenty":8.564558,"median":10.574001,"eighty":27.931126,"marketCap":55301338812.16},{"date":"2021-10-01","current":7.290967,"twenty":8.539962,"median":10.560037,"eighty":27.84485,"marketCap":55112415671.06},{"date":"2021-10-08","current":7.711143,"twenty":8.525574,"median":10.554274,"eighty":27.7352,"marketCap":58288536273.26},{"date":"2021-10-15","current":7.906237,"twenty":8.484305,"median":10.543092,"eighty":27.603072,"marketCap":59763246858.62},{"date":"2021-10-22","current":8.062195,"twenty":8.466616,"median":10.520367,"eighty":27.49264,"marketCap":60942131490.94},{"date":"2021-10-29","current":8.075742,"twenty":8.439058,"median":10.488204,"eighty":27.42298,"marketCap":62546625910.09},{"date":"2021-11-05","current":8.16028,"twenty":8.42691,"median":10.476042,"eighty":27.352255,"marketCap":63201367774.1},{"date":"2021-11-12","current":8.065068,"twenty":8.415037,"median":10.466524,"eighty":27.316161,"marketCap":62463955342.47},{"date":"2021-11-19","current":7.800723,"twenty":8.404846,"median":10.450908,"eighty":27.279732,"marketCap":60416605529.22},{"date":"2021-11-26","current":7.526352,"twenty":8.379907,"median":10.435419,"eighty":27.238439,"marketCap":58291602995.7},{"date":"2021-12-03","current":7.811816,"twenty":8.366045,"median":10.411154,"eighty":27.20211,"marketCap":60502513816.96},{"date":"2021-12-10","current":7.96183,"twenty":8.361783,"median":10.403319,"eighty":27.178156,"marketCap":61664374249.37},{"date":"2021-12-17","current":7.789406,"twenty":8.329913,"median":10.374502,"eighty":27.100498,"marketCap":60328946683.08},{"date":"2021-12-23","current":7.948026,"twenty":8.306365,"median":10.354685,"eighty":26.942592,"marketCap":61557463500.94},{"date":"2021-12-31","current":8.013157,"twenty":8.293803,"median":10.342116,"eighty":26.691641,"marketCap":62061901514.9},{"date":"2022-01-07","current":8.595108,"twenty":8.288302,"median":10.334994,"eighty":26.653852,"marketCap":66569114253.27},{"date":"2022-01-14","current":8.682029,"twenty":8.293803,"median":10.323687,"eighty":26.58851,"marketCap":67242314697.76},{"date":"2022-01-21","current":8.528874,"twenty":8.303625,"median":10.317016,"eighty":26.355549,"marketCap":66056132116.63},{"date":"2022-01-28","current":8.099841,"twenty":8.286767,"median":10.264388,"eighty":26.060332,"marketCap":62733264129.06},{"date":"2022-02-04","current":9.209847,"twenty":8.286767,"median":10.244506,"eighty":19.272014,"marketCap":68677829259.49},{"date":"2022-02-11","current":9.659331,"twenty":8.287385,"median":10.236101,"eighty":19.238167,"marketCap":72029632807.87},{"date":"2022-02-18","current":9.232548,"twenty":8.287385,"median":10.236101,"eighty":19.238167,"marketCap":68847112657.99},{"date":"2022-02-25","current":8.543018,"twenty":8.286176,"median":10.236101,"eighty":19.238167,"marketCap":63705291373.04},{"date":"2022-03-04","current":7.216966,"twenty":8.279844,"median":10.236101,"eighty":19.238167,"marketCap":53816911972.91},{"date":"2022-03-11","current":7.703483,"twenty":8.243819,"median":10.236101,"eighty":19.238167,"marketCap":57444873920.54},{"date":"2022-03-18","current":8.41661,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":62762660575.29},{"date":"2022-03-25","current":8.771354,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":65407989637.34},{"date":"2022-04-01","current":8.963477,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":66840652016.32},{"date":"2022-04-08","current