SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avarga

0.240

+0.000

Volume:35.10K

Turnover:8.42K

Market Cap:218.00M

PE:9.25

High:0.240

Open:0.240

Low:0.240

Close:0.240

Loading ...

Overview Company News Filings

TKO Receives Valid Acceptances for 149.9 Million Avarga Shares

Avarga Limited Tender/ Acquisition/ Takeover/ Purchase Offer

THOMSON REUTERS

Avarga to Axe Loss-Making Paper Mill Operations

Avarga Ltd - Upp Malaysia Will Not Renew Gas Supply Contract for Paper Plant Which Ends on 31 Dec

THOMSON REUTERS

Avarga Ltd - Paper Manufacturing Ops Carried by Its Unit to Cease After 31 Dec

THOMSON REUTERS

Avarga Board Appoints Independent Financial Adviser for TKO Takeover Offer

Avarga Limited Tender/ Acquisition/ Takeover/ Purchase Offer

THOMSON REUTERS

Sanford Leads The Pack With These 3 Compelling Penny Stocks

Simply Wall St.

There's Reason For Concern Over Avarga Limited's (SGX:U09) Massive 26% Price Jump

Simply Wall St.

Singapore Shares Tumble in Line With Asian Peers; NIO Sinks 6%; UOB Drops 3%

Avarga Receives Unconditional Takeover Offer from Executive Chairman; Shares Surge 4%

Avarga Limited's (SGX:U09) Most Bullish Insider, Top Key Executive Kooi Tong Must Be Pleased with the Recent 18% Gain

Simply Wall St.

BRIEF-TKO Pte Intends To Make Mandatory Unconditional General Cash Offer For Avarga

TKO Pte - Acquired 20.17% of the Total Number of Issued Shares of Avarga for S$45.8 Mln

THOMSON REUTERS

TKO Pte - Intends to Make a Mandatory Unconditional General Cash Offer for All Ordinary Shares of Avarga

THOMSON REUTERS

TKO Pte - Consideration for Each Offer Share S$0.25 in Cash for Each Offer Share

THOMSON REUTERS

Avarga Insider Ups Holding During Year

Simply Wall St.

Avarga receives S$0.25 per share offer from its executive chairman

Avarga Limited Update to Condition Subsequent Relating to the Disposal of Upp Greentech

THOMSON REUTERS

Avarga Limited (SGX:U09) insiders have significant skin in the game with 57% ownership

