US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Instruments

192.42

+1.931.01%

Pre-market: 192.12-0.3000-0.16%04:53 EDT

Volume:5.34M

Turnover:1.03B

Market Cap:174.81B

PE:36.44

High:194.84

Open:193.69

Low:192.26

Close:190.49

Loading ...

Overview Company News Filings

Texas Instruments Unveils New Automotive Lidar, Clock, Radar Chips

MT Newswires Live

TI enables automakers to advance vehicle autonomy and safety with new chips in its automotive portfolio

US Begins Probes into Pharmaceutical, Chip Imports, Setting Stage for Tariffs

Texas Instruments Inc. Stock Outperforms Competitors On Strong Trading Day

Amtech Stock Plummets 31% YTD: Should Investors Hold or Fold?

UBS Adjusts Texas Instruments Price Target to $225 From $250, Maintains Buy Rating

MT Newswires Live

Chip Stocks and PC Makers Jump. SOXL up About 6%; Super Micro, HP Inc, Micron up Around 5%; AMD up 2%

Tiger Newspress

Tariffs on Imported Semiconductor Chips Coming Soon, Trump Says

Is Texas Instruments Incorporated (TXN) the Best Technology Dividend Stock to Invest in?

New Sell Rating for Texas Instruments (TXN), the Technology Giant

Those who invested in Texas Instruments (NASDAQ:TXN) five years ago are up 49%

Simply Wall St.

Trump Says He Will Provide More Info On Chips Tariffs On Monday

Why Texas Instruments Incorporated (TXN) Went Down On Friday?

‘Buy These Two Chip Stocks Ahead of a Recession,’ Says Citi

Texas Instruments Is Maintained at Buy by Citigroup

Intel Faces Fresh Pressure as China Targets U.S.-Made Chips in Trade Salvo

Stocks Rise as White House Says Trump Optimistic About China Trade Deal

US Stocks End Week on Higher Note, Tariff Worries Persist

MT Newswires Live

US Equities Markets End Higher Friday as Banks Report Better-Than-Expected Results