":8.494555,"twenty":8.241678,"median":10.236101,"eighty":19.238167,"marketCap":63343901086.6},{"date":"2022-04-14","current":8.085252,"twenty":8.230757,"median":10.236101,"eighty":19.238167,"marketCap":60291723982.78},{"date":"2022-04-22","current":7.945982,"twenty":8.213421,"median":10.236101,"eighty":19.238167,"marketCap":59253194215.94},{"date":"2022-04-29","current":7.402959,"twenty":8.174231,"median":10.231219,"eighty":19.238167,"marketCap":57513584839.99},{"date":"2022-05-06","current":7.412622,"twenty":8.143916,"median":10.199593,"eighty":19.238167,"marketCap":57588659804.24},{"date":"2022-05-13","current":7.422114,"twenty":8.126327,"median":10.15529,"eighty":19.238167,"marketCap":57662407257.56},{"date":"2022-05-20","current":7.611552,"twenty":8.116401,"median":10.120629,"eighty":19.238167,"marketCap":59134146921.77},{"date":"2022-05-27","current":8.107365,"twenty":8.106983,"median":10.090666,"eighty":19.238167,"marketCap":62986116980.9},{"date":"2022-06-03","current":8.092034,"twenty":8.10458,"median":10.063633,"eighty":19.238167,"marketCap":62867013235.34},{"date":"2022-06-10","current":7.247995,"twenty":8.092108,"median":10.02128,"eighty":19.238167,"marketCap":56309677857.58},{"date":"2022-06-17","current":6.734117,"twenty":8.075636,"median":9.973487,"eighty":19.238167,"marketCap":52317354216.78},{"date":"2022-06-24","current":7.22269,"twenty":8.069743,"median":9.910134,"eighty":19.246629,"marketCap":56113073816.08},{"date":"2022-07-01","current":6.84675,"twenty":8.065983,"median":9.873444,"eighty":19.246629,"marketCap":53192402234.34},{"date":"2022-07-08","current":6.901834,"twenty":8.061055,"median":9.821737,"eighty":19.246629,"marketCap":53620349932.97},{"date":"2022-07-15","current":6.738882,"twenty":8.055133,"median":9.739506,"eighty":19.246629,"marketCap":52354370507.98},{"date":"2022-07-22","current":7.141484,"twenty":8.047985,"median":9.708497,"eighty":19.246629,"marketCap":55482189216.69},{"date":"2022-07-29","current":6.736508,"twenty":8.038328,"median":9.684651,"eighty":19.246629,"marketCap":53023060847.9},{"date":"2022-08-05","current":6.673104,"twenty":8.022692,"median":9.660112,"eighty":19.246629,"marketCap":52523995928.14},{"date":"2022-08-12","current":7.057698,"twenty":8.009223,"median":9.642701,"eighty":19.246629,"marketCap":55551142901.67},{"date":"2022-08-19","current":6.713328,"twenty":7.991046,"median":9.621417,"eighty":19.246629,"marketCap":52840600227.35},{"date":"2022-08-26","current":6.555353,"twenty":7.985171,"median":9.594458,"eighty":19.246629,"marketCap":51597180737.58},{"date":"2022-09-02","current":6.585003,"twenty":7.961208,"median":9.583635,"eighty":19.246629,"marketCap":51830564314.5},{"date":"2022-09-09","current":6.81361,"twenty":7.949189,"median":9.562078,"eighty":19.246629,"marketCap":53629923361.9},{"date":"2022-09-16","current":6.773241,"twenty":7.940566,"median":9.541084,"eighty":19.246629,"marketCap":53312178868.08},{"date":"2022-09-23","current":6.147617,"twenty":7.920441,"median":9.505848,"eighty":19.246629,"marketCap":48387897837.52},{"date":"2022-09-30","current":6.103675,"twenty":7.897365,"median":9.491854,"eighty":19.246629,"marketCap":48042028262.55},{"date":"2022-10-07","current":6.125458,"twenty":7.883815,"median":9.455933,"eighty":19.246629,"marketCap":48213478707.4},{"date":"2022-10-14","current":5.950703,"twenty":7.86071,"median":9.438219,"eighty":19.246629,"marketCap":46837980