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/U09.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U09.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U09.SI\",,,,,undefined,":{"symbol":"U09.SI","market":"SI","secType":"STK","nameCN":"Avarga","latestPrice":0.24,"timestamp":1745313360000,"preClose":0.24,"halted":0,"volume":35100,"delay":15,"nameEN":"Avarga","floatShares":113612142,"shares":908313642,"eps":0.025937,"marketStatus":"Closed","change":0,"latestTime":"04-22 17:16:00 SGT Delay","open":0.24,"high":0.24,"low":0.24,"amount":8424,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.025937,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.24,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.537849,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U09.SI\",,,,,undefined,":{"symbol":"U09.SI","floatShares":113612142,"roa":"4.57%","roe":"6.90%","lyrEps":0.025937,"volumeRatio":0.537849,"shares":908313642,"dividePrice":0.0042,"high":0.24,"amplitude":0,"preClose":0.24,"low":0.24,"week52Low":0.181,"pbRate":"0.62","psRate":"0.13","week52High":0.25,"institutionHeld":0,"latestPrice":0.24,"eps":0.025937,"divideRate":0.0175,"volume":35100,"delay":15,"ttmEps":0.025937,"open":0.24,"prevYearClose":0.235,"prevWeekClose":0.23,"prevMonthClose":0.235,"prevQuarterClose":0.235,"fiveDayClose":0.225,"twentyDayClose":0.235,"sixtyDayClose":0.215},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U09.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492609680","title":"TKO Receives Valid Acceptances for 149.9 Million Avarga Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609680","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492609680?lang=en_us&edition=fundamental","pubTime":"2024-12-17 11:57","pubTimestamp":1734407862,"startTime":"0","endTime":"0","summary":"TKO, through Maybank, received valid acceptances for 149,939,352 shares in the capital of Avarga  representing 16.51% of the company's share capital, according to a filing with the Singapore Exchange on Monday.Following the valid acceptances, TKO and concert parties hold a 69.8% stake in the company.Earlier, Avarga received an unconditional mandatory general cash offer from TKO through Maybank Securities at SG$0.25 per offer share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6104","U09.SI"],"gpt_icon":0},{"id":"2491492923","title":"Avarga Limited Tender/ Acquisition/ Takeover/ Purchase Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2491492923","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491492923?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:17","pubTimestamp":1734081438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUE9ZDZPC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","BK6104","U09.SI"],"gpt_icon":0},{"id":"2488643589","title":"Avarga to Axe Loss-Making Paper Mill Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2488643589","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488643589?lang=en_us&edition=fundamental","pubTime":"2024-12-02 12:20","pubTimestamp":1733113258,"startTime":"0","endTime":"0","summary":"Avarga  has decided to cease paper manufacturing operations carried out by its wholly owned subsidiary, UPP Pulp & Paper  after Dec. 31, a filing with the Singapore Exchange said on Friday.The company said its paper mill division recorded pre-tax losses in the financial years ended Dec. 31, 2022 and Dec. 31, 2023, as well as the six months ended June 30, 2024.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Avarga to Axe Loss-Making Paper Mill Operations","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6104","U09.SI"],"gpt_icon":0},{"id":"2487628551","title":"Avarga Ltd - Upp Malaysia Will Not Renew Gas Supply Contract for Paper Plant Which Ends on 31 Dec","url":"https://stock-news.laohu8.com/highlight/detail?id=2487628551","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487628551?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:20","pubTimestamp":1732886423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nFWN3N00PC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6104","U09.SI","BK6505"],"gpt_icon":0},{"id":"2487551625","title":"Avarga Ltd - Paper Manufacturing Ops Carried by Its Unit to Cease After 31 Dec","url":"https://stock-news.laohu8.com/highlight/detail?id=2487551625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487551625?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:20","pubTimestamp":1732886423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nFWN3N00PC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["U09.SI","BK6505","BK6104"],"gpt_icon":0},{"id":"2484153335","title":"Avarga Board Appoints Independent Financial Adviser for TKO Takeover Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2484153335","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484153335?lang=en_us&edition=fundamental","pubTime":"2024-11-20 13:27","pubTimestamp":1732080465,"startTime":"0","endTime":"0","summary":"Avarga's  board appointed Xandar Capital to be the independent financial adviser to advise the company's directors on the takeover offer from TKO, a filing with the Singapore Exchange said on Tuesday.Earlier, Avarga received an unconditional mandatory general cash offer from TKO through Maybank Securities at SG$0.25 per offer share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U09.SI","BK6505","BK6104"],"gpt_icon":0},{"id":"2484595990","title":"Avarga Limited Tender/ Acquisition/ Takeover/ Purchase Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2484595990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484595990?lang=en_us&edition=fundamental","pubTime":"2024-11-19 17:30","pubTimestamp":1732008610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nTUEBVV1ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["U09.SI","BK6104","BK6505"],"gpt_icon":0},{"id":"2484366705","title":"Sanford Leads The Pack With These 3 Compelling Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2484366705","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484366705?lang=en_us&edition=fundamental","pubTime":"2024-11-18 10:08","pubTimestamp":1731895703,"startTime":"0","endTime":"0","summary":"Global markets have been experiencing notable fluctuations, with U.S. stocks giving back some gains amid uncertainty surrounding the incoming administration's policies and potential impacts on corporate earnings. In this context, penny stocks—an investment area often overlooked—offer intriguing opportunities for those seeking growth at lower price points. While the term may seem outdated, these smaller or newer companies can present valuable prospects when backed by strong financials and solid fundamentals.Overview: Sanford Limited is involved in the harvesting, processing, and selling of seafood products with a market capitalization of NZ$380.57 million.V.L. Enterprise, with a market cap of THB1.44 billion, has demonstrated substantial earnings growth over the past","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2PvBHvH77Ye.pw4O2mVV8A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1755b5a339fe0d610102dcc34fddba34","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2PvBHvH77Ye.pw4O2mVV8A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1755b5a339fe0d610102dcc34fddba34"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sanford-leads-pack-3-compelling-020823362.