US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Instruments

199.69

-2.6000-1.29%

Post-market: 199.840.1501+0.08%19:56 EDT

Volume:5.06M

Turnover:1.01B

Market Cap:181.41B

PE:37.82

High:203.35

Open:203.31

Low:198.15

Close:202.29

Loading ...

Overview Company News Filings

Why Texas Instruments Incorporated (TXN) Went Down On Friday?

‘Buy These Two Chip Stocks Ahead of a Recession,’ Says Citi

Texas Instruments Is Maintained at Buy by Citigroup

Intel Faces Fresh Pressure as China Targets U.S.-Made Chips in Trade Salvo

Stocks Rise as White House Says Trump Optimistic About China Trade Deal

US Stocks End Week on Higher Note, Tariff Worries Persist

MT Newswires Live

US Equities Markets End Higher Friday as Banks Report Better-Than-Expected Results

MT Newswires Live

Texas Instruments (TXN) Stock Trades Down, Here Is Why

BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez

Citigroup Adjusts Texas Instruments Price Target to $210 From $235

MT Newswires Live

Texas Instruments Shares Fall on China's Higher Tariffs on US

Why Intel's stock is falling on the latest twist in the China tariff saga

Texas Instruments Stock Is Tumbling. Why Shares Are Back at 2023 Levels. -- Barrons.com

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-11

Texas Instruments, Intel Sink as China Tariffs Hit US-Made Chips

BUZZ-Chipmakers with US-based manufacturing slump on higher tariff exposure

Chip Stocks Jumped. AMD up 5%; STM up 4%; TSMC up 3%; Broadcom and Nvidia up 2%.

Tiger Newspress

Stock Track | Texas Instruments Plummets 9.46% as China's New Tariff Rules Target US-Based Chip Manufacturers

Stock Track | Texas Instruments Plummets 9.46% as China's New Tariff Policy Targets US-Based Chip Manufacturers