311.7},{"date":"2022-10-21","current":6.069188,"twenty":7.842774,"median":9.420534,"eighty":19.246629,"marketCap":47770581753.27},{"date":"2022-10-28","current":6.957424,"twenty":7.829496,"median":9.387691,"eighty":19.246629,"marketCap":50963128445.43},{"date":"2022-11-04","current":7.075253,"twenty":7.816596,"median":9.367684,"eighty":19.246629,"marketCap":51826227158.2},{"date":"2022-11-11","current":8.016557,"twenty":7.807365,"median":9.352529,"eighty":19.246629,"marketCap":58721280043.55},{"date":"2022-11-18","current":7.987357,"twenty":7.807365,"median":9.313139,"eighty":19.246629,"marketCap":58507389388.57},{"date":"2022-11-25","current":8.024137,"twenty":7.807365,"median":9.252846,"eighty":19.246629,"marketCap":58776801958.96},{"date":"2022-12-02","current":8.000513,"twenty":7.807365,"median":9.232548,"eighty":19.246629,"marketCap":58603761029.98},{"date":"2022-12-09","current":7.979122,"twenty":7.807365,"median":9.216286,"eighty":19.246629,"marketCap":58447074184.66},{"date":"2022-12-16","current":7.687153,"twenty":7.802397,"median":9.200537,"eighty":19.246629,"marketCap":56308398263.28},{"date":"2022-12-23","current":8.055736,"twenty":7.801359,"median":9.177534,"eighty":19.066813,"marketCap":59008271449.09},{"date":"2022-12-30","current":8.083673,"twenty":7.801359,"median":9.146733,"eighty":17.649785,"marketCap":59212901543.25},{"date":"2023-01-06","current":8.539193,"twenty":7.801359,"median":9.120256,"eighty":17.649785,"marketCap":62549590774.6},{"date":"2023-01-13","current":8.998394,"twenty":7.801359,"median":9.110117,"eighty":17.649785,"marketCap":65913236740.91},{"date":"2023-01-20","current":9.174689,"twenty":7.801359,"median":9.109386,"eighty":12.26577,"marketCap":67204596534.28},{"date":"2023-01-27","current":9.320513,"twenty":7.801359,"median":9.109386,"eighty":12.196129,"marketCap":68272758686.73},{"date":"2023-02-03","current":8.880884,"twenty":7.801359,"median":9.079284,"eighty":12.126926,"marketCap":67761146694.74},{"date":"2023-02-10","current":8.786717,"twenty":7.801359,"median":9.043483,"eighty":11.940696,"marketCap":67042647446.3},{"date":"2023-02-17","current":8.907682,"twenty":7.801359,"median":9.012651,"eighty":11.719659,"marketCap":67965610703.2},{"date":"2023-02-24","current":8.70192,"twenty":7.801359,"median":8.998394,"eighty":11.657335,"marketCap":66395651595.7},{"date":"2023-03-03","current":8.974332,"twenty":7.801359,"median":8.974332,"eighty":11.60926,"marketCap":68474155794.45},{"date":"2023-03-10","current":8.485124,"twenty":7.801359,"median":8.963477,"eighty":11.518444,"marketCap":64741493609.07},{"date":"2023-03-17","current":7.513385,"twenty":7.786793,"median":8.943048,"eighty":11.387083,"marketCap":57327127716.32},{"date":"2023-03-24","current":7.660188,"twenty":7.779872,"median":8.925379,"eighty":11.345214,"marketCap":58447232384.99},{"date":"2023-03-31","current":8.609155,"twenty":7.775888,"median":8.903709,"eighty":11.288818,"marketCap":65687852856.61},{"date":"2023-04-06","current":8.434363,"twenty":7.775888,"median":8.893726,"eighty":11.232729,"marketCap":64354190002.1},{"date":"2023-04-14","current":8.93556,"twenty":7.774989,"median":8.874048,"eighty":11.165823,"marketCap":68178324785.29},{"date":"2023-04-21","current":8.222491,"twenty":7.774089,"median":8.842994,"eighty":11.122381,"marketCap":62737606539.87},{"date":"2023-04-28","current":9.444791,"twenty":7.774089,"median":8.835715,"eighty":11