SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SEMBCORP INDUSTRIES LTD

6.340

+0.000

Volume:2.46M

Turnover:15.61M

Market Cap:11.28B

PE:11.36

High:6.400

Open:6.330

Low:6.280

Close:6.340

Loading ...

Overview Company News Filings

Sembcorp Industries - Pv System Will Support Meta's Ops With Renewable Energy in Region

THOMSON REUTERS

Sembcorp Industries - Under Repa, Co Will Build, Own, and Operate an 150Mwp Floating Solar Photovoltaic System on Kranji Reservoir

THOMSON REUTERS

Stocks to watch: Sembcorp, Nio, Keppel Infrastructure Trust, Sinarmas Land, SingPost

Sembcorp Buys Back 511,300 Shares

BRIEF-Sembcorp And Becamex Expand VSIP Partnership With New MoUs

Sembcorp Industries - Sembcorp and Becamex Expand Vsip Partnership With New Mous

THOMSON REUTERS

Food cooperation, VSIP upgrades are potential areas to explore in Singapore-Vietnam CSP: PM Wong

Singapore Shares Edge Higher, Tracking U.S. Futures -- Market Talk

Smart Reads of the Week: Bargains in Laggard Sectors, SG Technology Stocks and Sembcorp

The Smart Investor

SGX Weekly Review｜STI Jumps 2.4%; Thomson Medical Rises 12%; YZJ Shipbldg up 8%; Sembcorp up 7%

Sembcorp Ink Deal For Hydropower Import Project

Singapore Business Review

Singapore Shares Track Wall Street Gains to Close Higher; Sembcorp Industries Climbs 3%

Singapore Shares Rise, Tracking U.S. Futures -- Market Talk

Stock Track | Sembcorp Industries Soars 3.09% on Dividend Hike and Green Energy Project

Stock Track | Sembcorp Industries Soars 3.09% on Dividend Hike and New Hydropower Project

Sembcorp Industries' Subsidiary Partners with Prysmian for Hydropower Import Project

SG Morning Call | Singapore Stocks Open Higher; Sembcorp Gains 0.8%; Thomson Medica Jumps 2%

Sembcorp Jumps 2% amid Paying Out A Larger Dividend Than Last Year

Simply Wall St.