MT Newswires Live

Texas Instruments (TXN) Stock Trades Down, Here Is Why

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TXN/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"Texas Instruments","latestPrice":192.42,"timestamp":1749240000000,"preClose":190.49,"halted":0,"volume":5338873,"hourTrading":{"tag":"盘前","latestPrice":192.12,"preClose":192.42,"latestTime":"04:53 EDT","volume":2007,"amount":385153.03395,"timestamp":1749459236535},"delay":0,"floatShares":906212163,"shares":908472079,"eps":5.279869,"marketStatus":"Pre-Mkt","change":1.93,"latestTime":"06-09 05:09:04 EDT","open":193.69,"high":194.84,"low":192.26,"amount":1029938380.77011,"amplitude":0.013544,"askPrice":192.88,"askSize":2,"bidPrice":190.73,"bidSize":38,"shortable":3,"etf":0,"ttmEps":5.279869,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-512852400000,"exchange":"NASDAQ","adjPreClose":192.42,"dividendRate":0.027648,"preHourTrading":{"tag":"盘前","latestPrice":192.12,"preClose":192.42,"latestTime":"04:53 EDT","volume":2007,"amount":385153.03395,"timestamp":1749459236535},"postHourTrading":{"tag":"盘后","latestPrice":192.6628,"preClose":192.42,"latestTime":"19:55 EDT","volume":864602,"amount":166366775.9922,"timestamp":1749254156664},"volumeRatio":0.6995298851693744,"impliedVol":0.3228,"impliedVolPercentile":0.5301},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":906212163,"roa":"10.04%","roe":"29.19%","lyrEps":5.235745,"volumeRatio":0.6995298851693744,"shares":908472079,"dividePrice":5.32,"high":194.84,"amplitude":0.013544,"preClose":190.49,"low":192.26,"week52Low":139.95,"pbRate":"10.66","psRate":"10.89","week52High":220.385,"institutionHeld":0.836,"latestPrice":192.42,"committee":0.9,"eps":5.279869,"divideRate":0.027648,"volume":5338873,"delay":0,"ttmEps":5.279869,"open":193.69,"prevYearClose":187.51,"prevWeekClose":192.42,"prevMonthClose":182.85,"prevQuarterClose":179.7,"fiveDayClose":182.85,"twentyDayClose":165.64,"sixtyDayClose":175.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527945410","title":"Texas Instruments Unveils New Automotive Lidar, Clock, Radar Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945410","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527945410?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:01","pubTimestamp":1744704060,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN) said Tuesday it launched a new lineup of automotive lidar, clock and radar chips designed to enhance advanced driver assistance systems.The company said the portfolio includes ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1066051498.USD","BK4581","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","LU0545039389.USD","LU1235294995.USD","LU1674673691.USD","LU1983260115.SGD","LU1003077747.HKD","LU1244550577.SGD","LU1674673428.USD","SG9999011175.SGD","LU0347712357.USD","BK4567","LU1721428933.USD","IE0009356076.USD","IE00BZ199S13.USD","IE0008368304.USD","LU0557290698.USD","LU1046421795.USD","LU1244550221.USD","BK4561","BK4534","LU0312595415.SGD","LU1823568750.SGD","LU0314104364.USD","LU0661504455.SGD","BK4141","LU2413666426.HKD","LU0553294199.USD","BK4605","BK4533","LU1066053197.SGD","TXN","LU2413666699.HKD","BK4604","LU0345774391.USD","SG9999003800.SGD","BK4512","LU0738911758.USD","LU1244550494.USD","LU2129689605.HKD","LU2129689514.USD","BK4554","LU0345774631.USD","LU2129689431.USD","LU1778281490.HKD","LU0949170772.SGD","BK4588","LU0868494617.USD"],"gpt_icon":1},{"id":"2527304424","title":"TI enables automakers to advance vehicle autonomy and safety with new chips in its automotive portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2527304424","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527304424?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:30","pubTimestamp":1744698600,"startTime":"0","endTime":"0","summary":"- The industry's first high-speed, single-chip lidar laser driver can detect objects faster and more accurately than discrete solutions.- New high-performance automotive bulk acoustic wave -based clocks are 100 times more reliable than quartz-based clocks, enabling safer operation.- Automotive manufacturers can enhance front and corner radar sensor functions with TI's newest millimeter-wave  radar sensor.\"Our latest automotive analog and embedded processing products help automakers both meet current safety standards and accelerate toward a collision-free future,\" said Andreas Schaefer, TI general manager, ADAS and Infotainment. \"Semiconductor innovation delivers the reliability, precision, integration and affordability automakers need to increase vehicle autonomy across their entire fleet.\". As lidar technology reaches higher output currents, vast variations in pulse duration over temperature make it challenging to meet eye safety standards. TI's LMH13000 laser driver provides up to 5A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ti-enables-automakers-advance-vehicle-063000366.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ti-enables-automakers-advance-vehicle-063000366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TI enables automakers to advance vehicle autonomy and safety with new chips in its automotive portfolio","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4604","LU0738911758.USD","BK4561","LU1244550494.USD","LU0553294199.USD","BK4534","LU1066051498.USD","LU2129689431.USD","LU1778281490.HKD","LU1046421795.USD","BK4588","LU0345774391.USD","LU1235294995.USD","LU0347712357.USD","LU2129689605.HKD","IE00BZ199S13.USD","SG9999011175.SGD","LU0312595415.SGD","BK4581","LU2133065610.SGD","LU1003077747.HKD","BK4585","BK4512","BK4533","LU0868494617.USD","LU0345774631.USD","LU0545039389.USD","LU1674673428.USD","BK4554","BK4605","LU1721428933.USD","BK4141","BK4567","LU0314104364.USD","IE0009356076.USD","LU1244550577.SGD","LU0661504455.SGD","IE0008368304.USD","IE00BYQQ9H92.USD","LU1983260115.SGD","LU1244550221.USD","LU1823568750.SGD","LU1674673691.USD","LU2413666426.HKD","SG9999003800.SGD","IE00BFXG0V08.USD","LU2129689514.USD","LU2413666699.HKD","TXN","LU0557290698.USD"],"gpt_icon":0},{"id":"2527914772","title":"US Begins Probes into Pharmaceutical, Chip Imports, Setting Stage for Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914772","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914772?