.079309,"marketCap":61608369109.5},{"date":"2023-05-05","current":8.993697,"twenty":7.774089,"median":8.829442,"eighty":11.023321,"marketCap":58665885189.57},{"date":"2023-05-12","current":8.828464,"twenty":7.774089,"median":8.824342,"eighty":10.983162,"marketCap":57588073780.97},{"date":"2023-05-19","current":9.110938,"twenty":7.774089,"median":8.818051,"eighty":10.943935,"marketCap":59430647856.93},{"date":"2023-05-26","current":9.059741,"twenty":7.774089,"median":8.818051,"eighty":10.909105,"marketCap":59096687188.99},{"date":"2023-06-02","current":9.118884,"twenty":7.774089,"median":8.813944,"eighty":10.901872,"marketCap":59482480515.44},{"date":"2023-06-09","current":9.261809,"twenty":7.774089,"median":8.813944,"eighty":10.855231,"marketCap":60414779098.66},{"date":"2023-06-16","current":9.361153,"twenty":7.774089,"median":8.813944,"eighty":10.82943,"marketCap":61062796359.47},{"date":"2023-06-23","current":9.059516,"twenty":7.77319,"median":8.811795,"eighty":10.794557,"marketCap":59095223667.95},{"date":"2023-06-30","current":9.238223,"twenty":7.772291,"median":8.804752,"eighty":10.73829,"marketCap":60260933199.67},{"date":"2023-07-07","current":9.018792,"twenty":7.772291,"median":8.804752,"eighty":10.723103,"marketCap":58829579586.52},{"date":"2023-07-14","current":9.640564,"twenty":7.772291,"median":8.804752,"eighty":10.711251,"marketCap":62885404046.21},{"date":"2023-07-21","current":9.779219,"twenty":7.772291,"median":8.804752,"eighty":10.67009,"marketCap":63789847610.64},{"date":"2023-07-28","current":10.160176,"twenty":7.772291,"median":8.804752,"eighty":10.654281,"marketCap":66274826488.1},{"date":"2023-08-04","current":10.082196,"twenty":7.772291,"median":8.804752,"eighty":10.635229,"marketCap":65766162685.22},{"date":"2023-08-11","current":10.663281,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":69556580418.13},{"date":"2023-08-18","current":10.767172,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":70234264377.78},{"date":"2023-08-25","current":11.232665,"twenty":7.772291,"median":8.804752,"eighty":10.619584,"marketCap":73270675630.81},{"date":"2023-09-01","current":2.569052,"twenty":7.761944,"median":8.790318,"eighty":10.609573,"marketCap":85523743857.9},{"date":"2023-09-08","current":2.471073,"twenty":7.753967,"median":8.782743,"eighty":10.579389,"marketCap":82262031462.96},{"date":"2023-09-15","current":2.536355,"twenty":7.742816,"median":8.769887,"eighty":10.557409,"marketCap":84435269628.74},{"date":"2023-09-22","current":2.479885,"twenty":7.728241,"median":8.751499,"eighty":10.535083,"marketCap":82555388159.48},{"date":"2023-09-29","current":2.400992,"twenty":7.70376,"median":8.738747,"eighty":10.478185,"marketCap":79929021496.47},{"date":"2023-10-06","current":2.364472,"twenty":7.691439,"median":8.730188,"eighty":10.453094,"marketCap":78713250308.93},{"date":"2023-10-13","current":2.355471,"twenty":7.685989,"median":8.72319,"eighty":10.411154,"marketCap":78413631120.5},{"date":"2023-10-20","current":2.285482,"twenty":7.668786,"median":8.711241,"eighty":10.374502,"marketCap":76083703343.12},{"date":"2023-10-27","current":2.285336,"twenty":7.656143,"median":8.694321,"eighty":10.342388,"marketCap":76078833026.99},{"date":"2023-11-03","current":2.351577,"twenty":7.63648,"median":8.680531,"eighty":10.32378,"marketCap":78284004185.29},{"date":"2023-11-10","current":2.562523,"twenty":7.617123,"median":8.656253,"eighty":10.260304,"marketCap":79151192256.81},{"date":"2023-11-17","current":2.72887,"twenty":7.60919,"median":8.647576,"eighty":10.231839,"marketCap":84289348426.71},{"date":"2023-11-24","current":2.76133,"twenty":7.594363,"median":8.635978,"eighty":10.203044,"marketCap":85291984757.37},{"date":"2023-12-01","current":2.979216,"twenty":7.577721,"median":8.619552,"eighty":10.181235,"marketCap":92022016245.26},{"date":"2023-12-08","current":2.986542,"twenty":7.555829,"median":8.603361,"eighty":10.155099,"marketCap":92248325984.78},{"date":"2023-12-15","current":3.105624,"twenty":7.507477,"median":8.585541,"eighty":10.124828,"marketCap":95926493248.51},{"date":"2023-12-22","current":3.218615,"twenty":7.476817,"median":8.575268,"eighty":10.101846,"marketCap":99416560812.01},{"date":"2023-12-29","current":3.25576,"twenty":7.469086,"median":8.564902,"eighty":10.081713,"marketCap":100563926629.33},{"date":"2024-01-05","current":3.141691,"twenty":7.454646,"median":8.547733,"eighty":10.071699,"marketCap":97040557936.84},{"date":"2024-01-12","current":3.097164,"twenty":7.424942,"median":8.538058,"eighty":10.043853,"marketCap":95665216624.58},{"date":"2024-01-19","current":3.013175,"twenty":7.416385,"median":8.53156,"eighty":10.006842,"marketCap":93070940450.56},{"date":"2024-01-26","current":3.112229,"twenty":7.399508,"median":8.523152,"eighty":9.964925,"marketCap":96130542433.39},{"date":"2024-02-02","current":3.143324,"twenty":7.37666,"median":8.486667,"eighty":9.915946,"marketCap":97090976459.21},{"date":"2024-02-09","current":3.069422,"twenty":7.355254,"median":8.476068,"eighty":9.884238,"marketCap":89096107356.54},{"date":"2024-02-16","current":3.070721,"twenty":7.318962,"median":8.461016,"eighty":9.827994,"marketCap":89133829835.81},{"date":"2024-02-23","current":3.099454,"twenty":7.299179,"median":8.43658,"eighty":9.789216,"marketCap":89967877149.31},{"date":"2024-03-01","current":3.192763,"twenty":7.258124,"median":8.42719,"eighty":9.754511,"marketCap":92676328848.59},{"date":"2024-03-08","current":3.429577,"twenty":7.230856,"median":8.41661,"eighty":9.723801,"marketCap":99550351604.71},{"date":"2024-03-15","current":3.528156,"twenty":7.213636,"median":8.407148,"eighty":9.68837,"marketCap":102411789606.55},{"date":"2024-03-22","current":3.439958,"twenty":7.175872,"median":8.383468,"eighty":9.672942,"marketCap":99851648607.67},{"date":"2024-03-28","current":3.404776,"twenty":7.139065,"median":8.37345,"eighty":9.658581,"marketCap":98830446073.48},{"date":"2024-04-05","current":3.586644,"twenty":7.091668,"median":8.361886,"eighty":9.642274,"marketCap":99884445189.95},{"date":"2024-04-12","current":3.331653,"twenty":7.037008,"median":8.345979,"eighty":9.621517,"marketCap":92783178326.57},{"date":"2024-04-19","current":3.249538,"twenty":7.0119,"median":8.327564,"eighty":9.603737,"marketCap":90496395316.48},{"date":"2024-04-26","current":3.16178,"twenty":6.995297,"median":8.30622,"eighty":9.586856,"marketCap":88052437319.46},{"date":"2024-05-03","current":3.104623,"twenty":6.968943,"median":8.28754,"eighty":9.564314,"marketCap":86460659275.49},{"date":"2024-05-10","current":3.334749,"twenty":6.945436,"median":8.28021,"eighty":9.541463,"marketCap":95290444134.58},{"date":"2024-05-17","current":3.415324,"twenty":6.935339,"median":8.246681,"eighty":9.514693,"marketCap":97592893497.12},{"date":"2024-05-24","current":3.455513,"twenty":6.895366,"median":8.243