BRIEF-Sembcorp Industries Says Co & Sarawak Energy Partner With Prysmian

Singapore Shares Continue Winning Streak Ahead of US Fed's Policy Decision

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/U96.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U96.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","market":"SI","secType":"STK","nameCN":"SEMBCORP INDUSTRIES LTD","latestPrice":6.34,"timestamp":1745313360000,"preClose":6.34,"halted":0,"volume":2460300,"delay":15,"nameEN":"SEMBCORP INDUSTRIES LTD","floatShares":868395914,"shares":1778889608,"eps":0.55823,"marketStatus":"Closed","change":0,"latestTime":"04-22 17:16:00 SGT Delay","open":6.33,"high":6.4,"low":6.28,"amount":15611530,"amplitude":0.018927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.55823,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":6.34,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.845441,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","floatShares":868395914,"roa":"4.16%","roe":"19.85%","lyrEps":0.56734,"volumeRatio":0.845441,"shares":1778889608,"dividePrice":0.23,"high":6.4,"amplitude":0.018927,"preClose":6.34,"low":6.28,"week52Low":4.2934,"pbRate":"2.10","psRate":"1.76","week52High":6.7,"institutionHeld":0,"latestPrice":6.34,"eps":0.55823,"divideRate":0.036278,"volume":2460300,"delay":15,"ttmEps":0.55823,"open":6.33,"prevYearClose":5.52,"prevWeekClose":6.35,"prevMonthClose":6.34,"prevQuarterClose":6.34,"fiveDayClose":6.13,"twentyDayClose":6.36,"sixtyDayClose":5.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U96.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522551883","title":"Sembcorp Industries - Pv System Will Support Meta's Ops With Renewable Energy in Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2522551883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522551883?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:22","pubTimestamp":1743117730,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1DU:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B12V2V27.USD","SG9999008742.SGD","SG9999004360.SGD","SG9999001135.SGD","SG9999000343.SGD","SG9999000475.SGD","SG9999014492.USD","SG9999016042.SGD","IE00BYQNZ168.SGD","SG9999003826.SGD","SGXZ27511609.SGD","SG9999014484.SGD","U96.SI","BK6113","SG9999011746.SGD","SG9999001226.SGD","LU2238330802.EUR","IE00BYTNYN87.SGD","SGXZ43160589.SGD","BK4007","SG9999006266.SGD","SGXZ24219693.SGD","BK6500"],"gpt_icon":0},{"id":"2522099559","title":"Sembcorp Industries - Under Repa, Co Will Build, Own, and Operate an 150Mwp Floating Solar Photovoltaic System on Kranji Reservoir","url":"https://stock-news.laohu8.com/highlight/detail?id=2522099559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522099559?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:22","pubTimestamp":1743117730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1DU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999003826.SGD","SG9999000475.SGD","SG9999004360.SGD","SG9999000343.SGD","SG9999011746.SGD","SG9999006266.SGD","SGXZ24219693.SGD","SGXZ27511609.SGD","BK6113","SG9999014492.USD","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","SG9999014484.SGD","U96.SI","BK6500","SG9999001135.SGD","SGXZ43160589.SGD","LU2238330802.EUR","SG9999008742.SGD","BK4007","SG9999016042.SGD","IE00B12V2V27.USD","SG9999001226.SGD"],"gpt_icon":0},{"id":"2522550310","title":"Stocks to watch: Sembcorp, Nio, Keppel Infrastructure Trust, Sinarmas Land, SingPost","url":"https://stock-news.laohu8.com/highlight/detail?id=2522550310","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522550310?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:36","pubTimestamp":1743093417,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of its securities on Friday (Mar 28). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sembcorp-nio-keppel-infrastructure-trust-sinarmas-land-singpost","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-sembcorp-nio-keppel-infrastructure-trust-sinarmas-land-singpost","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999001069.SGD","SG9999003461.SGD","BK4197","BN4.SI","S08.SI","IE00B12V2V27.USD","BK6113","BK6102","IE00BYQNZ168.SGD","KPLIF","BK6111","SG9999014302.SGD","BK6523","SG9999011746.SGD","SG9999001226.SGD","SG9999002406.SGD","LU0516423174.USD","LU2238330802.EUR","LU0516422366.SGD","IE00BYTNYN87.SGD","SG9999004360.SGD","SG9999013486.USD","SG9999001135.SGD","SG9999000475.SGD","LU0516422440.USD","BK6501","LU0979878070.USD","LU0516423091.SGD","U96.SI","LU1242518857.USD","SG9999013460.SGD","SG9999005177.SGD","BK6519","SG9999002950.SGD","SG9999000343.SGD","BK4109","BK6047","NIO.SI","SG9999002414.USD","BK6500","SG9999003826.SGD","SGXZ27511609.SGD","A7RU.SI","SGXZ58947870.SGD","BK6031","SG9999014484.SGD","SG9999001127.SGD","SG9999013478.USD","SGXZ24219693.SGD"],"gpt_icon":0},{"id":"2522535079","title":"Sembcorp Buys Back 511,300 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522535079","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522535079?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:33","pubTimestamp":1743032013,"startTime":"0","endTime":"0","summary":"Sembcorp Industries  repurchased 511,300 shares at SG$6.38 each, totaling SG$3.3 million, through a market acquisition on Wednesday, according to a same-day filing on the Singapore Exchange.The energy and urban development firm has now bought back 9.92 million shares, or 0.56% of its issued stock, since the buyback mandate started on April 23, 2024.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sembcorp Buys Back 511,300 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","SG9999001135.SGD","SG9999000343.SGD","IE00BYQNZ168.SGD","SG9999006266.SGD","SG9999011746.SGD","IE00BYTNYN87.SGD","SGXZ43160589.SGD","U96.SI","SG9999016042.SGD","BK6113","SG9999014492.USD","BK6500","SGXZ24219693.SGD","SGXZ27511609.SGD","SG9999014484.SGD","SG9999004360.SGD","BK4007","LU2238330802.EUR","SG9999003826.SGD","SG9999001226.SGD","SG9999008742.SGD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2522899710","title":"BRIEF-Sembcorp And Becamex Expand VSIP Partnership With New MoUs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522899710","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522899710?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:40","pubTimestamp":1742967642,"startTime":"0","endTime":"0","summary":"BRIEF-Sembcorp And Becamex Expand VSIP Partnership With New MoUsMarch 26 (Reuters) - Sembcorp Industries Ltd SCIL.SI:SEMBCORP AND BECAMEX EXPAND VSIP PARTNERSHIP WITH NEW MOUSFurther company coverage: SCIL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q900M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011746.SGD","SG9999004360.SGD","SGXZ24219693.SGD","SG9999000343.SGD","SG9999014484.SGD","IE00BYTNYN87.SGD","SG9999003826.SGD","SG9999016042.SGD","SG9999006266.SGD","SG9999001135.SGD","SGXZ43160589.SGD","IE00BYQNZ168.SGD","BK4007","SG9999014492.USD","SG9999008742.SGD","U96.SI","SG9999001226.SGD","BK6113","SG9999000475.SGD","IE00B12V2V27.USD","SGXZ27511609.SGD","BK6500"],"gpt_icon":0},{"id":"2522856899","title":"Sembcorp Industries - Sembcorp and Becamex Expand Vsip Partnership With New Mous","url":"https://stock-news.laohu8.com/highlight/detail?id=2522856899","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522856899?