Texas Instruments Down 7.8%, Onsemi Down 4.4% Analog Devices Down 4.1%, Intel Falls 4.2%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TXN/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"Texas Instruments","latestPrice":199.69,"timestamp":1749672000000,"preClose":202.29,"halted":0,"volume":5061611,"hourTrading":{"tag":"盘后","latestPrice":199.8401,"preClose":199.69,"latestTime":"19:56 EDT","volume":308549,"amount":61614674.3433,"timestamp":1749686199298},"delay":0,"floatShares":906212163,"shares":908472079,"eps":5.279869,"marketStatus":"Post-Mkt","change":-2.6,"latestTime":"06-11 19:58:53 EDT","open":203.31,"high":203.35,"low":198.15,"amount":1013868269.0799501,"amplitude":0.025706,"askPrice":200,"askSize":10,"bidPrice":198.9,"bidSize":50,"shortable":3,"etf":0,"ttmEps":5.279869,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-512852400000,"exchange":"NASDAQ","adjPreClose":202.29,"dividendRate":0.026641,"preHourTrading":{"tag":"盘前","latestPrice":202.99,"preClose":202.29,"latestTime":"09:29 EDT","volume":97484,"amount":19722836.1508,"timestamp":1749648599999},"postHourTrading":{"tag":"盘后","latestPrice":199.8401,"preClose":199.69,"latestTime":"19:56 EDT","volume":308549,"amount":61614674.3433,"timestamp":1749686199298},"volumeRatio":0.836499,"impliedVol":0.3192,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":906212163,"roa":"10.04%","roe":"29.19%","lyrEps":5.235745,"volumeRatio":0.836499,"shares":908472079,"dividePrice":5.32,"high":203.35,"amplitude":0.025706,"preClose":202.29,"low":198.15,"week52Low":139.95,"pbRate":"11.06","psRate":"11.30","week52High":220.385,"institutionHeld":0.836,"latestPrice":199.69,"committee":0.666667,"eps":5.279869,"divideRate":0.026641,"volume":5061611,"delay":0,"ttmEps":5.279869,"open":203.31,"prevYearClose":187.51,"prevWeekClose":192.42,"prevMonthClose":182.85,"prevQuarterClose":179.7,"fiveDayClose":190.72,"twentyDayClose":188.2,"sixtyDayClose":179.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526967752","title":"Why Texas Instruments Incorporated (TXN) Went Down On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526967752","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526967752?lang=en_us&edition=fundamental","pubTime":"2025-04-12 14:48","pubTimestamp":1744440504,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices recovered losses on Friday, as investors repositioned portfolios while digesting the ongoing trade tensions between the world’s two largest economies.After a battering this week, the Nasdaq finished the day up 2.06 percent; the S&P 500 rose 1.81 percent; and the Dow Jones grew 1.56 percent.Ten companies, on the other hand, defied a wider market optimism, recording modest losses during the day. In this article, we have listed Friday’s worst performers and detailed the reasons behind their declines.To come up with the list, we considered only the stocks with a $2 billion market capitalization and $5 million trading volume.A robotic arm in the process of assembling a complex circuit board - showing the industrial scale the company operates at.Texas Instruments touched a new all-time low at intra-day trading on Friday at $139.95, before slight buying persisted to close the day just down by 5.75 percent at $147.60 apiece.Disclosure: None. This article is originall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-texas-instruments-incorporated-txn-064824203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4605","LU0345774391.USD","LU0557290698.USD","BK4567","LU1778281490.HKD","LU1983260115.SGD","LU0949170772.SGD","BK4554","IE0009356076.USD","LU1244550494.USD","LU2413666699.HKD","BK4533","IE00BYQQ9H92.USD","LU0738911758.USD","LU1066053197.SGD","LU1066051498.USD","LU2413666426.HKD","LU2129689605.HKD","SG9999011175.SGD","LU1235294995.USD","TXN","LU2133065610.SGD","LU1244550577.SGD","IE0008368304.USD","BK4604","LU1244550221.USD","SG9999003800.SGD","BK4512","BK4561","LU1823568750.SGD","LU0553294199.USD","LU0347712357.USD","LU1674673428.USD","LU0545039389.USD","BK4585","IE00BFXG0V08.USD","LU2129689431.USD","BK4534","BK4581","LU0312595415.SGD","LU1674673691.USD","LU0345774631.USD","LU1003077747.HKD","IE00BZ199S13.USD","LU1046421795.USD","BK4141","BK4588","LU0314104364.USD","LU0661504455.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2526472816","title":"‘Buy These Two Chip Stocks Ahead of a Recession,’ Says Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2526472816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526472816?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:52","pubTimestamp":1744408357,"startTime":"0","endTime":"0","summary":"Investment firm Citi has picked Analog Devices ($ADI) and Texas Instruments ($TXN) as its top semiconductor stocks to own if the U.S. economy heads...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/buy-these-two-chip-stocks-ahead-of-a-recession-says-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/buy-these-two-chip-stocks-ahead-of-a-recession-says-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0312595415.SGD","LU0553294199.USD","SG9999003800.SGD","IE00BFXG0V08.USD","LU1003077747.HKD","LU1983260115.SGD","LU2129689605.HKD","LU2129689431.USD","LU1778281490.HKD","BK4561","LU1244550221.USD","LU1066053197.SGD","BK4581","IE00BZ199S13.USD","IE00BYQQ9H92.USD","BK4585","BK4512","BK4588","IE0009356076.USD","LU1674673428.USD","LU2129689514.USD","LU2133065610.SGD","BK4567","LU2413666426.HKD","LU1721428933.USD","LU0314104364.USD","LU1823568750.SGD","LU2413666699.HKD","BK4533","LU0345774391.USD","LU0545039389.USD","LU0868494617.USD","BK4141","SG9999011175.SGD","LU1046421795.USD","LU0661504455.SGD","TXN","LU1244550494.USD","BK4605","IE0008368304.USD","BK4604","LU0738911758.USD","LU0949170772.SGD","LU1066051498.USD","BK4554","LU1235294995.USD","LU0345774631.USD","LU1244550577.SGD","LU0557290698.USD"],"gpt_icon":0},{"id":"2526264286","title":"Texas Instruments Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526264286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526264286?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:26","pubTimestamp":1744406760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 17:26 ET (21:26 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2526644756","title":"Intel Faces Fresh Pressure as China Targets U.S.-Made Chips in Trade Salvo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644756","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644756?