454,"eighty":9.498603,"marketCap":98741264678.93},{"date":"2024-05-31","current":3.599055,"twenty":6.848011,"median":8.229314,"eighty":9.488735,"marketCap":101104648126.79},{"date":"2024-06-07","current":3.619536,"twenty":6.784731,"median":8.217635,"eighty":9.451072,"marketCap":101680000098.19},{"date":"2024-06-14","current":3.447617,"twenty":6.763198,"median":8.186344,"eighty":9.439708,"marketCap":96850448333.78},{"date":"2024-06-21","current":3.449628,"twenty":6.736983,"median":8.159682,"eighty":9.430392,"marketCap":96906950731.25},{"date":"2024-06-28","current":3.35968,"twenty":6.682372,"median":8.143121,"eighty":9.41655,"marketCap":94380117131.09},{"date":"2024-07-05","current":3.461954,"twenty":6.650403,"median":8.129689,"eighty":9.385482,"marketCap":97253210728.29},{"date":"2024-07-12","current":3.575058,"twenty":6.617026,"median":8.122429,"eighty":9.367493,"marketCap":100430516669.46},{"date":"2024-07-19","current":3.478411,"twenty":6.574837,"median":8.116332,"eighty":9.357463,"marketCap":97715532034.66},{"date":"2024-07-26","current":3.479246,"twenty":6.484897,"median":8.10641,"eighty":9.338769,"marketCap":97738957772.34},{"date":"2024-08-02","current":3.209354,"twenty":6.347404,"median":8.097513,"eighty":9.320343,"marketCap":90157151701.27},{"date":"2024-08-09","current":3.268471,"twenty":6.192872,"median":8.090219,"eighty":9.282639,"marketCap":91817890220.61},{"date":"2024-08-16","current":51.188575,"twenty":6.156775,"median":8.084463,"eighty":9.282639,"marketCap":97104727575.61},{"date":"2024-08-23","current":52.626148,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":99831802573.87},{"date":"2024-08-30","current":51.625571,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":97933708028.12},{"date":"2024-09-06","current":48.707135,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":92397435140.53},{"date":"2024-09-13","current":49.896504,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":94653667915.03},{"date":"2024-09-20","current":50.463175,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":95728641586.82},{"date":"2024-09-27","current":52.599063,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":99780423369.86},{"date":"2024-10-04","current":51.841495,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":98343316252.49},{"date":"2024-10-11","current":53.683551,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":101837697176.69},{"date":"2024-10-18","current":55.498319,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":105280311619.42},{"date":"2024-10-25","current":54.305132,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":103016834910.54},{"date":"2024-11-01","current":24.583402,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":99243193551.06},{"date":"2024-11-08","current":25.461539,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":102788233842.69},{"date":"2024-11-15","current":24.946843,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":100710403886.61},{"date":"2024-11-22","current":24.957031,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":100751533047.62},{"date":"2024-11-29","current":25.486894,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":102890589124.52},{"date":"2024-12-06","current":25.943513,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":104733964677.45},{"date":"2024-12-13","current":25.158785,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