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:25","pubTimestamp":1742966756,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q900M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999016042.SGD","SG9999003826.SGD","SG9999000475.SGD","SG9999014484.SGD","IE00BYTNYN87.SGD","SGXZ27511609.SGD","SG9999004360.SGD","BK6500","SG9999000343.SGD","U96.SI","SG9999011746.SGD","SGXZ24219693.SGD","SG9999014492.USD","BK4007","IE00B12V2V27.USD","SG9999008742.SGD","SG9999006266.SGD","IE00BYQNZ168.SGD","SG9999001135.SGD","SGXZ43160589.SGD","SG9999001226.SGD","BK6113"],"gpt_icon":0},{"id":"2522877719","title":"Food cooperation, VSIP upgrades are potential areas to explore in Singapore-Vietnam CSP: PM Wong","url":"https://stock-news.laohu8.com/highlight/detail?id=2522877719","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522877719?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:42","pubTimestamp":1742935366,"startTime":"0","endTime":"0","summary":"The two countries also inked agreements in areas such as electricity trade and QR payments","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/food-cooperation-vsip-upgrades-are-potential-areas-explore-singapore-vietnam-csp-pm-wong","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/food-cooperation-vsip-upgrades-are-potential-areas-explore-singapore-vietnam-csp-pm-wong","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SGXZ43160589.SGD","SG9999006266.SGD","SGXZ24219693.SGD","U96.SI","SG9999016042.SGD","IE00BYTNYN87.SGD","SG9999001135.SGD","IE00BYQNZ168.SGD","LU2238330802.EUR","SG9999004360.SGD","SG9999014484.SGD","BK6500","SG9999003826.SGD","BK6113","SG9999000343.SGD","SG9999001226.SGD","SG9999008742.SGD","SG9999011746.SGD","SG9999014492.USD","SG9999000475.SGD","BK4007","SGXZ27511609.SGD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2521663711","title":"Singapore Shares Edge Higher, Tracking U.S. Futures -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521663711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521663711?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:48","pubTimestamp":1742809680,"startTime":"0","endTime":"0","summary":"0948 GMT - Singapore's FTSE Straits Times Index closed 0.25% higher at 3936.33, tracking U.S. futures. DFI Retail Group rose 4.0% after the company announced to sell its Singapore food business to Malaysia's Macrovalue. CapitaLand Integrated Commercial Trust gained 1.9% and Jardine Matheson added 1.75%. Among decliners, Yangzijiang Shipbuilding fell 2.8%, Jardine Cycle & Carriage lost 1.0% and Sembcorp Industries was 0.8% lower. Markets await for a slew of economic data from the U.S. this week, with particular focus on inflation data, the UOB Global Economics & Markets Research team writes in a note. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423091.SGD","LU0516423174.USD","SGXZ43160589.SGD","SG9999003826.SGD","SG9999016042.SGD","SG9999006266.SGD","BK6504","BK6113","U96.SI","SGXZ24219693.SGD","LU0979878070.USD","LU1242518931.SGD","IE00B12V2V27.USD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999008742.SGD","SG9999013478.USD","SG9999001226.SGD","LU0082770016.USD","SG9999000343.SGD","LU0516422440.USD","SG9999014484.SGD","SG9999014492.USD","SG9999004360.SGD","SG9999013486.USD","BS6.SI","BK4007","SG9999011746.SGD","BK6065","IE00BYTNYN87.SGD","LU0516422952.EUR","LU0620787316.HKD","SG9999000475.SGD","LU0516422366.SGD","BK6500","IE00BYQNZ168.SGD","LU0082770016.SGD","LU0164939612.USD","SG9999001135.SGD","SG9999013460.SGD","LU1242518857.USD"],"gpt_icon":0},{"id":"2521223691","title":"Smart Reads of the Week: Bargains in Laggard Sectors, SG Technology Stocks and Sembcorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2521223691","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521223691?lang=en_us&edition=fundamental","pubTime":"2025-03-23 08:00","pubTimestamp":1742688000,"startTime":"0","endTime":"0","summary":"And attributes successful investors share.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2022/01/Smart-Reads-Pic-5-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2022/01/Smart-Reads-Pic-5-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/smart-reads-of-the-week-bargains-in-laggard-sectors-sg-technology-stocks-and-sembcorp/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SGXZ24219693.SGD","SG9999001069.SGD","SG9999016042.SGD","SG9999014492.USD","544.SI","SG9999001226.SGD","SG9999011746.SGD","IE00BYQNZ168.SGD","BK6500","SG9999014484.SGD","IE00BYTNYN87.SGD","BK4007","SG9999001135.SGD","SG","BK6515","SG9999000475.SGD","SGXZ27511609.SGD","U96.SI","AWX.SI","IE00B12V2V27.USD","SG9999003461.SGD","BK6113","558.SI","SGXZ43160589.SGD","SG9999003826.SGD","SG9999004360.SGD","BK4209","BK6051","SG9999000343.SGD","SG9999008742.SGD","SG9999006266.SGD","BK6508","BK6063"],"gpt_icon":1},{"id":"1165458759","title":"SGX Weekly Review｜STI Jumps 2.4%; Thomson Medical Rises 12%; YZJ Shipbldg up 8%; Sembcorp up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165458759","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165458759?lang=en_us&edition=fundamental","pubTime":"2025-03-22 16:56","pubTimestamp":1742633810,"startTime":"0","endTime":"0","summary":"Singapore shares sank 2% this week amid fears of a recession in the United States.In terms of star stocks, SIA fell 3%; DBS, OCBC, and Yangzijiang Shipbuilding fell about 4%; UOB and Sembcorp Industri","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["P7VU.SI","HBBD.SI","HMTD.SI","TDED.SI","U96.SI","YF8.SI","TKKD.SI","BS6.SI","T15.SI","A50.SI"],"gpt_icon":1},{"id":"1147700168","title":"Sembcorp Ink Deal For Hydropower Import Project","url":"https://stock-news.laohu8.com/highlight/detail?id=1147700168","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147700168?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:45","pubTimestamp":1742525107,"startTime":"0","endTime":"0","summary":"It partnered with a Malaysian company for renewable energy supply.Sembcorp Utilities Pte Ltd, a wholly-owned subsidiary of Sembcorp Industries , and Sarawak Energy Services Sdn Bhd have partnered with an underground cable systems provider to possibly import 1 gigawatt of green electricity from Sarawak to Singapore.In a statement, Sembcorp said the preferred supplier agreement was signed with Prysmian. It will be the exclusive partner to optimise the design, installation methodology, and protecti","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/news/sembcorp-ink-deal-hydropower-import-project","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Ink Deal For Hydropower Import Project","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["U96.SI"],"gpt_icon":1},{"id":"2520436362","title":"Singapore Shares Track Wall Street Gains to Close Higher; Sembcorp Industries Climbs 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436362","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436362?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:51","pubTimestamp":1742464309,"startTime":"0","endTime":"0","summary":"Singapore's extended closed higher once more on Thursday, tracking Wall Street gains overnight, after the US Federal Reserve decided to hold interest rates steady.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,906.01 and 3,941.98 throughout the day. It ended the session at 3,930.49, up 22.18 points or 0.57% compared to Wednesday's close.The US central bank kept its benchmark overnight interest rate unchanged in the 4.25%-4.50% range, and hinted at two further reductions later in the year.In company news, shares of Sembcorp Industries  were up nearly 3% after its wholly owned subsidiary, Sembcorp Utilities and Sarawak Energy Services, entered into a preferred supplier agreement with Prysmian.Mapletree Logistics Trust  rose over 2% after the trust completed the divestment of a property located in Shah Alam, Selangor, Malaysia named Linfox, for 71 million ringgit.Meanwhile, Top Glove  booked an attributable profit to owners of the parent of 30.3 mil","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M44U.SI","SG9999003826.SGD","BK6133","BK6113","SG9999006266.SGD","BVA.SI","SGXZ43160589.SGD","SG9999001135.SGD","BK6511","U96.SI","SG9999014492.USD","BK4007","IE00B12V2V27.USD","SG9999011746.SGD","SG9999001226.SGD","STI.SI","BK6512","BK6082","SG9999016042.SGD","SG9999014484.SGD","SGXZ27511609.SGD","SG9999004360.SGD","BK6103","SG9999000475.SGD","IE00BYTNYN87.SGD","BK6500","SG9999008742.SGD","IE00BYQNZ168.SGD","SGXZ24219693.SGD","SG9999000343.SGD"],"gpt_icon":1},{"id":"2520443603","title":"Singapore Shares Rise, Tracking U.S. Futures -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520443603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520443603?