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:20","pubTimestamp":1744672800,"startTime":"0","endTime":"0","summary":"April 14 (Reuters) - The Trump administration is kicking off investigations into imports of pharmaceuticals and semiconductors as part of a bid to impose tariffs on both sectors on national security g","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL1N3QS0ZM:3","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC","AVGO","PFE","GFS","NVO","AMAT","SOX","MU","AMD","TXN","JNJ","ON","MRNA","NVDA","NXPI","MRVL","LLY","NVS","ARM","SMCI","ASML","STM","NVAX","MCHP","TSM","QCOM","INTC","MRK","UCTT"],"gpt_icon":1},{"id":"2527141678","title":"Texas Instruments Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141678?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:35","pubTimestamp":1744662900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Instruments Inc.  rose 2.29% to $150.98 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.The stock's rise snapped a two-day losing streak.Texas Instruments Inc. closed 31.49% below its 52-week high of $220.39, which the company achieved on November 8th.The stock outperformed some of its competitors Monday, as NVIDIA Corp.  fell 0.20% to $110.71, Broadcom Inc.  fell 1.97% to $178.36, and Qualcomm Inc.  fell 0.04% to $139.19.Trading volume  eclipsed its 50-day average volume of 7.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2527190400","title":"Amtech Stock Plummets 31% YTD: Should Investors Hold or Fold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190400","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527190400?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:28","pubTimestamp":1744640880,"startTime":"0","endTime":"0","summary":"Amtech Systems ASYS shares have plunged 31.2% year to date, underperforming the broader Zacks Computer and Technology sector’s 14.4% decline and the Zacks Semiconductor - General industry’s 17.3% drop.Amtech Systems, Inc. price-consensus-chart | Amtech Systems, Inc. Quote. ASYS has made substantial progress in restructuring its operations to improve cost efficiency and better align with evolving market demands. These efforts are already yielding tangible results, with more than $8 million in annualized cost savings realized to date and projections to reach $9 million by the end of the second quarter of fiscal 2025. A core element of this transformation is the adoption of a semi-fabless manufacturing model, which has effectively reduced fixed costs and improved operational leverage.In response to inflationary pressures, Amtech has proactively implemented pricing adjustments over the past several quarters to improve its product margins. By the end of the second quarter, the company expec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amtech-stock-plummets-31-ytd-142800557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791710582.SGD","3NVD.UK","LU2129689514.USD","SNVD.UK","LU1923622614.USD","IE00BN29S564.USD","LU1951198990.SGD","LU2286300806.USD","TXN","LU1699723380.USD","LU0511384066.AUD","IE00BYQQ9H92.USD","NVDS","LU1066051498.USD","NVDU","NVDD","LU2413666426.HKD","LU0889565833.HKD","SG9999014559.SGD","LU0476273544.USD","LU0823414478.USD","LU1718418525.SGD","LU2471134796.USD","ISBC","LU0345770308.USD","LU0719512351.SGD","LU2168564149.EUR","STM","LU0057025933.USD","NVD3.UK","IE00BJJMRY28.SGD","LU2505996681.GBP","NVIW.SI","NVDS.UK","ASYS","LU2063271972.USD","LU0965509010.AUD","SGXZ23171101.USD","NVDY","2NVD.UK","LU0345768740.USD","NVD2.UK","LU2211815571.USD","LU1815336760.USD","LU0466842654.USD","LU1366192091.USD"],"gpt_icon":1},{"id":"2527163794","title":"UBS Adjusts Texas Instruments Price Target to $225 From $250, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163794","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163794?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:50","pubTimestamp":1744635038,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN) has an average rating of overweight and mean price target of $204, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXN"],"gpt_icon":0},{"id":"1174120752","title":"Chip Stocks and PC Makers Jump. SOXL up About 6%; Super Micro, HP Inc, Micron up Around 5%; AMD up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174120752","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174120752?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618584,"startTime":"0","endTime":"0","summary":"Chip stocks jumped in premarket trading. Dell up 7.8%; SOXL up 6.8%; Super Micro, HP Inc up 6%; Micron up 4.8%; ARM Holdings, Marvell, Nvidia up 3%.U.S. President Donald Trump on Sunday said he would ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN","NXPI","MRVL","AVGO","ON","NVDA","ASML","SOX","ARM","UMC","MCHP","STM","SMCI","INTC","UCTT","MU","TSM","AMAT","QCOM","AMD","GFS"],"gpt_icon":1},{"id":"1153769596","title":"Tariffs on Imported Semiconductor Chips Coming Soon, Trump Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1153769596","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153769596?lang=en_us&edition=fundamental","pubTime":"2025-04-14 09:54","pubTimestamp":1744595671,"startTime":"0","endTime":"0","summary":"WASHINGTON, April 13 (Reuters) - U.S. President Donald Trump on Sunday said he would be announcing the tariff rate on imported semiconductors over the next week, adding that there would be flexibility","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aa5ef9378f39da8ebba1ddcfa29ca677","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Tariffs on Imported Semiconductor Chips Coming Soon, Trump Says","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","ASML","TSM","MU","AVGO","ARM","AMAT","AAPL","SOX","MRVL","TXN",".DJI","ON","MCHP",".IXIC","QCOM","AMD",".SPX","SMCI","UCTT","NXPI","UMC","NVDA","GFS","STM"],"gpt_icon":1},{"id":"2527591709","title":"Is Texas Instruments Incorporated (TXN) the Best Technology Dividend Stock to Invest in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527591709","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527591709?