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sanford-leads-pack-3-compelling-020823362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4560","BK4585","BK6104","BK6505","BK4588","S","BK4539","BK4561","LU2286300806.USD","U09.SI","BK4097"],"gpt_icon":0},{"id":"2483366706","title":"There's Reason For Concern Over Avarga Limited's (SGX:U09) Massive 26% Price Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2483366706","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483366706?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:04","pubTimestamp":1731621898,"startTime":"0","endTime":"0","summary":"Despite an already strong run, Avarga Limited ( SGX:U09 ) shares have been powering on, with a gain of 26% in the last...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2062000-choice2-main-header/1585186653417","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2062000-choice2-main-header/1585186653417"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-u09/avarga-shares/news/theres-reason-for-concern-over-avarga-limiteds-sgxu09-massiv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["U09.SI","BK6505","BK6104"],"gpt_icon":0},{"id":"2482731097","title":"Singapore Shares Tumble in Line With Asian Peers; NIO Sinks 6%; UOB Drops 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482731097","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482731097?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:53","pubTimestamp":1731405233,"startTime":"0","endTime":"0","summary":"Singapore shares erased yesterday's gains on Tuesday to end in the negative territory, in line with declines seen across Asian indices as the US post-election rally failed to lift regional optimism.The Straits Times Index fluctuated between 3,699.91 and 3,736.99 during the day. It ended the session at 3,711.48, down 27.99 points or 0.75% from Monday's close.In corporate news, Avarga  received an unconditional mandatory general cash offer of SG$0.25 per share from its executive chairman, Tong Kooi Ong, through a special purpose vehicle, TKO, sending the company's shares up more than 4% on market close.ESR-LOGOS REIT  shares rose nearly 2% on Tuesday's close, as it issued 289,180,327 preferential offering units at an issue price of SG$0.305 per unit.Food Empire  closed 2% higher, as its revenue in the third quarter of the year rose 11.4% year over year to $118.9 million from $106.7 million.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","BK6512","J91U.SI","BK6509","BK6505","BK6133","BK6104","BK6082","F03.SI","STI.SI","U09.SI"],"gpt_icon":1},{"id":"2482635714","title":"Avarga Receives Unconditional Takeover Offer from Executive Chairman; Shares Surge 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482635714","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482635714?lang=en_us&edition=fundamental","pubTime":"2024-11-12 15:50","pubTimestamp":1731397858,"startTime":"0","endTime":"0","summary":"Avarga  received an unconditional mandatory general cash offer of SG$0.25 per share from its executive chairman, Tong Kooi Ong, through a special purpose vehicle, TKO, according to a filing with the Singapore Exchange on Monday.The mandatory offer was triggered after TKO acquired 183.2 million shares from major shareholder Lim Eng Hock for roughly SG$45.8 million, thus taking Tong's total stake to more than 50%.Following the completion of the acquisition, TKO aims to continue with the company's existing business but has no intention to preserve the company's listing status.Shares of the paper manufacturing and building materials distributor were up over 4% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U09.SI","BK6505","BK6104"],"gpt_icon":0},{"id":"2482799251","title":"Avarga Limited's (SGX:U09) Most Bullish Insider, Top Key Executive Kooi Tong Must Be Pleased with the Recent 18% Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2482799251","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482799251?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:03","pubTimestamp":1731362598,"startTime":"0","endTime":"0","summary":"Key Insights Significant insider control over Avarga implies vested interests in company growth A total of 2 investors...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-u09/avarga-shares/news/avarga-limiteds-sgxu09-most-bullish-insider-top-key-executiv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6104","BK6505","U09.SI"],"gpt_icon":0},{"id":"2482256206","title":"BRIEF-TKO Pte Intends To Make Mandatory Unconditional General Cash Offer For Avarga","url":"https://stock-news.laohu8.com/highlight/detail?id=2482256206","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482256206?lang=en_us&edition=fundamental","pubTime":"2024-11-11 18:28","pubTimestamp":1731320902,"startTime":"0","endTime":"0","summary":"BRIEF-TKO Pte Intends To Make Mandatory Unconditional General Cash Offer For AvargaNov 11 (Reuters) - TKO Pte :INTENDS TO MAKE A MANDATORY UNCONDITIONAL GENERAL CASH OFFER FOR ALL ORDINARY SHARES OF A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI06Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U09.SI","BK6505","BK6104"],"gpt_icon":0},{"id":"2482706872","title":"TKO Pte -  Acquired 20.17% of the Total Number of Issued Shares of Avarga for S$45.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2482706872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482706872?lang=en_us&edition=fundamental","pubTime":"2024-11-11 17:18","pubTimestamp":1731316706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI06Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","U09.SI","BK6104"],"gpt_icon":0},{"id":"2482270684","title":"TKO Pte -  Intends to Make a Mandatory Unconditional General Cash Offer for All Ordinary Shares of Avarga","url":"https://stock-news.laohu8.com/highlight/detail?id=2482270684","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482270684?lang=en_us&edition=fundamental","pubTime":"2024-11-11 17:18","pubTimestamp":1731316706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI06Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["U09.SI","BK6104","BK6505"],"gpt_icon":0},{"id":"2482270682","title":"TKO Pte -  Consideration for Each Offer Share S$0.25 in Cash for Each Offer Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2482270682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482270682?lang=en_us&edition=fundamental","pubTime":"2024-11-11 17:18","pubTimestamp":1731316706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI06Z:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6104","BK6505","U09.SI"],"gpt_icon":0},{"id":"2482274495","title":"Avarga Insider Ups Holding During Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2482274495","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482274495?lang=en_us&edition=fundamental","pubTime":"2024-11-11 15:50","pubTimestamp":1731311423,"startTime":"0","endTime":"0","summary":"Insiders were net buyers of Avarga Limited's  stock during the past year. That is, insiders bought more stock than they sold.While insider transactions are not the most important thing when it comes to long-term investing, we would consider it foolish to ignore insider transactions altogether.The Last 12 Months Of Insider Transactions At Avarga. In the last twelve months, the biggest single purchase by an insider was when Executive Chairman Kooi Tong bought S$450k worth of shares at a price of S$0.17 per share. Even though the purchase was made at a significantly lower price than the recent price , we still think insider buying is a positive. While it does suggest insiders consider the stock undervalued at lower prices, this transaction doesn't tell us much about what they think of current prices.You can see the insider transactions  over the last year depicted in the chart below. If you click on the chart, you can see all the individual transactions, including the share price, individ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qVGaJ4rwJqmCEXbCHwFGOQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3143b99a63afeaf2ae690852ec8973ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qVGaJ4rwJqmCEXbCHwFGOQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3143b99a63afeaf2ae690852ec8973ff"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/avarga-insider-ups-holding-during-075023978.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avarga-insider-ups-holding-during-075023978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6505","U09.SI","BK6104"],"gpt_icon":0},{"id":"2482020570","title":"Avarga receives S$0.25 per share offer from its executive chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2482020570","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482020570?lang=en_us&edition=fundamental","pubTime":"2024-11-11 10:05","pubTimestamp":1731290746,"startTime":"0","endTime":"0","summary":"PAPER manufacturing and building materials distributor Avarga has received an unconditional mandatory general cash offer of S$0.25 per share, it announced in...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/avarga-receives-s0-25-share-offer-its-executive-chairman","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/avarga-receives-s0-25-share-offer-its-executive-chairman","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6104","BK4588","BK6505","BK4585","BK4544","U09.SI","ARKG"],"gpt_icon":0},{"id":"2477505058","title":"Avarga Limited Update to Condition Subsequent Relating to the Disposal of Upp Greentech","url":"https://stock-news.laohu8.com/highlight/detail?id=2477505058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477505058?lang=en_us&edition=fundamental","pubTime":"2024-10-24 17:17","pubTimestamp":1729761429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nTUE684SNL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","U09.SI","BK6104"],"gpt_icon":0},{"id":"2477884390","title":"Avarga Limited (SGX:U09) insiders have significant skin in the game with 57% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2477884390","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477884390?lang=en_us&edition=fundamental","pubTime":"2024-10-22 06:30","pubTimestamp":1729549837,"startTime":"0","endTime":"0","summary":"Avarga's significant insider ownership suggests inherent interests in company's expansion. A total of 2 investors have a majority stake in the company with 53% ownership. Using data from company's past performance alongside ownership research, one can better assess the future performance of a company. To get a sense of who is truly in control of Avarga Limited , it is important to understand the ownership structure of the business. With 57% stake, individual insiders possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .So it follows, every decision made by insiders of Avarga regarding the company's future would be crucial to them.Let's take a closer look to see what the different types of shareholders can tell us about Avarga.A more detailed study of the shareholder registry showed us that 2 of the top shareholders have a considerable amount of ownership in the company, via their 53% stake.The definition of an insider can differ s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qVGaJ4rwJqmCEXbCHwFGOQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3143b99a63afeaf2ae690852ec8973ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qVGaJ4rwJqmCEXbCHwFGOQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3143b99a63afeaf2ae690852ec8973ff"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/avarga-limited-sgx-u09-insiders-223037262.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avarga-limited-sgx-u09-insiders-223037262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6104","BK6505","U09.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U09.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-08-30","symbol":"U09.SI","amount":0.0042,"defaultRemindTime":1630283400000,"name":"合众控股有限公司","recordDate":"2021-09-17","payableDate":"2021-08-31","currency":"SGD","type":"dividend","dateTimestamp":1630252800000},{"market":"SI","date":"2021-05-28","symbol":"U09.SI","amount":0.0042,"defaultRemindTime":1622161800000,"name":"合众控股有限公司","recordDate":"2021-06-18","payableDate":"2021-05-31","currency":"SGD","type":"dividend","dateTimestamp":1622131200000},{"market":"SI","date":"2021-05-06","symbol":"U09.SI","amount":0.0078,"defaultRemindTime":1620261000000,"name":"合众控股有限公司","recordDate":"2021-05-21","payableDate":"2021-05-07","currency":"SGD","type":"dividend","dateTimestamp":1620230400000},{"market":"SI","date":"2020-11-25","symbol":"U09.SI","amount":0.0036,"name":"合众控股有限公司","recordDate":"2020-12-11","payableDate":"2020-11-26","currency":"SGD","type":"dividend","dateTimestamp":1606233600000},{"market":"SI","date":"2020-08-19","symbol":"U09.SI","amount":0.0036,"name":"合众控股有限公司","recordDate":"2020-08-31","payableDate":"2020-08-20","currency":"SGD","type":"dividend","dateTimestamp":1597766400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U09.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-12","paymentDate":"2017-05-25","value":0.005,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-31","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-09","recordDate":"2018-05-11","paymentDate":"2018-05-25","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-17","recordDate":"2018-08-21","paymentDate":"2018-08-31","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-24","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U09.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U09.