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:46","pubTimestamp":1742463960,"startTime":"0","endTime":"0","summary":"0946 GMT - Singapore's FTSE Straits Times Index closed 0.6% higher at 3930.49, tracking U.S. futures. Asian markets likely tracked U.S. optimism after a dovish stance from the Fed, the Saxo Strategy team wrote. Volatility in markets also sharply fell after Fed Chair Jerome Powell's comments, with attention now shifting to manufacturing and existing home sales data due later today, they add. Among advancers, ST Engineering jumped 5.2%, Sembcorp Industries rose 2.6% and Mapletree Logistics Trust was 2.3% higher. Among decliners, DFI Retail Group lost 1.3%, Thai Beverage Public Co. fell 1.0% and Yangzijiang Shipbuilding was 0.85% lower. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423091.SGD","BK6504","LU1242518857.USD","SG9999011746.SGD","SG9999000475.SGD","LU0516423174.USD","SG9999014484.SGD","SG9999013486.USD","BK6113","IE00BYQNZ168.SGD","LU0082770016.SGD","U96.SI","LU0516422952.EUR","US6M.BOND","SG9999006266.SGD","US3Y.BOND","SG9999003826.SGD","LU0516422440.USD","SG9999008742.SGD","US7Y.BOND","SG9999016042.SGD","SGXZ43160589.SGD","SG9999001226.SGD","SGXZ27511609.SGD","US10Y.BOND","BK6065","SGXZ58947870.SGD","IE00B12V2V27.USD","SG9999000343.SGD","SG9999013460.SGD","SG9999014492.USD","US12M.BOND","BK6500","US5Y.BOND","IE00BYTNYN87.SGD","LU0516422366.SGD","BK4007","LU0620787316.HKD","US30Y.BOND","SG9999001135.SGD","LU1242518931.SGD","SG9999004360.SGD","LU0164939612.USD","SG9999013478.USD","LU0082770016.USD","SGXZ24219693.SGD","LU0979878070.USD","US2Y.BOND"],"gpt_icon":1},{"id":"1118656560","title":"Stock Track | Sembcorp Industries Soars 3.09% on Dividend Hike and Green Energy Project","url":"https://stock-news.laohu8.com/highlight/detail?id=1118656560","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118656560?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:50","pubTimestamp":1742453426,"startTime":"0","endTime":"0","summary":"Sembcorp Industries Ltd  saw its stock price soar by 3.09% in intraday trading on Thursday, as investors reacted positively to two significant announcements from the company. The energy and urban development company has not only increased its dividend but also revealed a strategic partnership for a major green energy project.In a move that has pleased shareholders, Sembcorp Industries announced it will be raising its dividend to SGD0.17, up from last year's payout. This increase will bring the d","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["U96.SI"],"gpt_icon":1},{"id":"1193523829","title":"Stock Track | Sembcorp Industries Soars 3.09% on Dividend Hike and New Hydropower Project","url":"https://stock-news.laohu8.com/highlight/detail?id=1193523829","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193523829?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:50","pubTimestamp":1742453423,"startTime":"0","endTime":"0","summary":"Sembcorp Industries Ltd  saw its stock soar by 3.09% during intraday trading on Thursday, as investors reacted positively to the company's announcement of a dividend increase and news of a potential green energy project in Malaysia.The company revealed plans to raise its dividend to SGD0.17, up from last year's payment. This increase will bring the dividend yield to 3.7%, aligning with the industry average. The higher payout, scheduled for May 13th, comes as Sembcorp's earnings per share are pro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["U96.SI"],"gpt_icon":1},{"id":"2520178485","title":"Sembcorp Industries' Subsidiary Partners with Prysmian for Hydropower Import Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2520178485","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520178485?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:31","pubTimestamp":1742445104,"startTime":"0","endTime":"0","summary":"Sembcorp Industries'  wholly owned subsidiary, Sembcorp Utilities and Sarawak Energy Services entered into a preferred supplier agreement with Prysmian, according to a filing with the Singapore Exchange on Wednesday.Through the agreement, the two companies will optimize the design, installation methodology and protection requirements of a subsea cable for the import of around 1GW of green electricity from Sarawak to Singapore.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Industries' Subsidiary Partners with Prysmian for Hydropower Import Project","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI"],"gpt_icon":1},{"id":"1140371595","title":"SG Morning Call | Singapore Stocks Open Higher; Sembcorp Gains 0.8%; Thomson Medica Jumps 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140371595","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140371595?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:00","pubTimestamp":1742432400,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI rose 0.1%; Thomson Medica rose 2%; Sembcorp Industries and CapitaLandInvest rose 0.8%. Stocks to Watch$Sembcorp Industries(U96.SI)$: Unit","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["42T.SI","STI.SI","U96.SI","A50.SI","HPAD.SI","K6S.SI","541.SI"],"gpt_icon":1},{"id":"2520144241","title":"Sembcorp Jumps 2% amid Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520144241","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520144241?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:09","pubTimestamp":1742422146,"startTime":"0","endTime":"0","summary":"Sembcorp Industries Ltd ( SGX:U96 ) has announced that it will be increasing its dividend from last year's comparable...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/utilities/sgx-u96/sembcorp-industries-shares/news/sembcorp-industries-sgxu96-is-paying-out-a-larger-dividend-t","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp Jumps 2% amid Paying Out A Larger Dividend Than Last Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999001135.SGD","SG9999003826.SGD","SGXZ24219693.SGD","U96.SI","BK6500","SG9999000475.SGD","SG9999004360.SGD","SGXZ27511609.SGD","IE00BYQNZ168.SGD","SG9999011746.SGD","SGXZ43160589.SGD","SG9999000343.SGD","BK6113","IE00B12V2V27.USD","SG9999014484.SGD","SG9999001226.SGD","SG9999008742.SGD","BK4007","SG9999006266.SGD","IE00BYTNYN87.SGD","SG9999014492.USD","SG9999016042.SGD"],"gpt_icon":1},{"id":"2520908374","title":"BRIEF-Sembcorp Industries Says Co & Sarawak Energy Partner With Prysmian","url":"https://stock-news.laohu8.com/highlight/detail?id=2520908374","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520908374?