":101566015325.2},{"date":"2024-12-20","current":23.576193,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":95177088836.94},{"date":"2024-12-27","current":24.21549,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":97757932505.41},{"date":"2025-01-03","current":24.687604,"twenty":6.156775,"median":8.084463,"eighty":9.28873,"marketCap":99663857008.28},{"date":"2025-01-10","current":25.612747,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":103398661562.69},{"date":"2025-01-17","current":26.873713,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":108489179364.63},{"date":"2025-01-24","current":27.770077,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":112107800098.37},{"date":"2025-01-31","current":28.064104,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":113294788235.68},{"date":"2025-02-07","current":20.887921,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":106215078178.1},{"date":"2025-02-14","current":20.985773,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":106712655308.56},{"date":"2025-02-21","current":21.04796,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":107028876916.58},{"date":"2025-02-28","current":21.394453,"twenty":6.155238,"median":8.083673,"eighty":9.284462,"marketCap":108790795957.86},{"date":"2025-03-07","current":20.946512,"twenty":6.153714,"median":8.082384,"eighty":9.331038,"marketCap":106513018005.26},{"date":"2025-03-14","current":20.288553,"twenty":6.153714,"median":8.090219,"eighty":9.353159,"marketCap":103167287526.28},{"date":"2025-03-21","current":20.353513,"twenty":6.153714,"median":8.097513,"eighty":9.372307,"marketCap":103497614158.13},{"date":"2025-03-28","current":19.799972,"twenty":6.153714,"median":8.105073,"eighty":9.393241,"marketCap":100682857010.54},{"date":"2025-04-04","current":16.963248,"twenty":6.153714,"median":8.115096,"eighty":9.436007,"marketCap":86258115590.29},{"date":"2025-04-11","current":17.447884,"twenty":6.155238,"median":8.117712,"eighty":9.444791,"marketCap":88722487310.48},{"date":"2025-04-17","current":17.521766,"twenty":6.155238,"median":8.12171,"eighty":9.489233,"marketCap":89098184228.52},{"date":"2025-04-25","current":17.952307,"twenty":6.153714,"median":8.126325,"eighty":9.505828,"marketCap":91287479393.08},{"date":"2025-05-02","current":18.702923,"twenty":6.153714,"median":8.132561,"eighty":9.5401,"marketCap":93926078568.32},{"date":"2025-05-09","current":19.112787,"twenty":6.153714,"median":8.159449,"eighty":9.573293,"marketCap":95984415691.07},{"date":"2025-05-16","current":20.185149,"twenty":6.153714,"median":8.188425,"eighty":9.591157,"marketCap":101369816704.18},{"date":"2025-05-23","current":19.235859,"twenty":6.153714,"median":8.222617,"eighty":9.621442,"marketCap":96602485253.5},{"date":"2025-05-30","current":19.426372,"twenty":6.153714,"median":8.233308,"eighty":9.640991,"marketCap":97559237583.49},{"date":"2025-06-06","current":20.764909,"twenty":6.153714,"median":8.237676,"eighty":9.657557,"marketCap":104281374558.87},{"date":"2025-06-13","current":19.597617,"twenty":6.153714,"median":8.242115,"eighty":9.685083,"marketCap":98419231942.91},{"date":"2025-06-20","current":18.580932,"twenty":6.15219,"median":8.243683,"eighty":9.724377,"marketCap":93313443181.87},{"date":"2025-06-27","current":20.433006,"twenty":6.15219,"median":8.243683,"eighty":9.787615,"marketCap":102614556471.66}],"updateTime":1751332522222}}}