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:53","pubTimestamp":1744591989,"startTime":"0","endTime":"0","summary":"We recently published a list of the 13 Best Technology Dividend Stocks to Invest in. In this article, we are going to take a look at where Texas Instruments Incorporated  stands against other best technology dividend stocks.There was a time when tech stocks drew investor interest purely for their growth potential. But more recently, they’ve been gaining attention for a different reason: dividends. This marks a major shift, given that tech companies have traditionally focused their resources on innovation and expansion. Today, a significant portion of the tech sector consists of established firms with solid business models, healthy margins, steady growth, strong financials, and manageable debt levels. According to S&P, about 39% of tech companies in the Composite 1500 index are now returning capital to shareholders through dividends—a notable jump from 28% back in 2013.“We are seeking to provide clients with both a yield premium to the market and a dividend growth premium to the market ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-incorporated-txn-best-005309582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0661504455.SGD","QLD","LU0345774631.USD","LU0868494617.USD","NQmain","LU1983260115.SGD","BK4554","LU1066053197.SGD","LU1066051498.USD","MNQmain","LU1674673428.USD","BK4534","LU0738911758.USD","LU1674673691.USD","BK4605","NVIW.SI","IE00BYQQ9H92.USD","SQQQ","TQQQ","LU2133065610.SGD","LU2413666699.HKD","LU1721428933.USD","BK4585","LU0949170772.SGD","PSQ","LU1235294995.USD","SG9999011175.SGD","USJW.SI","IE00BZ199S13.USD","SG9999003800.SGD","LU2129689514.USD","LU1244550494.USD","LU1823568750.SGD","IE0009356076.USD","QID","TXN","LU2129689605.HKD","LU0347712357.USD",".IXIC","USAW.SI","LU0345774391.USD","LU1046421795.USD","LU1244550221.USD","LU1244550577.SGD","BK4141","BK4561","TSYW.SI","BK4512","LU2413666426.HKD"],"gpt_icon":1},{"id":"2527995943","title":"New Sell Rating for Texas Instruments (TXN), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2527995943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527995943?lang=en_us&edition=fundamental","pubTime":"2025-04-13 22:45","pubTimestamp":1744555527,"startTime":"0","endTime":"0","summary":"Bernstein analyst Stacy Rasgon maintained a Sell rating on Texas Instruments (TXN – Research Report) today and set a price target of $140.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-sell-rating-for-texas-instruments-txn-the-technology-giant-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-sell-rating-for-texas-instruments-txn-the-technology-giant-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXN"],"gpt_icon":0},{"id":"2527965509","title":"Those who invested in Texas Instruments (NASDAQ:TXN) five years ago are up 49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527965509","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527965509?lang=en_us&edition=fundamental","pubTime":"2025-04-13 19:00","pubTimestamp":1744542028,"startTime":"0","endTime":"0","summary":"While Texas Instruments Incorporated  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 23% in the last quarter. On the bright side the share price is up over the last half decade. In that time, it is up 30%, which isn't bad, but is below the market return of 98%.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.Texas Instruments' earnings per share are down 0.3% per year, despite strong share price performance over five years.While the broader market gained around 5.1% in the last year, Texas Instruments shareholders lost 8.8% . However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. On the bright side, long term shareholders have made money, with a gain of 8% per year over half a decade. I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-texas-instruments-nasdaq-110028112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","USAW.SI","BK4605","MNQmain","TXN","BK4588","LU2095319765.USD","BK4512","LU0557290698.USD","TSYW.SI","BK4112","BK4561","SQQQ","TQQQ","BK4141","LU0347712357.USD","LU1721428933.USD","BK4585","LU0314104364.USD","BK4533","SG9999003800.SGD","NDAQ","NVIW.SI","LU2133065610.SGD",".IXIC","IE00B3QW5Z07.USD","LU1235294995.USD","LU2210150020.SGD","BK4554","USJW.SI","LU2413666426.HKD","QID","LU1066053197.SGD","LU0545039389.USD","LU1674673691.USD","SG9999011175.SGD","IE00B64PRP62.GBP","IE00BYQQ9H92.USD","LU1244550494.USD","LU0868494617.USD","NQmain","QLD","LU2210149790.SGD","BK4534","LU0312595415.SGD","LU0949170772.SGD","IE00BZ199S13.USD","PSQ"],"gpt_icon":1},{"id":"2527931744","title":"Trump Says He Will Provide More Info On Chips Tariffs On Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2527931744","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527931744?lang=en_us&edition=fundamental","pubTime":"2025-04-13 09:39","pubTimestamp":1744508366,"startTime":"0","endTime":"0","summary":"Trump says he will provide more info on chips tariffs on MondayABOARD AIR FORCE ONE, April 12 (Reuters) - U.S. President Donald Trump said on Saturday that he will provide an update on his administrat","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250413:nL1N3QR004:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","SMCI","STM","UMC","UCTT","TXN","NXPI","MCHP","ASML","AMD","AVGO","SOX","AMAT","GFS","ARM","INTC","NVDA","MRVL","TSM","QCOM","MU"],"gpt_icon":0},{"id":"2526967752","title":"Why Texas Instruments Incorporated (TXN) Went Down On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526967752","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526967752?lang=en_us&edition=fundamental","pubTime":"2025-04-12 