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:23","pubTimestamp":1742379822,"startTime":"0","endTime":"0","summary":"BRIEF-Sembcorp Industries Says Co & Sarawak Energy Partner With PrysmianMarch 19  - Sembcorp Industries Ltd SCIL.SI:SEMBCORP AND SARAWAK ENERGY PARTNER WITH PRYSMIAN FOR HYDROPOWER IMPORT PROJECTDEAL FOR POTENTIAL IMPORT OF AN ESTIMATED 1GW OF GREEN ELECTRICITY FROM SARAWAK TO SINGAPOREFurther company coverage: SCIL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20EL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011746.SGD","SG9999001135.SGD","SG9999001226.SGD","BK6500","U96.SI","SG9999003826.SGD","SG9999000343.SGD","IE00B12V2V27.USD","SGXZ24219693.SGD","IE00BYQNZ168.SGD","SGXZ43160589.SGD","BK4007","SG9999000475.SGD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999014492.USD","SG9999016042.SGD","IE00BYTNYN87.SGD","SG9999006266.SGD","SG9999014484.SGD","BK6113","SG9999008742.SGD"],"gpt_icon":0},{"id":"2520971682","title":"Singapore Shares Continue Winning Streak Ahead of US Fed's Policy Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971682","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971682?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:39","pubTimestamp":1742377166,"startTime":"0","endTime":"0","summary":"Singapore stocks defied declines on Wall Street to continue their winning streak on Wednesday, ahead of the US Federal Reserve's policy decision due later today.The Straits Times Index (STI), a key be","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5UN.SI","U96.SI","BKA.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U96.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"U96.SI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-13"},{"date":"2024-08-14","symbol":"U96.SI","amount":0.06,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-15","defaultRemindTime":1723595400000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-15","currency":"SGD","dateTimestamp":1723564800000,"payDate":"2024-08-22"},{"date":"2024-08-06","symbol":"U96.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-04-29","symbol":"U96.SI","amount":0.08,"announcedDate":"2024-02-19","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"胜科工业","recordDate":"2024-05-09","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-09"},{"date":"2024-02-20","symbol":"U96.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Pre-Market","dateTimestamp":1708358400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U96.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":0.03,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-15","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-31","value":0.02,"currency":"SGD"},{"executeDate":"2019-04-24","recordDate":"2019-04-25","paymentDate":"2019-05-13","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U96.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U96.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U96.SI","date":"2025-04-21","current":11.15545,"percent":0.800192,"low":-46.685415,"twenty":-4.364168,"median":9.061259,"eighty":11.154471,"high":19.648372,"avg":0.90752,"sd":17.614888,"marketCap":11278160114},"quantilePoints":[{"date":"2020-04-24","current":10.826195,"twenty":7.034988,"median":10.826195,"eighty":13.239634,"marketCap":2674070184},{"date":"2020-04-30","current":11.692291,"twenty":7.034988,"median":10.852411,"eighty":13.239634,"marketCap":2887995798},{"date":"2020-05-08","current":11.547941,"twenty":7.033994,"median":10.868757,"eighty":13.239634,"marketCap":2852341529},{"date":"2020-05-15","current":10.826195,"twenty":7.033994,"median":10.890577,"eighty":13.239634,"marketCap":2674070184},{"date":"2020-05-22","current":11.042719,"twenty":7.033994,"median":10.891824,"eighty":13.239634,"marketCap":2727551587},{"date":"2020-05-29","current":9.81575,"twenty":7.033498,"median":10.893815,"eighty":13.239634,"marketCap":2424490300},{"date":"2020-06-05","current":11.042719,"twenty":7.033498,"median":10.910775,"eighty":13.239634,"marketCap":2727551587},{"date":"2020-06-12","current":14.434927,"twenty":7.033498,"median":10.926622,"eighty":13.261401,"marketCap":3565426912},{"date":"2020-06-19","current":13.85753,"twenty":7.033498,"median":10.928541,"eighty":13.389053,"marketCap":3422809835},{"date":"2020-06-26","current":13.352307,"twenty":7.033498,"median":10.96142,"eighty":13.434336,"marketCap":3298019893},{"date":"2020-07-03","current":13.135783,"twenty":7.033498,"median":10.965799,"eighty":13.434336,"marketCap":3244538489},{"date":"2020-07-10","current":13.163181,"twenty":7.033498,"median":10.925371,"eighty":13.442431,"marketCap":3251305688},{"date":"2020-07-17","current":12.87388,"twenty":7.033498,"median":10.982121,"eighty":13.442431,"marketCap":3179848420},{"date":"2020-07-24","current":-42.159788,"twenty":7.008001,"median":10.982121,"eighty":13.442431,"marketCap":3161984103},{"date":"2020-07-30","current":-41.207024,"twenty":6.992375,"median":10.982121,"eighty":13.442431,"marketCap":3090526835},{"date":"2020-08-07","current":-45.25627,"twenty":6.968303,"median":10.982121,"eighty":13.44294,"marketCap":3394220224},{"date":"2020-08-14","current":-45.494461,"twenty":6.952354,"median":10.982121,"eighty":13.443449,"marketCap":3412084541},{"date":"2020-08-21","current":-43.112552,"twenty":6.941099,"median":10.982121,"eighty":13.443449,"marketCap":3233441371},{"date":"2020-08-28","current":-44.779888,"twenty":6.927641,"median":10.982121,"eighty":13.443449,"marketCap":3358491590},{"date":"2020-09-04","current":-46.209033,"twenty":6.916848,"median":10.982121,"eighty":13.443449,"marketCap":3465677492},{"date":"2020-09-11","current":-28.106525,"twenty":6.895583,"median":10.982121,"eighty":13.443449,"marketCap":2107989402},{"date":"2020-09-18","current":-31.679389,"twenty":6.872119,"median":10.982121,"eighty":13.443449,"marketCap":2375954157},{"date":"2020-09-25","current":-31.441198,"twenty":6.856951,"median":10.982121,"eighty":13.443449,"marketCap":2358089840},{"date":"2020-10-02","current":-31.44347,"twenty":6.830085,"median":10.982121,"eighty":13.443449,"marketCap":2358260219},{"date":"2020-10-09","current":-31.681678,"twenty":6.82731,"median":10.982121,"eighty":13.443449,"marketCap":2376125826},{"date":"2020-10-16","current":-34.301967,"twenty":6.78664,"median":10.982121,"eighty":13.443449,"marketCap":2572647511},{"date":"2020-10-23","current":-34.540175,"twenty":6.739871,"median":10.982121,"eighty":13.443449,"marketCap":2590513119},{"date":"2020-10-30","current":-37.616675,"twenty":6.715571,"median":10.982121,"eighty":13.443449,"marketCap":2821250641},{"date":"2020-11-06","current":-39.463217,"twenty":6.691628,"median":10.982121,"eighty":13.443449,"marketCap":2959741275},{"date":"2020-11-13","current":-40.176408,"twenty":6.668444,"median":10.982121,"eighty":13.443449,"marketCap":3013230575},{"date":"2020-11-20","current":-40.889598,"twenty":6.64795,"median":10.982121,"eighty":13.443449,"marketCap":3066719875},{"date":"2020-11-27","current":-44.693282,"twenty":6.622154,"median":10.982121,"eighty":13.443449,"marketCap":3351996143},{"date":"2020-12-04","current":-43.980091,"twenty":6.618094,"median":10.982121,"eighty":13.443449,"marketCap":3298506843},{"date":"2020-12-11","current":-40.385805,"twenty":6.594136,"median":10.982121,"eighty":13.443449,"marketCap":3028935342},{"date":"2020-12-18","current":-41.563122,"twenty":6.551358,"median":10.982121,"eighty":13.450483,"marketCap":3117234176},{"date":"2020-12-24","current":-40.613844,"twenty":6.530725,"median":10.982121,"eighty":13.450483,"marketCap":3046038319},{"date":"2020-12-30","current":-40.376336,"twenty":6.527438,"median":10.982736,"eighty":13.457516,"marketCap":3028225230},{"date":"2021-01-08","current":-43.226431,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3241982305},{"date":"2021-01-15","current":-43.226431,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3241982305},{"date":"2021-01-22","current":-42.038891,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3152916857},{"date":"2021-01-29","current":-39.188797,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":2939159782},{"date":"2021-02-05","current":-39.901321,"twenty":6.527782,"median