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U09.SI","date":"2025-04-21","current":9.253163,"percent":0.658915,"low":2.114195,"twenty":3.098118,"median":4.672395,"eighty":15.893619,"high":24.956414,"avg":8.421176,"sd":6.76936,"marketCap":217995274},"quantilePoints":[{"date":"2020-04-24","current":3.693961,"twenty":9.893313,"median":17.096509,"eighty":24.6794,"marketCap":120282759},{"date":"2020-04-30","current":3.868479,"twenty":9.893313,"median":17.096509,"eighty":24.6794,"marketCap":125965409},{"date":"2020-05-08","current":4.01391,"twenty":9.80199,"median":17.034586,"eighty":24.6794,"marketCap":130700951},{"date":"2020-05-15","current":3.868479,"twenty":9.741108,"median":17.034586,"eighty":24.6794,"marketCap":125965409},{"date":"2020-05-22","current":3.897565,"twenty":7.237428,"median":17.034586,"eighty":24.612013,"marketCap":126912517},{"date":"2020-05-29","current":4.392032,"twenty":7.200502,"median":16.747601,"eighty":24.567089,"marketCap":143013359},{"date":"2020-06-05","current":4.508378,"twenty":7.163576,"median":16.747601,"eighty":24.567089,"marketCap":146801793},{"date":"2020-06-12","current":4.304773,"twenty":7.126651,"median":16.735733,"eighty":24.567089,"marketCap":140172034},{"date":"2020-06-19","current":4.217238,"twenty":7.089725,"median":16.735733,"eighty":24.567089,"marketCap":137321719},{"date":"2020-06-26","current":4.36266,"twenty":7.0528,"median":16.735733,"eighty":24.567089,"marketCap":142056951},{"date":"2020-07-03","current":4.36266,"twenty":7.0528,"median":16.682784,"eighty":24.426234,"marketCap":142056951},{"date":"2020-07-10","current":4.333576,"twenty":7.0528,"median":16.533358,"eighty":24.289008,"marketCap":141109904},{"date":"2020-07-17","current":4.246323,"twenty":7.0528,"median":16.436881,"eighty":24.222374,"marketCap":138268765},{"date":"2020-07-24","current":4.275407,"twenty":7.015874,"median":16.436881,"eighty":24.222374,"marketCap":139215812},{"date":"2020-07-30","current":4.129985,"twenty":7.015874,"median":16.436881,"eighty":24.222374,"marketCap":134480580},{"date":"2020-08-07","current":4.15907,"twenty":6.978948,"median":16.436881,"eighty":24.094645,"marketCap":135427626},{"date":"2020-08-14","current":5.951774,"twenty":6.942023,"median":16.398692,"eighty":24.094645,"marketCap":142056951},{"date":"2020-08-21","current":6.107005,"twenty":6.905097,"median":16.398692,"eighty":24.094645,"marketCap":145762007},{"date":"2020-08-28","current":10.905367,"twenty":6.905097,"median":16.28338,"eighty":23.765348,"marketCap":260289299},{"date":"2020-09-04","current":9.91397,"twenty":6.905097,"median":16.28338,"eighty":23.765348,"marketCap":236626635},{"date":"2020-09-11","current":8.922573,"twenty":6.905097,"median":16.28338,"eighty":23.622201,"marketCap":212963971},{"date":"2020-09-18","current":9.120852,"twenty":6.905097,"median":16.138028,"eighty":23.622201,"marketCap":217696504},{"date":"2020-09-25","current":10.310529,"twenty":6.905097,"median":16.138028,"eighty":23.328425,"marketCap":246091700},{"date":"2020-10-02","current":9.120852,"twenty":6.905097,"median":15.994973,"eighty":23.149757,"marketCap":217696504},{"date":"2020-10-09","current":9.715691,"twenty":6.905097,"median":15.839176,"eighty":23.053973,"marketCap":231894102},{"date":"2020-10-16","current":10.112249,"twenty":6.905097,"median":15.71088,"eighty":22.868076,"marketCap":241359168},{"date":"2020-10-23","current":9.91397,"twenty":6.905097,"median":15.458465,"eighty":22.436603,"marketCap":236626635},{"date":"2020-10-30","current":9.319132,"twenty":6.905097,"median":15.376606,"eighty":22.00513,"marketCap":222429037},{"date":"2020-11-06","current":10.112249,"twenty":6.905097,"median":15.211606,"eighty":22.00513,"marketCap":241359168},{"date":"2020-11-13","current":9.91397,"twenty":6.905097,"median":15.042332,"eighty":21.695776,"marketCap":236626635},{"date":"2020-11-20","current":10.310529,"twenty":6.905097,"median":14.950655,"eighty":21.681713,"marketCap":246091700},{"date":"2020-11-27","current":10.310529,"twenty":6.905097,"median":14.838107,"eighty":21.681713,"marketCap":246091700},{"date":"2020-12-04","current":9.91397,"twenty":6.905097,"median":14.708058,"eighty":21.573657,"marketCap":236626635},{"date":"2020-12-11","current":9.91397,"twenty":6.905097,"median":14.594687,"eighty":21.471666,"marketCap":236626635},{"date":"2020-12-18","current":11.103646,"twenty":6.905097,"median":14.471627,"eighty":21.407261,"marketCap":265021831},{"date":"2020-12-24","current":10.4755,"twenty":6.905097,"median":14.390163,"eighty":21.38607,"marketCap":250029233},{"date":"2020-12-31","current":11.036779,"twenty":6.905097,"median":14.373784,"eighty":21.301307,"marketCap":263425831},{"date":"2021-01-08","current":11.628035,"twenty":6.905097,"median":14.317851,"eighty":21.301307,"marketCap":277537929},{"date":"2021-01-15","current":13.064362,"twenty":6.897712,"median":14.238719,"eighty":21.174009,"marketCap":311820191},{"date":"2021-01-22","current":12.869371,"twenty":6.897712,"median":14.238719,"eighty":21.142184,"marketCap":307166158},{"date":"2021-01-29","current":11.699429,"twenty":6.897712,"median":14.238719,"eighty":21.018014,"marketCap":279241962},{"date":"2021-02-05","current":11.504438,"twenty":6.868171,"median":14.167525,"eighty":20.906838,"marketCap":274587929},{"date":"2021-02-11","current":11.894419,"twenty":6.868171,"median":14.167525,"eighty":20.906838,"marketCap":283895995},{"date":"2021-02-19","current":12.869371,"twenty":6.868171,"median":14.096332,"eighty":20.906838,"marketCap":307166158},{"date":"2021-02-26","current":14.234305,"twenty":6.868171,"median":14.047565,"eighty":20.906838,"marketCap":339744387},{"date":"2021-03-05","current":5.513309,"twenty":6.868171,"median":14.03951,"eighty":20.64012,"marketCap":302272698},{"date":"2021-03-12","current":5.68295,"twenty":6.831246,"median":14.028601,"eighty":20.51237,"marketCap":311573397},{"date":"2021-03-19","current":5.428489,"twenty":6.831246,"median":14.025138,"eighty":20.51237,"marketCap":297622349},{"date":"2021-03-26","current":5.343669,"twenty":6.713083,"median":13.974779,"eighty":20.51237,"marketCap":292972000},{"date":"2021-04-01","current":5.415092,"twenty":6.646617,"median":13.953944,"eighty":20.51237,"marketCap":296887853},{"date":"2021-04-09","current":5.584314,"twenty":6.572766,"median":13.901994,"eighty":20.323785,"marketCap":306165598},{"date":"2021-04-16","current":5.584314,"twenty":6.425063,"median":13.882751,"eighty":20.279237,"marketCap":306165598},{"date":"2021-04-22","current":5.584314,"twenty":6.351212,"median":13.882751,"eighty":20.279237,"marketCap":306165598},{"date":"2021-04-30","current":5.584314,"twenty":6.351212,"median":13.829209,"eighty":20.161997,"marketCap":306165598},{"date":"2021-05-07","current":4.992038,"twenty":6.314286,"median":13.829209,"eighty":20.228142,"marketCap":273693489},{"date":"2021-05-12","current":5.385909,"twenty":6.314286,"median":13.829209,"eighty":20.228142,"marketCap":295287853},{"date":"2021-05-21","current":5.18492,"twenty":6.277361,"median":13.829209,"eighty":20.24858,"marketCap":284268401},{"date":"2021-05-28","current":5.017664,"twenty":6.277361,"median":13.811557,"eighty":20.269018,"marketCap":275098452},{"date":"2021-06-04","current":5.017