14:48","pubTimestamp":1744440504,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices recovered losses on Friday, as investors repositioned portfolios while digesting the ongoing trade tensions between the world’s two largest economies.After a battering this week, the Nasdaq finished the day up 2.06 percent; the S&P 500 rose 1.81 percent; and the Dow Jones grew 1.56 percent.Ten companies, on the other hand, defied a wider market optimism, recording modest losses during the day. In this article, we have listed Friday’s worst performers and detailed the reasons behind their declines.To come up with the list, we considered only the stocks with a $2 billion market capitalization and $5 million trading volume.A robotic arm in the process of assembling a complex circuit board - showing the industrial scale the company operates at.Texas Instruments touched a new all-time low at intra-day trading on Friday at $139.95, before slight buying persisted to close the day just down by 5.75 percent at $147.60 apiece.Disclosure: None. This article is originall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-texas-instruments-incorporated-txn-064824203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999011175.SGD","LU0949170772.SGD","BK4581","BK4605","IE0009356076.USD","LU0314104364.USD","LU1674673691.USD","BK4512","LU1674673428.USD","BK4604","BK4585","LU0545039389.USD","LU2133065610.SGD","LU1235294995.USD","SG9999003800.SGD","IE00BZ199S13.USD","LU0661504455.SGD","BK4588","LU2129689431.USD","LU0347712357.USD","LU1244550494.USD","BK4141","LU0345774391.USD","BK4533","IE00BYQQ9H92.USD","LU1066053197.SGD","TXN","IE00BFXG0V08.USD","LU0868494617.USD","LU1066051498.USD","LU0312595415.SGD","LU1823568750.SGD","LU1983260115.SGD","BK4534","IE0008368304.USD","LU0553294199.USD","BK4554","LU1003077747.HKD","BK4567","LU1244550577.SGD","LU1046421795.USD","LU0557290698.USD","LU0738911758.USD","LU0345774631.USD","LU2413666426.HKD","LU1244550221.USD","LU2129689605.HKD","LU1778281490.HKD","LU2413666699.HKD","BK4561"],"gpt_icon":0},{"id":"2526472816","title":"‘Buy These Two Chip Stocks Ahead of a Recession,’ Says Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2526472816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526472816?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:52","pubTimestamp":1744408357,"startTime":"0","endTime":"0","summary":"Investment firm Citi has picked Analog Devices ($ADI) and Texas Instruments ($TXN) as its top semiconductor stocks to own if the U.S. economy heads...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/buy-these-two-chip-stocks-ahead-of-a-recession-says-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/buy-these-two-chip-stocks-ahead-of-a-recession-says-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","BK4588","SG9999011175.SGD","BK4141","BK4534","BK4554","LU0661504455.SGD","LU1066053197.SGD","BK4585","IE0008368304.USD","BK4567","BK4561","LU0345774631.USD","LU0557290698.USD","LU1066051498.USD","LU1244550577.SGD","LU1778281490.HKD","LU2129689431.USD","TXN","LU1235294995.USD","LU0345774391.USD","LU1983260115.SGD","BK4605","LU0314104364.USD","LU1046421795.USD","LU1244550494.USD","LU1003077747.HKD","IE00BYQQ9H92.USD","LU1721428933.USD","LU2133065610.SGD","LU0312595415.SGD","LU0868494617.USD","LU1244550221.USD","SG9999003800.SGD","BK4604","LU1674673428.USD","LU1823568750.SGD","IE0009356076.USD","LU2129689514.USD","LU0738911758.USD","LU2129689605.HKD","LU0949170772.SGD","LU2413666426.HKD","BK4533","IE00BZ199S13.USD","LU0545039389.USD","LU0553294199.USD","IE00BFXG0V08.USD","BK4581","LU2413666699.HKD"],"gpt_icon":0},{"id":"2526264286","title":"Texas Instruments Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526264286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526264286?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:26","pubTimestamp":1744406760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 17:26 ET (21:26 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2526644756","title":"Intel Faces Fresh Pressure as China Targets U.S.-Made Chips in Trade Salvo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644756","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644756?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:12","pubTimestamp":1744405952,"startTime":"0","endTime":"0","summary":"April 11 - Shares of Intel  sank 4% during Friday afternoon trading session as investors digested newly released Chinese trade rules that could add pressure to U.S. chipmakers with domestic operations.GuruFocus has detected 7 Warning Signs with INTC.Texas Instruments  also plunged 5%, as analysts flagged the company's exposure to U.S.-based chip manufacturing, a potential target under China's latest tariff framework.Although semiconductors have so far avoided direct tariffs under current U.S. policies, China's retaliatory stance appears to focus on American firms producing chips domestically. Analysts warned that both imports into and exports out of China could be affected, creating cost burdens and operational complexity.The U.S. and China have escalated tit-for-tat trade actions in recent months, renewing volatility in tech-heavy sectors. While previous rounds of tariffs spared raw chips, the shift in China's policy may pose a broader risk to U.S. fab operators.Intel and Texas Instru","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-faces-fresh-pressure-china-211232269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","IE0009356076.USD","TSYW.SI","USJW.SI","LU0314104364.USD","IE00BZ199S13.USD","BK4535","LU1235294995.USD","LU0557290698.USD","LU1674673428.USD","NVIW.SI","BK4533","BK4550","INTC","LU1778281490.HKD","BK4567","QLD","BK4527","BK4579","BK4515","BK4612","PSQ","BK4543","USAW.SI","TQQQ","LU0868494617.USD","SG9999003800.SGD","LU1046421795.USD","LU1823568750.SGD","LU1066051498.USD","BK4512","SQQQ","BK4554","TXN","BK4575","BK4588","LU2129689431.USD","BK4585","IE00BFXG0V08.USD","LU2413666699.HKD","QID","LU0321505439.SGD","LU0661504455.SGD","SG9999011175.SGD","BK4581","LU0553294199.USD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2526644274","title":"Stocks Rise as White House Says Trump Optimistic About China Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644274","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644274?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:52","pubTimestamp":1744404739,"startTime":"0","endTime":"0","summary":"stock trading floor NYSE market wall street -Shutterstock. US benchmark equity indexes closed higher Friday as the White House said President Donald Trump is optimistic about striking a trade deal with China.The Nasdaq Composite rose 2.1% to 16,724.5, while the S&P 500 advanced 1.8% to 5,363.4. The Dow Jones Industrial Average increased 1.6% to 40,212.7. All sectors closed higher, led by materials.For the week, the Nasdaq jumped 7.3%, while the S&P 500 rallied 5.7%. The Dow grew about 5%.China on Friday raised its tariffs on US imports to 125%, in response to Trump's move to hike duties on Beijing to 145%. Earlier in the week, Trump announced a 90-day pause for certain tariffs for non-retaliating countries.Trump has \"made it very clear he's open to a deal\" with China, White House Press Secretary Karoline Leavitt said, adding that Trump is \"optimistic.\". West Texas Intermediate crude oil rose 2.5% to $61.58 a barrel Friday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-rise-white-house-says-205219627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0323591593.USD","US2Y.BOND","LU1267930490.SGD",".SPX","LU0456855351.SGD","IE0004445015.USD","SDS","SPY","LU0211328371.USD","LU1989764664.SGD","VOO","LU2168563687.JPY","SG9999014906.USD","TXN","US3Y.BOND","LU0128525929.USD","US7Y.BOND","LU1232071149.USD","LU0289960550.SGD","LU1363072403.SGD","IVV","OEF","SSO","ESmain","LU2552382215.SGD","LU0310800965.SGD","LU1116320737.USD","HK0000306701.USD","MACW.SI","OEX","US30Y.BOND","US5Y.BOND","US12M.BOND","SG9999014542.SGD","US6M.BOND","LU0320765059.SGD","BK4127","LU0784383803.USD","LU0648001328.SGD","COMP","SH","HK0000320264.USD","US10Y.BOND","LU2420271590.USD","LU0528227936.USD","LU0175139822.USD","LU0784385170.HKD"],"gpt_icon":1},{"id":"2526649717","title":"US Stocks End Week on Higher Note, Tariff Worries Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649717?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:52","pubTimestamp":1744404735,"startTime":"0","endTime":"0","summary":"US equities ended a volatile week on a higher note Friday as investors struggled to determine the likely impact of the growing trade war between the US and China on global economy.The Nasdaq Composite","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GM","LU1633808545.USD","SGXZ81514606.USD","TSYW.SI","STLA","DJX","TXN","MNQmain","LU2756315318.SGD","LU1791710582.SGD","QLD","LU0006306889.USD","LU0130517989.USD","SQQQ","NVDS.UK","NVDS","NVD3.UK","NVDY","NVD2.UK","DOG","NQmain","UDOW",".SPX",".DJI",".IXIC","TQQQ","LU1974910355.USD","SDOW","USAW.SI","USJW.SI","DXD","NVDD","QID","F","NVIW.SI","NVDU","BK4501","DDM","2NVD.UK","3NVD.UK","PSQ","SNVD.UK","BK4504","LU1267930573.SGD"],"gpt_icon":1},{"id":"2526364346","title":"US Equities Markets End Higher Friday as Banks Report Better-Than-Expected Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364346?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:01","pubTimestamp":1744401679,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Friday as major banks reported stronger-than-expected quarterly results while markets tracked tariff updates.* JPMorgan Chase's (JPM) and Morgan Stanley's (MS)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2264538146.SGD","TXN","LU0557290698.USD","LU2347655156.SGD","LU0048584097.USD","LU0820561818.USD","LU2111349929.HKD","LU2430703095.HKD","LU0980610538.SGD","LU2242649171.HKD","BK4141","LU1035773651.USD","LU0130517989.USD","IE00BHPRN162.USD","LU0256863811.USD","LU0170899867.USD","LU0320765489.SGD","LU0683600562.USD","IE00B7SZLL34.SGD","LU1814569148.SGD","LU2236285917.USD","LU0208291251.USD","LU0943347566.SGD","LU1162221912.USD","LU0029864427.USD","LU0345774631.USD","LU1674673428.USD","LU2361044865.SGD","LU1069347547.HKD","LU1551013425.SGD","IE00BYXW3230.USD","LU0545039389.USD","LU2461242641.AUD","LU0689472784.USD","BK4605","IE00BYQQ9H92.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","BK4504","LU0072461881.USD","LU0130102774.USD","IE0009356076.USD","LU0225283273.USD","IE00B3S45H60.SGD","LU1267930573.SGD","LU0868494708.USD","LU0203345920.USD","LU0320765646.SGD","BK4566","LU1267930490.SGD"],"gpt_icon":0},{"id":"2526871646","title":"Texas Instruments (TXN) Stock Trades Down, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871646","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871646?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:49","pubTimestamp":1744400962,"startTime":"0","endTime":"0","summary":"Shares of analog chip manufacturer Texas Instruments  fell 8.3% in the morning session after China Semiconductor Industry Association issued an emergency directive detailing new methods for verifying the origin of imported chips. According to reports, the location of the wafer fabrication plant would define the origin of imports when tariffs are applied. This meant that companies with manufacturing facilities in the US might be severely affected by the escalating US-China trade tension.The shares closed the day at $147.60, down 5.7% from previous close.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Texas Instruments?Access our full analysis report here, it’s free.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-txn-stock-trades-194922993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1823568750.SGD","LU1003077747.HKD","LU0314104364.USD","LU0312595415.SGD","LU2413666699.HKD","LU1244550221.USD","LU2129689514.USD","BK4605","BK4512","BK4554","LU0345774631.USD","LU1046421795.USD","IE00BYQQ9H92.USD","IE0009356076.USD","LU1674673691.USD","IE00BFXG0V08.USD","LU0545039389.USD","BK4604","SG9999003800.SGD","BK4534","LU0661504455.SGD","BK4588","LU0868494617.USD","SG9999011175.SGD","LU0345774391.USD","LU2413666426.HKD","BK4585","LU1235294995.USD","IE0008368304.USD","LU1983260115.SGD","BK4567","TXN","LU0738911758.USD","LU2129689431.USD","LU1674673428.USD","LU0557290698.USD","LU0553294199.USD","BK4533","LU0949170772.SGD","BK4141","LU1721428933.USD","BK4561","IE00BZ199S13.USD","LU1244550494.USD","LU2133065610.SGD","LU1066053197.SGD","BK4581","LU1066051498.USD","LU2129689605.HKD","LU0347712357.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TXN","amount":1.36,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-23","symbol":"TXN","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-01-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-23","symbol":"TXN","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-10-31","symbol":"TXN","amount":1.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.34,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-08","value":0.38,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.38,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0811,"buy":0.2432,"hold":0.5676,"sell":0.0811,"strongSell":0.027,"meanLabel":"HOLD","meanPercent":0.5676,"analysts":37,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2025-06-06","current":35.512999,"percent":0.950487,"low":15.802653,"twenty":18.734433,"median":24.084613,"eighty":30.282154,"high":40.473756,"avg":24.918189,"sd":6.069879,"marketCap":173054846328},"quantilePoints":[{"date":"2020-06-12","current":22.874201,"twenty":20.465782,"median":23.209221,"eighty":26.441645,"marketCap":113776274304},{"date":"2020-06-19","current":23.043031,"twenty":20.465782,"median":23.192923,"eighty":26.441645,"marketCap":114616036271},{"date":"2020-06-26","current":22.763492,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":113225610720},{"date":"2020-07-02","current":23.213706,"twenty":20.465782,"median":23.172189,"eighty":26.441645,"marketCap":115464975964},{"date":"2020-07-10","current":24.084613,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":119796862829},{"date":"2020-07-17","current":24.70458,"twenty":20.465782,"median":23.203373,"eighty":26.441645,"marketCap":122880578903},{"date":"2020-07-24","current":23.516299,"twenty":20.465782,"median":23.220171,"eighty":26.441645,"marketCap":118733792071},{"date":"2020-07-31","current":23.138964,"twenty":20.465782,"median":23.231177,"eighty":26.441645,"marketCap":116828629011},{"date":"2020-08-07","current":24.229244,"twenty":20.465782,"median":23.246477,"eighty":26.441645,"marketCap":122333451123},{"date":"2020-08-14","current":24.916791,"twenty":20.465782,"median":23.278799,"eighty":26.441645,"marketCap":125804878045},{"date":"2020-08-21","current":25.457396,"twenty":20.465782,"median":23.286563,"eighty":26.441645,"marketCap":128534390507},{"date":"2020-08-28","current":26.030654,"twenty":20.481989,"median":23.299661,"eighty":26.441645,"marketCap":131428772848},{"date":"2020-09-04","current":25.482793,"twenty":20.481989,"median":23.313779,"eighty":26.453976,"marketCap":128662622636},{"date":"2020-09-11","current":24.739008,"twenty":20.481989,"median":23.324716,"eighty":26.453976,"marketCap":124907253142},{"date":"2020-09-18","current":25.154439,"twenty":20.481989,"median":23.339166,"eighty":26.453976,"marketCap":127004764396},{"date":"2020-09-25","current":25.09276,"twenty":20.481989,"median":23.358624,"eighty":26.453976,"marketCap":126693343511},{"date":"2020-10-02","current":25.595268,"twenty":20.481989,"median":23.378167,"eighty":26.453976,"marketCap":129230507779},{"date":"2020-10-09","current":27.376723,"twenty":20.481989,"median":23.389184,"eighty":26.481569,"marketCap":138225075688},{"date":"2020-10-16","current":27.777641,"twenty":20.481989,"median":23.405572,"eighty":26.535872,"marketCap":140249311440},{"date":"2020-10-23","current":27.658148,"twenty":20.481989,"median":23.424393,"eighty":26.554995,"marketCap":137654601814},{"date":"2020-10-30","current":26.667722,"twenty":20.481989,"median":23.424393,"eighty":26.586056,"marketCap":132725252576},{"date":"2020-11-06","current":29.093066,"twenty":20.481989,"median":23.426534,"eighty":26.649702,"marketCap":144796191586},{"date":"2020-11-13","current":28.89203,"twenty":20.481989,"median":23.432909,"eighty":26.677013,"marketCap":143795634664},{"date":"2020-11-20","current":28.923385,"twenty":20.481989,"median":23.44592,"eighty":26.716065,"marketCap":143951684826},{"date":"2020-11-27","current":29.323612,"twenty":20.481989,"median":23.46013,"eighty":26.745495,"marketCap":145943619248},{"date":"2020-12-04","current":30.712422,"twenty":20.481989,"median":23.466108,"eighty":26.782362,"marketCap":152855723487},{"date":"2020-12-11","current":29.6224,"twenty":20.481989,"median":23.470849,"eighty":26.819368,"marketCap":147430685499},{"date":"2020-12-18","current":30.260552,"twenty":20.481989,"median":23.505695,"eighty":26.854353,"marketCap":150606765269},{"date":"2020-12-24","current":29.81237,"twenty":20.481989,"median":23.55877,"eighty":26.865633,"marketCap":148376165893},{"date":"2020-12-31","current":30.271618,"twenty":20.481989,"median":23.586389,"eighty":26.909227,"marketCap":150661841796},{"date":"2021-01-08","current":31.568209,"twenty":20.481989,"median":23.62469,"eighty":26.918114,"marketCap":157114974970},{"date":"2021-01-15","current":31.204868,"twenty":20.50289,"median":23.673848,"eighty":26.952171,"marketCap":155306628974},{"date":"2021-01-22","current":31.87253,"twenty":20.528515,"median":23.705824,"eighty":26.96914,"marketCap":158629579485},{"date":"2021-01-29","current":27.2257,"twenty":20.584167,"median":23.726843,"eighty":27.023352,"marketCap":152327789444},{"date":"2021-02-05","current":27.949284,"twenty":20.624671,"median":23.761423,"eighty":27.04841,"marketCap":156376245726},{"date":"2021-02-12","current":29.546339,"twenty":20.673704,"median":23.811904,"eighty":27.079996,"marketCap":165311768271},{"date":"2021-02-19","current":29.334166,"twenty":20.69184,"median":23.872194,"eighty":27.09292,"marketCap":164124659714},{"date":"2021-02-26","current":28.334156,"twenty":20.69184,"median":23.912565,"eighty":27.1231,"marketCap":158529605433},{"date":"2021-03-05","current":27.621979,"twenty":20.68781,"median":23.964609,"eighty":27.163652,"marketCap":154544969736},{"date":"2021-03-12","current":28.633878,"twenty":20.68781,"median":23.977681,"eighty":27.205304,"marketCap":160206550110},{"date":"2021-03-19","current":29.031457,"twenty":20.68781,"median":24.07323,"eighty":27.230484,"marketCap":162431000106},{"date":"2021-03-26","current":31.047393,"twenty":20.69184,"median":24.135466,"eighty":27.278115,"marketCap":173710161495},{"date":"2021-04-01","current":31.684178,"twenty":20.69184,"median":24.220914,"eighty":27.326176,"marketCap":177272973521},{"date":"2021-04-09","current":32.240127,"twenty":20.68781,"median":24.25252,"eighty":27.381172,"marketCap":180383511482},{"date":"2021-04-16","current":31.662731,"twenty":20.68781,"median":24.29162,"eighty":27.470443,"marketCap":177152982443},{"date":"2021-04-23","current":31.149674,"twenty":20.68781,"median":24.357319,"eighty":27.620671,"marketCap":174282426639},{"date":"2021-04-30","current":27.001171,"twenty":20.68781,"median":24.383525,"eighty":27.628962,"marketCap":166705231136},{"date":"2021-05-07","current":28.085646,"twenty":20.72585,"median":24.498424,"eighty":27.633274,"marketCap":173400776678},{"date":"2021-05-14","current":27.414019,"twenty":20.776434,"median":24.525512,"eighty":27.633274,"marketCap":169254156060},{"date":"2021-05-21","current":27.674293,"twenty":20.839081,"median":24.568077,"eighty":27.664584,"marketCap":170861086990},{"date":"2021-05-28","current":28.393786,"twenty":20.863789,"median":24.603998,"eighty":27.706005,"marketCap":175303235135},{"date":"2021-06-04","current":28.431182,"twenty":20.932745,"median":24.651448,"eighty":27.740031,"marketCap":175534116016},{"date":"2021-06-11","current":28.221766,"twenty":21.026464,"median":24.679143,"eighty":27.782243,"marketCap":174241183084},{"date":"2021-06-18","current":27.384103,"twenty":21.066303,"median":24.732183,"eighty":27.803711,"marketCap":169069451355},{"date":"2021-06-25","current":28.146975,"twenty":21.117269,"median":24.793184,"eighty":27.825003,"marketCap":173779421322},{"date":"2021-07-02","current":28.751289,"twenty":21.190028,"median":24.835165,"eighty":27.877348,"marketCap":177510456355},{"date":"2021-07-09","current":28.461098,"twenty":21.222292,"median":24.866099,"eighty":27.928006,"marketCap":175718820721},{"date":"2021-07-16","current":27.84033,"twenty":21.222292,"median":24.880509,"eighty":27.949742,"marketCap":171886198100},{"date":"2021-07-23","current":25.650823,"twenty":21.222292,"median":24.911658,"eighty":27.954854,"marketCap":172501783081},{"date":"2021-07-30","current":26.168369,"twenty":21.222292,"median":24.934899,"eighty":27.954854,"marketCap":175982284672},{"date":"2021-08-06","current":26.489605,"twenty":21.222292,"median":24.98893,"eighty":27.954854,"marketCap":178142596004},{"date":"2021-08-13","current":25.904791,"twenty":21.222292,"median":24.998162,"eighty":27.954854,"marketCap":174209721527},{"date":"2021-08-20","current":25.392736,"twenty":21.222292,"median":25.039324,"eighty":27.954854,"marketCap":170766148335},{"date":"2021-08-27","current":26.154641,"twenty":21.222292,"median":25.085503,"eighty":27.954854,"marketCap":175889963674},{"date":"2021-09-03","current":26.066782,"twenty":21.222292,"median":25.113236,"eighty":27.954854,"marketCap":175299109293},{"date":"2021-09-10","current":26.172488,"twenty":21.222292,"median":25.145229,"eighty":27.954854,"marketCap":176009980971},{"date":"2021-09-17","current":26.941258,"twenty":21.222292,"median":25.154439,"eighty":27.954854,"marketCap":181179956808},{"date":"2021-09-24","current":27.545291,"twenty":21.222292,"median":25.197952,"eighty":27.954854,"marketCap":185242080681},{"date":"2021-10-01","current":26.603548,"twenty":21.222292,"median":25.211057,"eighty":27.954854,"marketCap":178908860280},{"date":"2021-10-08","current":26.802604,"twenty":21.222292,"median":25.267263,"eighty":27.954854,"marketCap":180247514738},{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-07","current":35.899946,"twenty":18.670446,"median":23.427743,"eighty":29.524484,"marketCap":172283840038},{"date":"2025-03-14","current":32.915552,"twenty":18.674738,"median":23.473637,"eighty":29.702937,"marketCap":157961733552},{"date":"2025-03-21","current":34.25796,"twenty":18.687133,"median":23.56575,"eighty":29.764786,"marketCap":164403951717},{"date":"2025-03-28","current":34.273129,"twenty":18.708267,"median":23.607004,"eighty":29.868748,"marketCap":164476745143},{"date":"2025-04-04","current":31.133258,"twenty":18.734433,"median":23.655339,"eighty":29.937049,"marketCap":149408506044},{"date":"2025-04-11","current":29.692255,"twenty":18.737072,"median":23.726655,"eighty":29.952542,"marketCap":142493130612},{"date":"2025-04-17","current":27.786717,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"marketCap":133348456521},{"date":"2025-04-25","current":30.225852,"twenty":18.734433,"median":23.812426,"eighty":29.968034,"marketCap":147290578168},{"date":"2025-05-02","current":29.504369,"twenty":18.734433,"median":23.87742,"eighty":29.990576,"marketCap":143774791222},{"date":"2025-05-09","current":30.880221,"twenty":18.734433,"median":23.900099,"eighty":30.026755,"marketCap":150479315165},{"date":"2025-05-16","current":35.017096,"twenty":18.734433,"median":23.968012,"eighty":30.059013,"marketCap":170638310598},{"date":"2025-05-23","current":33.596502,"twenty":18.734433,"median":24.04239,"eighty":30.158247,"marketCap":163715753356},{"date":"2025-05-30","current":34.487636,"twenty":18.734433,"median":24.07323,"eighty":30.2486,"marketCap":168058249894},{"date":"2025-06-06","current":35.512999,"twenty":18.734433,"median":24.084613,"eighty":30.282154,"marketCap":173054846328}],"updateTime":1749439496406}}}