":10.996218,"eighty":13.487671,"marketCap":2992599051},{"date":"2021-02-11","current":-39.901321,"twenty":6.527782,"median":10.996218,"eighty":13.487671,"marketCap":2992599051},{"date":"2021-02-19","current":-38.713781,"twenty":6.529256,"median":10.996218,"eighty":13.487671,"marketCap":2903533603},{"date":"2021-02-26","current":-3.090937,"twenty":6.529256,"median":10.996218,"eighty":13.487671,"marketCap":3081664499},{"date":"2021-03-05","current":-3.144537,"twenty":6.527706,"median":10.996218,"eighty":13.487671,"marketCap":3135103767},{"date":"2021-03-12","current":-3.251738,"twenty":6.506427,"median":10.996218,"eighty":13.487671,"marketCap":3241982305},{"date":"2021-03-19","current":-3.180271,"twenty":6.492825,"median":10.996218,"eighty":13.487671,"marketCap":3170729947},{"date":"2021-03-26","current":-3.287471,"twenty":6.448295,"median":10.996218,"eighty":13.487671,"marketCap":3277608484},{"date":"2021-04-01","current":-3.349369,"twenty":6.447921,"median":10.996218,"eighty":13.487884,"marketCap":3339320983},{"date":"2021-04-09","current":-3.430436,"twenty":6.417586,"median":10.996218,"eighty":13.488098,"marketCap":3420144938},{"date":"2021-04-16","current":-3.46617,"twenty":6.388222,"median":10.996218,"eighty":13.488098,"marketCap":3455771448},{"date":"2021-04-23","current":-3.948575,"twenty":6.311854,"median":10.996218,"eighty":13.488098,"marketCap":3936729330},{"date":"2021-04-30","current":-3.787773,"twenty":6.196279,"median":10.996218,"eighty":13.488098,"marketCap":3776410036},{"date":"2021-05-07","current":-3.662705,"twenty":6.161736,"median":11.005269,"eighty":13.488311,"marketCap":3651717252},{"date":"2021-05-14","current":-3.412569,"twenty":6.129409,"median":11.01432,"eighty":13.488525,"marketCap":3402331683},{"date":"2021-05-21","current":-3.573371,"twenty":6.097313,"median":11.01432,"eighty":13.488525,"marketCap":3562650978},{"date":"2021-05-28","current":-3.930708,"twenty":6.05301,"median":11.01432,"eighty":13.495952,"marketCap":3918916075},{"date":"2021-06-04","current":-3.896608,"twenty":6.031162,"median":11.018912,"eighty":13.503166,"marketCap":3884917805},{"date":"2021-06-10","current":-3.842985,"twenty":6.030487,"median":11.018912,"eighty":13.503166,"marketCap":3831455634},{"date":"2021-06-18","current":-3.860859,"twenty":5.985981,"median":11.023504,"eighty":13.510379,"marketCap":3849276358},{"date":"2021-06-25","current":-3.771487,"twenty":5.950643,"median":11.023504,"eighty":13.510379,"marketCap":3760172738},{"date":"2021-07-01","current":-3.843276,"twenty":5.834336,"median":11.023504,"eighty":13.517593,"marketCap":3831745888},{"date":"2021-07-08","current":-3.807524,"twenty":5.803185,"median":11.023504,"eighty":13.525128,"marketCap":3796101740},{"date":"2021-07-16","current":-3.807524,"twenty":5.763132,"median":11.023504,"eighty":13.525449,"marketCap":3796101740},{"date":"2021-07-23","current":-3.753897,"twenty":5.727529,"median":11.023504,"eighty":13.525771,"marketCap":3742635519},{"date":"2021-07-30","current":-3.736022,"twenty":5.696377,"median":11.023504,"eighty":13.525771,"marketCap":3724813445},{"date":"2021-08-05","current":-3.628767,"twenty":5.678576,"median":11.023504,"eighty":13.526092,"marketCap":3617881001},{"date":"2021-08-13","current":-4.401214,"twenty":5.651874,"median":11.025357,"eighty":13.528605,"marketCap":3608995785},{"date":"2021-08-20","current":-4.248697,"twenty":5.629623,"median":11.025357,"eighty":13.530797,"marketCap":3483931575},{"date":"2021-08-27","current":-4.205121,"twenty":-3.101657,"median":11.027144,"eighty":13.531893,"marketCap":3448198943},{"date":"2021-09-03","current":-4.205121,"twenty":-3.155257,"median":11.028932,"eighty":13.531893,"marketCap":3448198943},{"date":"2021-09-10","current":-4.139756,"twenty":-3.180271,"median":11.028932,"eighty":13.531893,"marketCap":3394599996},{"date":"2021-09-17","current":-3.965451,"twenty":-3.244591,"median":11.028932,"eighty":13.531893,"marketCap":3251669470},{"date":"2021-09-24","current":-4.030815,"twenty":-3.266031,"median":11.028932,"eighty":13.531893,"marketCap":3305268417},{"date":"2021-10-01","current":-3.987239,"twenty":-3.347716,"median":11.028932,"eighty":13.531893,"marketCap":3269535785},{"date":"2021-10-07","current":-4.009027,"twenty":-3.430436,"median":11.028932,"eighty":13.531893,"marketCap":3287402101},{"date":"2021-10-15","current":-4.268573,"twenty":-3.498298,"median":11.028932,"eighty":13.532457,"marketCap":3500229890},{"date":"2021-10-22","current":-4.442801,"twenty":-3.548357,"median":11.028932,"eighty":13.53274,"marketCap":3643096417},{"date":"2021-10-29","current":-4.377465,"twenty":-3.595519,"median":11.028932,"eighty":13.53274,"marketCap":3589521469},{"date":"2021-11-05","current":-4.486357,"twenty":-3.626972,"median":11.042719,"eighty":13.533304,"marketCap":3678813048},{"date":"2021-11-12","current":-4.456915,"twenty":-3.682394,"median":11.042719,"eighty":13.533304,"marketCap":3654670047},{"date":"2021-11-19","current":-4.413433,"twenty":-3.736022,"median":11.042719,"eighty":13.533304,"marketCap":3619014730},{"date":"2021-11-26","current":-4.304727,"twenty":-3.771487,"median":11.042719,"eighty":13.533304,"marketCap":3529876436},{"date":"2021-12-03","current":-4.323556,"twenty":-3.789362,"median":11.042719,"eighty":13.533304,"marketCap":3545316095},{"date":"2021-12-10","current":-4.364398,"twenty":-3.807524,"median":11.042719,"eighty":13.533304,"marketCap":3578806762},{"date":"2021-12-17","current":-4.319394,"twenty":-3.842985,"median":11.042719,"eighty":13.533304,"marketCap":3541903245},{"date":"2021-12-24","current":-4.3411,"twenty":-3.860859,"median":11.042719,"eighty":13.533304,"marketCap":3559701754},{"date":"2021-12-31","current":-4.341542,"twenty":-3.877108,"median":11.042719,"eighty":13.533304,"marketCap":3560064412},{"date":"2022-01-07","current":-4.602034,"twenty":-3.896608,"median":11.042719,"eighty":13.533304,"marketCap":3773668276},{"date":"2022-01-14","current":-4.688865,"twenty":-3.921874,"median":11.042719,"eighty":13.533304,"marketCap":3844869564},{"date":"2022-01-21","current":-4.819112,"twenty":-3.932356,"median":11.042719,"eighty":13.533304,"marketCap":3951671497},{"date":"2022-01-28","current":-4.971066,"twenty":-3.966442,"median":11.042719,"eighty":13.533304,"marketCap":4076273751},{"date":"2022-02-04","current":-5.231558,"twenty":-3.995954,"median":11.042719,"eighty":13.53355,"marketCap":4289877616},{"date":"2022-02-11","current":-5.296681,"twenty":-4.052603,"median":11.042719,"eighty":13.53355,"marketCap":4343278582},{"date":"2022-02-18","current":-5.513758,"twenty":-4.103795,"median":11.042719,"eighty":13.53355,"marketCap":4521281803},{"date":"2022-02-25","current":16.336886,"twenty":-4.160426,"median":11.042719,"eighty":13.550035,"marketCap":4557991183},{"date":"2022-03-04","current":17.102677,"twenty":-4.160426,"median":11.042719,"eighty":13.638025,"marketCap":4771647020},{"date":"2022-03-11","current":16.975046,"twenty":-4.160426,"median":11.062842,"eighty":13.689944,"marketCap":4736037713},{"date":"2022-03-18","current":16.847414,"twenty":-4.160426,"median":11.065815,"eighty":13.72172,"marketCap":4700428407},{"date":"2022-03-25","current":17.102677,"twenty":-4.160426,"median":11.078168,"eighty":13.793782,"marketCap":4771647020},{"date":"2022-04-01","current":17.043619,"twenty":-4.160426,"median":11.110585,"eighty":13.860778,"marketCap":4755169618},{"date":"2022-04-08","current":18.233873,"twenty":-4.160426,"median":11.111831,"eighty":13.894469,"marketCap":5087250706},{"date":"2022-04-14","current":18.297852,"twenty":-4.160426,"median":11.111831,"eighty":13.916745,"marketCap":5105100709},{"date":"2022-04-22","current":18.745702,"twenty":-4.160799,"median":11.123621,"eighty":13.955574,"marketCap":5230050726},{"date":"2022-04-29","current":18.873659,"twenty":-4.160799,"median":11.134774,"eighty":13.995122,"marketCap":5265750731},{"date":"2022-05-06","current":18.873659,"twenty":-4.161544,"median":11.154129,"eighty":14.003042,"marketCap":5265750731},{"date":"2022-05-13","current":17.722045,"twenty":-4.161544,"median":11.176747,"eighty":14.004379,"marketCap":4944450686},{"date":"2022-05-20","current":18.361831,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5122950711},{"date":"2022-05-27","current":18.233873,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5087250706},{"date":"2022-06-03","current":17.855066,"twenty":-4.165902,"median":11.205007,"eighty":14.075505,"marketCap":4981563547},{"date":"2022-06-10","current":17.79107,"twenty":-4.165902,"median":11.226089,"eighty":14.097978,"marketCap":4963708481},{"date":"2022-06-17","current":17.535083,"twenty":-4.165902,"median":11.242801,"eighty":14.106658,"marketCap":4892288215},{"date":"2022-06-24","current":18.303043,"twenty":-4.165902,"median":11.275114,"eighty":14.145446,"marketCap":5106549013},{"date":"2022-07-01","current":18.304346,"twenty":-4.165902,"median":11.284777,"eighty":14.192914,"marketCap":5106912573},{"date":"2022-07-08","current":18.49635,"twenty":-4.165902,"median":11.287307,"eighty":14.249875,"marketCap":5160481586},{"date":"2022-07-15","current":18.560351,"twenty":-4.170259,"median":11.326289,"eighty":14.335317,"marketCap":5178337924},{"date":"2022-07-22","current":19.136362,"twenty":-4.170259,"median":11.329918,"eighty":14.390266,"marketCap":5339044963},{"date":"2022-07-29","current":18.624352,"twenty":-4.170259,"median":11.329918,"eighty":14.504491,"marketCap":5196194261},{"date":"2022-08-05","current":19.648372,"twenty":-4.170259,"median":11.331418,"eighty":14.583412,"marketCap":5481895664},{"date":"2022-09-09","current":8.298381,"twenty":-4.205121,"median":11.286042,"eighty":14.583086,"marketCap":5999729457},{"date":"2022-09-15","current":8.124588,"twenty":-4.205121,"median":11.284777,"eighty":14.584065,"marketCap":5874077093},{"date":"2022-09-23","current":7.897466,"twenty":-4.209799,"median":11.275326,"eighty":14.603519,"marketCap":5709868054},{"date":"2022-09-30","current":7.601311,"twenty":-4.209799,"median":11.242801,"eighty":14.603519,"marketCap":5495748002},{"date":"2022-10-07","current":7.596689,"twenty":-4.209799,"median":11.225983,"eighty":14.603519,"marketCap":5492406202},{"date":"2022-10-14","current":7.102322,"twenty":-4.209799,"median":11.196079,"eighty":14.504491,"marketCap":5134978848},{"date":"2022-10-21","current":6.905035,"twenty":-4.209799,"median":11.187068,"eighty":14.336424,"marketCap":4992340547},{"date":"2022-10-28","current":7.077661,"twenty":-4.212139,"median":11.176852,"eighty":14.159989,"marketCap":5117149061},{"date":"2022-11-04","current":7.586124,"twenty":-4.212139,"median":11.156318,"eighty":14.090185,"marketCap":5484767494},{"date":"2022-11-11","current":7.478427,"twenty":-4.212139,"median":11.127615,"eighty":14.074925,"marketCap":5406902859},{"date":"2022-11-18","current":7.527627,"twenty":-4.212139,"median":11.114894,"eighty":14.004379,"marketCap":5442474589},{"date":"2022-11-25","current":7.872029,"twenty":-4.212139,"median":11.111831,"eighty":13.954487,"marketCap":5691476694},{"date":"2022-12-02","current":8.068829,"twenty":-4.212139,"median":11.111831,"eighty":13.894469,"marketCap":5833763611},{"date":"2022-12-09","current":7.888193,"twenty":-4.212139,"median":11.078168,"eighty":13.884153,"marketCap":5703163559},{"date":"2022-12-16","current":8.133931,"twenty":-4.216817,"median":11.062842,"eighty":13.849211,"marketCap":5880832205},{"date":"2022-12-23","current":8.2568,"twenty":-4.216817,"median":11.042719,"eighty":13.758693,"marketCap":5969666529},{"date":"2022-12-30","current":8.305948,"twenty":-4.218457,"median":11.042719,"eighty":13.70966,"marketCap":6005200258},{"date":"2023-01-06","current":8.330978,"twenty":-4.220097,"median":11.028932,"eighty":13.664558,"marketCap":6023297027},{"date":"2023-01-13","current":8.404703,"twenty":-4.221736,"median":11.025357,"eighty":13.576115,"marketCap":6076600541},{"date":"2023-01-20","current":8.404703,"twenty":-4.221736,"median":11.018912,"eighty":13.531893,"marketCap":6076600541},{"date":"2023-01-27","current":8.738883,"twenty":-4.225016,"median":10.982121,"eighty":13.487671,"marketCap":6318212121},{"date":"2023-02-03","current":8.812941,"twenty":-4.225016,"median":10.979696,"eighty":13.424482,"marketCap":6371756291},{"date":"2023-02-10","current":9.233652,"twenty":-4.225395,"median":10.970544,"eighty":13.35845,"marketCap":6675930608},{"date":"2023-02-17","current":9.258341,"twenty":-4.225395,"median":10.93046,"eighty":13.295727,"marketCap":6693780690},{"date":"2023-02-24","current":7.683086,"twenty":-4.225395,"median":10.893815,"eighty":13.241103,"marketCap":6515256511},{"date":"2023-03-03","current":7.805845,"twenty":-4.225773,"median":10.868757,"eighty":13.223719,"marketCap":6619356341},{"date":"2023-03-10","current":8.037285,"twenty":7.944709,"median":7.995205,"eighty":8.020453,"marketCap":6815617580},{"date":"2023-03-17","current":8.552893,"twenty":-4.22653,"median":10.826195,"eighty":13.148224,"marketCap":7252853080},{"date":"2023-03-24","current":8.894722,"twenty":-4.22653,"median":10.81531,"eighty":13.084919,"marketCap":7542724612},{"date":"2023-03-31","current":9.188416,"twenty":-4.22653,"median":10.758132,"eighty":13.01221,"marketCap":7791776839},{"date":"2023-04-06","current":9.188416,"twenty":-4.22653,"median":10.727937,"eighty":12.95836,"marketCap":7791776839},{"date":"2023-04-14","current":9.032009,"twenty":-4.226909,"median":10.679843,"eighty":12.877615,"marketCap":7659143662},{"date":"2023-04-21","current":9.137277,"twenty":-4.226909,"median":10.609083,"eighty":12.73764,"marketCap":7748411070},{"date":"2023-04-28","current":9.010955,"twenty":-4.226909,"median":10.585805,"eighty":12.737508,"marketCap":7641290180},{"date":"2023-05-05","current":9.642564,"twenty":-4.226909,"median":10.532145,"eighty":12.681692,"marketCap":8176894632},{"date":"2023-05-12","current":9.78994,"twenty":-4.226909,"median":10.487333,"eighty":12.644192,"marketCap":8301869004},{"date":"2023-05-19","current":10.295227,"twenty":-4.226909,"median":10.38886,"eighty":12.564725,"marketCap":8730352565},{"date":"2023-05-26","current":10.316281,"twenty":-4.226909,"median":10.339624,"eighty":12.456561,"marketCap":8748206047},{"date":"2023-06-01","current":10.927333,"twenty":-4.226909,"median":10.339624,"eighty":12.411034,"marketCap":9266378445},{"date":"2023-06-09","current":11.516862,"twenty":-4.226909,"median":10.339624,"eighty":12.332787,"marketCap":9766298670},{"date":"2023-06-16","current":11.980063,"twenty":-4.226909,"median":10.339624,"eighty":12.249993,"marketCap":10159093132},{"date":"2023-06-23","current":11.390534,"twenty":-4.226909,"median":10.339624,"eighty":12.210603,"marketCap":9659172907},{"date":"2023-06-30","current":12.107252,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":10266949823},{"date":"2023-07-07","current":11.180784,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":9481304967},{"date":"2023-07-14","current":11.180784,"twenty":-4.229174,"median":10.339624,"eighty":12.207344,"marketCap":9481304967},{"date":"2023-07-21","current":11.854579,"twenty":-4.230307,"median":10.339624,"eighty":12.208431,"marketCap":10052683044},{"date":"2023-07-28","current":11.68613,"twenty":-4.232572,"median":10.339624,"eighty":12.210603,"marketCap":9909838525},{"date":"2023-08-04","current":11.791411,"twenty":-4.232572,"median":10.329023,"eighty":12.206258,"marketCap":9999116349},{"date":"2023-08-11","current":11.884601,"twenty":-4.232572,"median":10.318423,"eighty":12.161367,"marketCap":10553525361},{"date":"2023-08-18","current":10.812173,"twenty":-4.232572,"median":10.318423,"eighty":12.093558,"marketCap":9601209821},{"date":"2023-09-11","current":10.154511,"twenty":-4.248697,"median":10.247135,"eighty":11.993501,"marketCap":9017205844},{"date":"2023-09-25","current":10.27492,"twenty":-4.254278,"median":10.232066,"eighty":11.915186,"marketCap":9124129233},{"date":"2023-10-09","current":9.943715,"twenty":-4.261245,"median":10.190937,"eighty":11.865949,"marketCap":8830018791},{"date":"2023-10-30","current":9.242684,"twenty":-4.268573,"median":10.019588,"eighty":11.833317,"marketCap":8207503505},{"date":"2023-11-27","current":10.278553,"twenty":-4.317261,"median":9.83399,"eighty":11.833112,"marketCap":9127355118},{"date":"2024-01-15","current":10.904368,"twenty":-4.3411,"median":9.301114,"eighty":11.865949,"marketCap":9683078954},{"date":"2024-01-22","current":10.804144,"twenty":-4.3411,"median":9.258341,"eighty":11.865949,"marketCap":9594080067},{"date":"2024-03-15","current":9.542344,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":8988887632},{"date":"2024-03-22","current":9.976945,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9398282514},{"date":"2024-03-28","current":10.203694,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9611879844},{"date":"2024-04-05","current":10.445959,"twenty":-4.362894,"median":9.096429,"eighty":11.865949,"marketCap":9840093394},{"date":"2024-04-12","current":10.539896,"twenty":-4.362983,"median":9.085519,"eighty":11.854579,"marketCap":9644004577},{"date":"2024-04-19","current":10.364555,"twenty":-4.362983,"median":9.085519,"eighty":11.809373,"marketCap":9483568271},{"date":"2024-04-26","current":10.598342,"twenty":-4.362983,"median":9.085519,"eighty":11.778275,"marketCap":9697483345},{"date":"2024-05-03","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.767477,"marketCap":9430089503},{"date":"2024-05-10","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.761808,"marketCap":9430089503},{"date":"2024-05-17","current":10.247662,"twenty":-4.363072,"median":9.085519,"eighty":11.71824,"marketCap":9376610734},{"date":"2024-05-24","current":9.877975,"twenty":-4.363161,"median":9.085519,"eighty":11.68613,"marketCap":9038347381},{"date":"2024-05-31","current":9.916942,"twenty":-4.363161,"median":9.085519,"eighty":11.609921,"marketCap":9074001611},{"date":"2024-06-07","current":9.858492,"twenty":-4.363161,"median":9.085519,"eighty":11.547941,"marketCap":9020520265},{"date":"2024-06-14","current":9.819526,"twenty":-4.363161,"median":9.085519,"eighty":11.475727,"marketCap":8984866035},{"date":"2024-06-21","current":9.839009,"twenty":-4.36325,"median":9.084522,"eighty":11.422823,"marketCap":9002693150},{"date":"2024-06-28","current":9.371412,"twenty":-4.36325,"median":9.084522,"eighty":11.403592,"marketCap":8574842387},{"date":"2024-07-05","current":9.29348,"twenty":-4.36325,"median":9.07882,"eighty":11.361759,"marketCap":8503533926},{"date":"2024-07-12","current":9.356997,"twenty":-4.36325,"median":9.07882,"eighty":11.32737,"marketCap":8561652552},{"date":"2024-07-19","current":9.084085,"twenty":-4.36325,"median":9.07882,"eighty":11.301092,"marketCap":8311937685},{"date":"2024-07-26","current":9.045097,"twenty":-4.36325,"median":9.043333,"eighty":11.275326,"marketCap":8276264133},{"date":"2024-08-02","current":9.00611,"twenty":-4.36325,"median":9.036789,"eighty":11.240107,"marketCap":8240590581},{"date":"2024-08-08","current":8.899652,"twenty":-4.36325,"median":9.020591,"eighty":11.226089,"marketCap":8472468671},{"date":"2024-08-16","current":8.838139,"twenty":-4.36348,"median":9.00611,"eighty":11.228893,"marketCap":8413907942},{"date":"2024-08-23","current":8.894313,"twenty":-4.36348,"median":8.947794,"eighty":11.228893,"marketCap":8467386171},{"date":"2024-08-30","current":9.231361,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8788255541},{"date":"2024-09-06","current":9.100287,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8663473008},{"date":"2024-09-13","current":9.662033,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9198255293},{"date":"2024-09-20","current":10.186329,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9697385425},{"date":"2024-09-27","current":10.494577,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9990837444},{"date":"2024-10-04","current":10.446079,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9944667500},{"date":"2024-10-11","current":10.3148,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9819689632},{"date":"2024-10-18","current":10.352308,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9855397594},{"date":"2024-10-25","current":9.883454,"twenty":-4.36348,"median":8.913038,"eighty":11.218343,"marketCap":9409048066},{"date":"2024-11-01","current":9.339583,"twenty":-4.36348,"median":8.913038,"eighty":11.200343,"marketCap":8891282612},{"date":"2024-11-08","current":9.395845,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":8944844556},{"date":"2024-11-15","current":9.602141,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9141238348},{"date":"2024-11-22","current":9.833896,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9361868853},{"date":"2024-11-29","current":9.774604,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9305423160},{"date":"2024-12-06","current":10.448715,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9947176481},{"date":"2024-12-13","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9911523519},{"date":"2024-12-20","current":9.999308,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9519340934},{"date":"2024-12-27","current":10.205286,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9715432226},{"date":"2025-01-03","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.182041,"marketCap":9911523519},{"date":"2025-01-10","current":10.224011,"twenty":-4.36348,"median":8.913038,"eighty":11.180147,"marketCap":9733258707},{"date":"2025-01-17","current":10.525169,"twenty":-4.36348,"median":8.913038,"eighty":11.100227,"marketCap":10019960454},{"date":"2025-01-24","current":10.413,"twenty":-4.36348,"median":8.913038,"eighty":11.09656,"marketCap":9913175795},{"date":"2025-01-31","current":10.431695,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9930973238},{"date":"2025-02-07","current":10.13235,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9645997349},{"date":"2025-02-14","current":10.113656,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9628200306},{"date":"2025-02-21","current":10.749264,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10233299771},{"date":"2025-02-28","current":10.720474,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10838399235},{"date":"2025-03-07","current":11.136529,"twenty":-4.363939,"median":8.926741,"eighty":11.171883,"marketCap":11259030711},{"date":"2025-03-14","current":10.491135,"twenty":-4.363939,"median":8.989902,"eighty":11.171883,"marketCap":10606537035},{"date":"2025-03-21","current":11.195238,"twenty":-4.363939,"median":9.020591,"eighty":11.176746,"marketCap":11318385158},{"date":"2025-03-28","current":11.150555,"twenty":-4.363939,"median":9.041569,"eighty":11.180466,"marketCap":11273211110},{"date":"2025-04-04","current":11.281693,"twenty":-4.364168,"median":9.061259,"eighty":11.187068,"marketCap":11405791237},{"date":"2025-04-11","current":10.926711,"twenty":-4.363939,"median":9.062837,"eighty":11.180466,"marketCap":11046904465},{"date":"2025-04-17","current":11.173046,"twenty":-4.363939,"median":9.062837,"eighty":11.171883,"marketCap":11295949010},{"date":"2025-04-21","current":11.15545,"twenty":-4.364168,"median":9.061259,"eighty":11.154471,"marketCap":11278160114}],"updateTime":1745309461803}}}