664,"twenty":6.240435,"median":13.772664,"eighty":20.279237,"marketCap":275098452},{"date":"2021-06-10","current":5.017664,"twenty":6.024175,"median":13.756423,"eighty":20.279237,"marketCap":275098452},{"date":"2021-06-18","current":5.008937,"twenty":5.969097,"median":13.740364,"eighty":20.279237,"marketCap":274619982},{"date":"2021-06-25","current":5.092419,"twenty":5.951774,"median":13.683638,"eighty":20.279237,"marketCap":279196982},{"date":"2021-07-01","current":5.072667,"twenty":5.931895,"median":13.610853,"eighty":20.279237,"marketCap":278114018},{"date":"2021-07-09","current":4.989508,"twenty":5.789758,"median":13.455589,"eighty":20.279237,"marketCap":273554772},{"date":"2021-07-16","current":5.155825,"twenty":5.783208,"median":13.153185,"eighty":20.279237,"marketCap":282673265},{"date":"2021-07-23","current":5.072667,"twenty":5.762076,"median":12.869371,"eighty":20.279237,"marketCap":278114018},{"date":"2021-07-30","current":4.989508,"twenty":5.71436,"median":12.776553,"eighty":20.279237,"marketCap":273554772},{"date":"2021-08-05","current":4.90635,"twenty":5.68295,"median":12.674381,"eighty":20.279237,"marketCap":268995526},{"date":"2021-08-12","current":4.989508,"twenty":5.677734,"median":12.479391,"eighty":20.279237,"marketCap":273554772},{"date":"2021-08-19","current":4.989508,"twenty":5.668925,"median":12.43006,"eighty":20.279237,"marketCap":273554772},{"date":"2021-08-27","current":2.487003,"twenty":5.668925,"median":12.293323,"eighty":20.279237,"marketCap":277818168},{"date":"2021-09-01","current":2.364692,"twenty":5.645512,"median":12.176386,"eighty":20.279237,"marketCap":264154980},{"date":"2021-09-10","current":2.364692,"twenty":5.645512,"median":12.176386,"eighty":20.279237,"marketCap":264154980},{"date":"2021-09-17","current":2.405462,"twenty":5.611128,"median":12.176386,"eighty":20.279237,"marketCap":268709376},{"date":"2021-09-24","current":2.283151,"twenty":5.598129,"median":11.922711,"eighty":20.279237,"marketCap":255046187},{"date":"2021-10-01","current":2.283151,"twenty":5.584314,"median":11.922711,"eighty":20.279237,"marketCap":255046187},{"date":"2021-10-07","current":2.24238,"twenty":5.584314,"median":11.908565,"eighty":20.279237,"marketCap":250491791},{"date":"2021-10-15","current":2.405462,"twenty":5.576665,"median":11.504438,"eighty":20.279237,"marketCap":268709376},{"date":"2021-10-22","current":2.364692,"twenty":5.562987,"median":11.233864,"eighty":20.279237,"marketCap":264154980},{"date":"2021-10-29","current":2.405462,"twenty":5.515929,"median":10.839693,"eighty":20.24858,"marketCap":268709376},{"date":"2021-11-05","current":2.405462,"twenty":5.513309,"median":10.673151,"eighty":20.269018,"marketCap":268709376},{"date":"2021-11-12","current":2.236168,"twenty":5.50783,"median":10.508808,"eighty":20.117901,"marketCap":249797884},{"date":"2021-11-19","current":2.195511,"twenty":5.507817,"median":10.400663,"eighty":20.117901,"marketCap":245256104},{"date":"2021-11-26","current":2.195511,"twenty":5.499703,"median":10.400663,"eighty":20.117901,"marketCap":245256104},{"date":"2021-12-03","current":2.195511,"twenty":5.438969,"median":10.400663,"eighty":20.117901,"marketCap":245256104},{"date":"2021-12-10","current":2.236168,"twenty":5.415092,"median":10.400663,"eighty":20.117901,"marketCap":249797884},{"date":"2021-12-17","current":2.154853,"twenty":5.370344,"median":10.310529,"eighty":20.117901,"marketCap":240714324},{"date":"2021-12-24","current":2.236168,"twenty":5.343669,"median":10.149403,"eighty":20.117901,"marketCap":249797884},{"date":"2021-12-31","current":2.236168,"twenty":5.278772,"median":10.146988,"eighty":20.117901,"marketCap":249797884},{"date":"2022-01-07","current":2.195511,"twenty":5.232643,"median":10.146988,"eighty":20.117901,"marketCap":245256104},{"date":"2022-01-14","current":2.195511,"twenty":5.18492,"median":10.146988,"eighty":20.117901,"marketCap":245256104},{"date":"2022-01-21","current":2.154853,"twenty":5.163578,"median":10.146988,"eighty":20.117901,"marketCap":240714324},{"date":"2022-01-28","current":2.195511,"twenty":5.101292,"median":10.112249,"eighty":20.117901,"marketCap":245256104},{"date":"2022-02-04","current":2.195511,"twenty":5.094942,"median":10.112249,"eighty":20.117901,"marketCap":245256104},{"date":"2022-02-11","current":2.195511,"twenty":5.075056,"median":10.112249,"eighty":20.117901,"marketCap":245256104},{"date":"2022-02-18","current":2.154853,"twenty":5.072667,"median":10.108652,"eighty":20.117901,"marketCap":240714324},{"date":"2022-02-25","current":2.154853,"twenty":5.050666,"median":10.057325,"eighty":20.117901,"marketCap":240714324},{"date":"2022-03-04","current":3.098118,"twenty":5.014173,"median":10.005475,"eighty":20.117901,"marketCap":227088985},{"date":"2022-03-11","current":3.098118,"twenty":5.008937,"median":9.91397,"eighty":20.117901,"marketCap":227088985},{"date":"2022-03-18","current":3.098118,"twenty":4.989508,"median":9.91397,"eighty":20.117901,"marketCap":227088985},{"date":"2022-03-25","current":3.098118,"twenty":4.989508,"median":9.91397,"eighty":20.117901,"marketCap":227088985},{"date":"2022-04-01","current":3.098118,"twenty":4.976601,"median":9.893313,"eighty":20.117901,"marketCap":227088985},{"date":"2022-04-08","current":3.098118,"twenty":4.90635,"median":9.893313,"eighty":20.117901,"marketCap":227088985},{"date":"2022-04-14","current":3.098118,"twenty":4.656378,"median":9.791843,"eighty":20.117901,"marketCap":227088985},{"date":"2022-04-22","current":2.974194,"twenty":4.508201,"median":9.741108,"eighty":20.117901,"marketCap":218005426},{"date":"2022-04-29","current":2.974194,"twenty":4.475287,"median":9.715691,"eighty":20.117901,"marketCap":218005426},{"date":"2022-05-06","current":2.850269,"twenty":4.392032,"median":9.715691,"eighty":20.117901,"marketCap":208921866},{"date":"2022-05-13","current":2.912231,"twenty":4.36266,"median":9.517411,"eighty":20.117901,"marketCap":213463646},{"date":"2022-05-20","current":2.850269,"twenty":4.36266,"median":9.319132,"eighty":19.847764,"marketCap":208921866},{"date":"2022-05-27","current":2.850269,"twenty":4.337585,"median":9.319132,"eighty":19.847764,"marketCap":208921866},{"date":"2022-06-03","current":2.850269,"twenty":4.304773,"median":9.120852,"eighty":19.723432,"marketCap":208921866},{"date":"2022-06-10","current":2.850269,"twenty":4.275407,"median":8.625154,"eighty":19.346429,"marketCap":208921866},{"date":"2022-06-17","current":2.850136,"twenty":4.264253,"median":7.274354,"eighty":18.984818,"marketCap":208912137},{"date":"2022-06-24","current":2.850136,"twenty":4.230951,"median":7.200502,"eighty":18.553345,"marketCap":208912137},{"date":"2022-07-01","current":2.912096,"twenty":4.217238,"median":7.182039,"eighty":18.553345,"marketCap":213453705},{"date":"2022-07-08","current":2.912096,"twenty":4.188154,"median":7.126651,"eighty":18.121872,"marketCap":213453705},{"date":"2022-07-15","current":2.912096,"twenty":4.147544,"median":7.089725,"eighty":17.445417,"marketCap":213453705},{"date":"2022-07-22","current":2.912096,"twenty":4.089374,"median":7.089725,"eighty":17.445417,"marketCap":213453705},{"date":"2022-07-29","current":2.912096,"twenty":3.97319,"median":7.0528,"eighty":17.096509,"marketCap":213453705},{"date":"2022-08-05","current":2.912096,"twenty":3.915017,"median":7.0528,"eighty":16.747601,"marketCap":213453705},{"date":"2022-08-19","current":4.672395,"twenty":3.897565,"median":7.0528,"eighty":16.747601,"marketCap":208912137},{"date":"2022-08-30","current":4.469248,"twenty":3.897565,"median":7.015874,"eighty":16.491149,"marketCap":199829001},{"date":"2022-09-12","current":4.367674,"twenty":3.897565,"median":7.015874,"eighty":16.398692,"marketCap":195287433},{"date":"2022-09-23","current":4.367674,"twenty":3.897565,"median":6.978948,"eighty":16.28338,"marketCap":195287433},{"date":"2022-09-30","current":3.737916,"twenty":3.868479,"median":6.92356,"eighty":16.28338,"marketCap":167129710},{"date":"2022-10-07","current":3.737916,"twenty":3.810306,"median":6.905097,"eighty":15.962086,"marketCap":167129710},{"date":"2022-10-14","current":3.636342,"twenty":3.737916,"median":6.868171,"eighty":15.71088,"marketCap":162588141},{"date":"2022-10-21","current":3.656657,"twenty":3.713538,"median":6.868171,"eighty":15.376606,"marketCap":163496455},{"date":"2022-10-28","current":3.941064,"twenty":3.687165,"median":6.831246,"eighty":15.280008,"marketCap":176212846},{"date":"2022-11-04","current":4.2661,"twenty":3.687165,"median":6.831246,"eighty":15.201294,"marketCap":190745864},{"date":"2022-11-11","current":4.367674,"twenty":3.687165,"median":6.646617,"eighty":15.042332,"marketCap":195287433},{"date":"2022-11-18","current":4.672395,"twenty":3.687165,"median":6.572766,"eighty":14.827164,"marketCap":208912137},{"date":"2022-11-25","current":4.570821,"twenty":3.687165,"median":6.425063,"eighty":14.469797,"marketCap":204370569},{"date":"2022-12-02","current":4.469248,"twenty":3.687165,"median":6.351212,"eighty":14.380336,"marketCap":199829001},{"date":"2022-12-09","current":4.2661,"twenty":3.687165,"median":6.351212,"eighty":14.317851,"marketCap":190745864},{"date":"2022-12-16","current":4.367674,"twenty":3.68037,"median":6.314286,"eighty":14.088633,"marketCap":195287433},{"date":"2022-12-23","current":4.367674,"twenty":3.68037,"median":6.314286,"eighty":14.03951,"marketCap":195287433},{"date":"2022-12-30","current":4.469248,"twenty":3.676972,"median":6.277361,"eighty":14.028601,"marketCap":199829001},{"date":"2023-01-06","current":4.469248,"twenty":3.676972,"median":6.240435,"eighty":13.705236,"marketCap":199829001},{"date":"2023-01-13","current":4.469248,"twenty":3.676972,"median":6.006963,"eighty":13.259352,"marketCap":199829001},{"date":"2023-01-20","current":4.469248,"twenty":3.676972,"median":5.955327,"eighty":12.947367,"marketCap":199829001},{"date":"2023-01-27","current":4.570821,"twenty":3.676972,"median":5.951774,"eighty":12.832244,"marketCap":204370569},{"date":"2023-02-03","current":4.469248,"twenty":3.676972,"median":5.903691,"eighty":12.635383,"marketCap":199829001},{"date":"2023-02-10","current":4.672395,"twenty":3.676972,"median":5.783208,"eighty":12.43006,"marketCap":208912137},{"date":"2023-02-17","current":4.672395,"twenty":3.676972,"median":5.783208,"eighty":12.293323,"marketCap":208912137},{"date":"2023-02-23","current":4.672395,"twenty":3.676972,"median":5.71436,"eighty":12.176386,"marketCap":208912137},{"date":"2023-03-03","current":3.927843,"twenty":3.668846,"median":5.68295,"eighty":12.176386,"marketCap":199829001},{"date":"2023-03-10","current":4.017112,"twenty":3.963551,"median":4.017112,"eighty":4.017112,"marketCap":204370569},{"date":"2023-03-17","current":3.927843,"twenty":3.66072,"median":5.668925,"eighty":11.922711,"marketCap":199829001},{"date":"2023-03-24","current":3.749304,"twenty":3.66072,"median":5.645512,"eighty":11.922711,"marketCap":190745864},{"date":"2023-03-31","current":3.660035,"twenty":3.657333,"median":5.611321,"eighty":11.855421,"marketCap":186204296},{"date":"2023-04-06","current":3.749304,"twenty":3.656657,"median":5.598129,"eighty":11.504438,"marketCap":190745864},{"date":"2023-04-14","current":3.749304,"twenty":3.656657,"median":5.584314,"eighty":11.036779,"marketCap":190745864},{"date":"2023-04-21","current":3.749304,"twenty":3.656657,"median":5.584314,"eighty":10.707088,"marketCap":190745864},{"date":"2023-04-28","current":3.838574,"twenty":3.656657,"median":5.576665,"eighty":10.654337,"marketCap":195287433},{"date":"2023-05-05","current":3.749304,"twenty":3.656657,"median":5.542241,"eighty":10.482162,"marketCap":190745864},{"date":"2023-05-12","current":3.749304,"twenty":3.656657,"median":5.513309,"eighty":10.400663,"marketCap":190745864},{"date":"2023-05-19","current":3.660035,"twenty":3.656657,"median":5.507882,"eighty":10.400663,"marketCap":186204296},{"date":"2023-05-26","current":3.570766,"twenty":3.63612,"median":5.507817,"eighty":10.400663,"marketCap":181662728},{"date":"2023-06-01","current":3.660035,"twenty":3.63612,"median":5.507817,"eighty":10.310529,"marketCap":186204296},{"date":"2023-06-09","current":3.535058,"twenty":3.570766,"median":5.439194,"eighty":10.154145,"marketCap":179846101},{"date":"2023-06-16","current":3.481497,"twenty":3.570766,"median":5.428489,"eighty":10.146988,"marketCap":177121160},{"date":"2023-06-23","current":3.499351,"twenty":3.524346,"median":5.404545,"eighty":10.146988,"marketCap":178029473},{"date":"2023-06-30","current":3.660035,"twenty":3.517205,"median":5.356895,"eighty":10.146988,"marketCap":186204296},{"date":"2023-07-07","current":3.570766,"twenty":3.517205,"median":5.335919,"eighty":10.146988,"marketCap":181662728},{"date":"2023-07-14","current":3.517205,"twenty":3.499351,"median":5.258849,"eighty":10.112249,"marketCap":178937787},{"date":"2023-07-21","current":3.552912,"twenty":3.499351,"median":5.198002,"eighty":10.112249,"marketCap":180754414},{"date":"2023-07-28","current":3.552912,"twenty":3.499351,"median":5.174356,"eighty":10.112249,"marketCap":180754414},{"date":"2023-08-04","current":3.535058,"twenty":3.499351,"median":5.128559,"eighty":10.108652,"marketCap":179846101},{"date":"2023-08-11","current":3.570766,"twenty":3.499351,"median":5.101292,"eighty":10.057855,"marketCap":181662728},{"date":"2023-08-17","current":6.654187,"twenty":3.499351,"median":5.098117,"eighty":10.046849,"marketCap":177121160},{"date":"2023-08-23","current":6.824808,"twenty":3.499351,"median":5.094942,"eighty":9.97862,"marketCap":181662728},{"date":"2023-09-11","current":6.790684,"twenty":3.481497,"median":5.072667,"eighty":9.91397,"marketCap":180754414},{"date":"2023-10-09","current":6.312947,"twenty":3.392228,"median":5.017664,"eighty":9.842578,"marketCap":168038023},{"date":"2023-10-16","current":6.278823,"twenty":3.392228,"median":5.017664,"eighty":9.741108,"marketCap":167129710},{"date":"2023-10-30","current":6.074079,"twenty":3.222043,"median":5.008937,"eighty":9.715691,"marketCap":161679828},{"date":"2023-11-27","current":6.381195,"twenty":3.135296,"median":4.989508,"eighty":9.319132,"marketCap":169854651},{"date":"2024-01-15","current":6.005831,"twenty":3.098118,"median":4.767901,"eighty":7.163576,"marketCap":159863200},{"date":"2024-01-22","current":5.971707,"twenty":3.098118,"median":4.672395,"eighty":7.126651,"marketCap":158954887},{"date":"2024-03-15","current":18.331656,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":167129710},{"date":"2024-03-22","current":17.534628,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":159863200},{"date":"2024-03-28","current":17.833513,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":162588141},{"date":"2024-04-05","current":17.933142,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":163496455},{"date":"2024-04-12","current":15.461365,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":168946337},{"date":"2024-04-19","current":14.962611,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":163496455},{"date":"2024-04-26","current":15.793868,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":172579591},{"date":"2024-05-03","current":16.625124,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":181662728},{"date":"2024-05-10","current":16.541998,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":180754414},{"date":"2024-05-17","current":16.209496,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":177121160},{"date":"2024-05-24","current":15.793868,"twenty":3.098118,"median":4.570821,"eighty":7.03803,"marketCap":172579591},{"date":"2024-05-31","current":15.960119,"twenty":3.098118,"median":4.570821,"eighty":7.0528,"marketCap":174396219},{"date":"2024-06-07","current":15.295114,"twenty":3.098118,"median":4.570821,"eighty":7.0528,"marketCap":167129710},{"date":"2024-06-14","current":15.295114,"twenty":3.098118,"median":4.570821,"eighty":7.0528,"marketCap":167129710},{"date":"2024-06-21","current":15.627616,"twenty":3.098118,"median":4.570821,"eighty":7.0528,"marketCap":170762964},{"date":"2024-06-28","current":16.458873,"twenty":3.098118,"median":4.570821,"eighty":7.0528,"marketCap":179846101},{"date":"2024-07-05","current":16.292621,"twenty":3.098118,"median":4.570821,"eighty":7.0528,"marketCap":178029473},{"date":"2024-07-12","current":17.040752,"twenty":3.098118,"median":4.570821,"eighty":7.089725,"marketCap":186204296},{"date":"2024-07-19","current":16.625124,"twenty":3.098118,"median":4.570821,"eighty":7.626418,"marketCap":181662728},{"date":"2024-07-26","current":16.625124,"twenty":3.098118,"median":4.570821,"eighty":8.882917,"marketCap":181662728},{"date":"2024-08-02","current":16.12637,"twenty":3.098118,"median":4.570821,"eighty":9.120852,"marketCap":176212846},{"date":"2024-08-08","current":15.960119,"twenty":3.098118,"median":4.570821,"eighty":9.319132,"marketCap":174396219},{"date":"2024-08-16","current":18.966874,"twenty":3.098118,"median":4.570821,"eighty":9.319132,"marketCap":172579591},{"date":"2024-08-23","current":19.76548,"twenty":3.098118,"median":4.570821,"eighty":9.715691,"marketCap":179846101},{"date":"2024-08-30","current":19.466003,"twenty":3.098118,"median":4.570821,"eighty":9.715691,"marketCap":177121160},{"date":"2024-09-06","current":19.865305,"twenty":3.098118,"median":4.570821,"eighty":9.715691,"marketCap":180754414},{"date":"2024-09-13","current":19.965131,"twenty":3.098118,"median":4.570821,"eighty":9.91397,"marketCap":181662728},{"date":"2024-09-20","current":20.464259,"twenty":3.098118,"median":4.570821,"eighty":9.91397,"marketCap":186204296},{"date":"2024-09-27","current":20.464259,"twenty":3.098118,"median":4.570821,"eighty":9.91397,"marketCap":186204296},{"date":"2024-10-04","current":20.464259,"twenty":3.098118,"median":4.570821,"eighty":10.112249,"marketCap":186204296},{"date":"2024-10-11","current":19.965131,"twenty":3.098118,"median":4.570821,"eighty":10.112249,"marketCap":181662728},{"date":"2024-10-18","current":19.965131,"twenty":3.098118,"median":4.570821,"eighty":10.112249,"marketCap":181662728},{"date":"2024-10-25","current":19.665654,"twenty":3.098118,"median":4.570821,"eighty":10.310529,"marketCap":178937787},{"date":"2024-11-01","current":20.464259,"twenty":3.098118,"median":4.570821,"eighty":10.310529,"marketCap":186204296},{"date":"2024-11-08","current":20.464259,"twenty":3.098118,"median":4.570821,"eighty":10.508808,"marketCap":186204296},{"date":"2024-11-15","current":24.956414,"twenty":3.098118,"median":4.570821,"eighty":10.839693,"marketCap":227078410},{"date":"2024-11-22","current":24.457286,"twenty":3.098118,"median":4.570821,"eighty":11.233864,"marketCap":222536842},{"date":"2024-11-29","current":24.457286,"twenty":3.098118,"median":4.570821,"eighty":11.628035,"marketCap":222536842},{"date":"2024-12-06","current":24.457286,"twenty":3.098118,"median":4.570821,"eighty":12.08941,"marketCap":222536842},{"date":"2024-12-13","current":24.457286,"twenty":3.098118,"median":4.570821,"eighty":12.479391,"marketCap":222536842},{"date":"2024-12-20","current":24.956414,"twenty":3.098118,"median":4.570821,"eighty":12.869371,"marketCap":227078410},{"date":"2024-12-27","current":24.457286,"twenty":3.098118,"median":4.570821,"eighty":13.064362,"marketCap":222536842},{"date":"2025-01-03","current":23.958157,"twenty":3.098118,"median":4.570821,"eighty":13.259352,"marketCap":217995274},{"date":"2025-01-10","current":21.961644,"twenty":3.098118,"median":4.570821,"eighty":14.962611,"marketCap":199829001},{"date":"2025-01-17","current":21.462516,"twenty":3.098118,"median":4.570821,"eighty":15.295114,"marketCap":195287433},{"date":"2025-01-24","current":21.462516,"twenty":3.098118,"median":4.570821,"eighty":15.378239,"marketCap":195287433},{"date":"2025-01-31","current":20.963388,"twenty":3.098118,"median":4.570821,"eighty":15.627616,"marketCap":190745864},{"date":"2025-02-07","current":21.961644,"twenty":3.098118,"median":4.570821,"eighty":15.627616,"marketCap":199829001},{"date":"2025-02-14","current":23.459029,"twenty":3.098118,"median":4.570821,"eighty":15.710742,"marketCap":213453705},{"date":"2025-02-21","current":23.459029,"twenty":3.098118,"median":4.570821,"eighty":15.793868,"marketCap":213453705},{"date":"2025-02-28","current":22.959901,"twenty":3.098118,"median":4.570821,"eighty":15.827118,"marketCap":208912137},{"date":"2025-03-07","current":9.060389,"twenty":3.098118,"median":4.570821,"eighty":15.860368,"marketCap":213453705},{"date":"2025-03-14","current":8.867615,"twenty":3.098118,"median":4.570821,"eighty":15.860368,"marketCap":208912137},{"date":"2025-03-21","current":9.060389,"twenty":3.098118,"median":4.570821,"eighty":15.860368,"marketCap":213453705},{"date":"2025-03-28","current":9.060389,"twenty":3.098118,"median":4.621608,"eighty":15.860368,"marketCap":213453705},{"date":"2025-04-04","current":8.867615,"twenty":3.098118,"median":4.672395,"eighty":15.893619,"marketCap":208912137},{"date":"2025-04-11","current":8.867615,"twenty":3.098118,"median":4.672395,"eighty":15.860368,"marketCap":208912137},{"date":"2025-04-17","current":8.867615,"twenty":3.098118,"median":4.672395,"eighty":15.860368,"marketCap":208912137},{"date":"2025-04-21","current":9.253163,"twenty":3.098118,"median":4.672395,"eighty":15.893619,"marketCap":217995274}],"updateTime":1745313053523}}}