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:12","pubTimestamp":1744405952,"startTime":"0","endTime":"0","summary":"April 11 - Shares of Intel  sank 4% during Friday afternoon trading session as investors digested newly released Chinese trade rules that could add pressure to U.S. chipmakers with domestic operations.GuruFocus has detected 7 Warning Signs with INTC.Texas Instruments  also plunged 5%, as analysts flagged the company's exposure to U.S.-based chip manufacturing, a potential target under China's latest tariff framework.Although semiconductors have so far avoided direct tariffs under current U.S. policies, China's retaliatory stance appears to focus on American firms producing chips domestically. Analysts warned that both imports into and exports out of China could be affected, creating cost burdens and operational complexity.The U.S. and China have escalated tit-for-tat trade actions in recent months, renewing volatility in tech-heavy sectors. While previous rounds of tariffs spared raw chips, the shift in China's policy may pose a broader risk to U.S. fab operators.Intel and Texas Instru","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-faces-fresh-pressure-china-211232269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689431.USD","BK4554","LU0868494617.USD","USAW.SI","PSQ","LU0321505439.SGD","NQmain","TSYW.SI","USJW.SI","LU1674673428.USD","BK4581","IE00BZ199S13.USD","BK4527","MNQmain","LU0314104364.USD","LU0557290698.USD","LU0949170772.SGD","TQQQ","BK4612","LU0553294199.USD","BK4575","BK4550","TXN","BK4512","BK4585","BK4535","SG9999011175.SGD","SG9999003800.SGD","IE00BFXG0V08.USD","LU0661504455.SGD","LU1778281490.HKD","BK4588","NVIW.SI","BK4567","BK4579","IE0009356076.USD","LU1046421795.USD","LU2413666699.HKD",".IXIC","INTC","QID","QLD","LU1235294995.USD","LU1823568750.SGD","BK4543","BK4515","LU1066051498.USD","BK4533","SQQQ"],"gpt_icon":1},{"id":"2526644274","title":"Stocks Rise as White House Says Trump Optimistic About China Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644274","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644274?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:52","pubTimestamp":1744404739,"startTime":"0","endTime":"0","summary":"stock trading floor NYSE market wall street -Shutterstock. US benchmark equity indexes closed higher Friday as the White House said President Donald Trump is optimistic about striking a trade deal with China.The Nasdaq Composite rose 2.1% to 16,724.5, while the S&P 500 advanced 1.8% to 5,363.4. The Dow Jones Industrial Average increased 1.6% to 40,212.7. All sectors closed higher, led by materials.For the week, the Nasdaq jumped 7.3%, while the S&P 500 rallied 5.7%. The Dow grew about 5%.China on Friday raised its tariffs on US imports to 125%, in response to Trump's move to hike duties on Beijing to 145%. Earlier in the week, Trump announced a 90-day pause for certain tariffs for non-retaliating countries.Trump has \"made it very clear he's open to a deal\" with China, White House Press Secretary Karoline Leavitt said, adding that Trump is \"optimistic.\". West Texas Intermediate crude oil rose 2.5% to $61.58 a barrel Friday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-rise-white-house-says-205219627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COMP","LU1989764664.SGD","US12M.BOND","US7Y.BOND","LU2168563687.JPY","US3Y.BOND","HK0000320264.USD","US10Y.BOND","LU2552382215.SGD","ESmain","OEF","LU0648001328.SGD","US2Y.BOND","LU0310800965.SGD","SG9999014906.USD","LU1267930490.SGD","MACW.SI","SSO","LU2420271590.USD","US6M.BOND","LU0320765059.SGD","LU0528227936.USD","OEX","LU0784383803.USD","SDS","LU0323591593.USD",".SPX","VOO","SG9999014542.SGD","LU0289960550.SGD","LU0211328371.USD","US30Y.BOND","LU0784385170.HKD","BK4127","TXN","LU0128525929.USD","LU1232071149.USD","LU1363072403.SGD","US5Y.BOND","IE0004445015.USD","LU0456855351.SGD","HK0000306701.USD","LU1116320737.USD","IVV","SH","SPY","LU0175139822.USD"],"gpt_icon":1},{"id":"2526649717","title":"US Stocks End Week on Higher Note, Tariff Worries Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649717?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:52","pubTimestamp":1744404735,"startTime":"0","endTime":"0","summary":"US equities ended a volatile week on a higher note Friday as investors struggled to determine the likely impact of the growing trade war between the US and China on global economy.The Nasdaq Composite","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDS.UK","USAW.SI","LU0006306889.USD","STLA","SGXZ81514606.USD","TSYW.SI","MNQmain","LU1633808545.USD","TXN","QID","2NVD.UK","BK4501","UDOW","LU1791710582.SGD","PSQ","BK4504","GM","NVDS","TQQQ","LU2756315318.SGD",".SPX","LU1267930573.SGD","DJX","NVDD","NVDU","NVIW.SI","F","3NVD.UK","NVD3.UK","SQQQ","SNVD.UK","LU0130517989.USD","NQmain","NVD2.UK",".IXIC","DXD","NVDY",".DJI","DOG","SDOW","LU1974910355.USD","USJW.SI","DDM","QLD"],"gpt_icon":1},{"id":"2526364346","title":"US Equities Markets End Higher Friday as Banks Report Better-Than-Expected Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364346?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:01","pubTimestamp":1744401679,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Friday as major banks reported stronger-than-expected quarterly results while markets tracked tariff updates.* JPMorgan Chase's (JPM) and Morgan Stanley's (MS)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BYQQ9H92.USD","LU0320765489.SGD","BK4504","LU0689472784.USD","LU0683600562.USD","LU0170899867.USD","LU0820561818.USD","LU2264538146.SGD","LU2111349929.HKD","LU0943347566.SGD","LU1162221912.USD","IE00BHPRN162.USD","LU0868494708.USD","LU1814569148.SGD","LU0320765646.SGD","LU0029864427.USD","LU0203345920.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","BK4566","LU0256863811.USD","BK4605","LU1267930573.SGD","IE00BYXW3230.USD","TXN","LU0208291251.USD","LU1674673428.USD","LU2461242641.AUD","LU1989772840.SGD","LU0545039389.USD","LU1069347547.HKD","LU1035773651.USD","IE0009356076.USD","LU2361044865.SGD","LU0130517989.USD","LU1267930490.SGD","IE00B7SZLL34.SGD","LU2236285917.USD","LU2347655156.SGD","LU0130102774.USD","LU2242649171.HKD","LU0345774631.USD","LU0980610538.SGD","LU2430703095.HKD","LU0557290698.USD","LU0072461881.USD","LU0048584097.USD","LU1551013425.SGD","BK4141","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2526871646","title":"Texas Instruments (TXN) Stock Trades Down, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871646","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871646?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:49","pubTimestamp":1744400962,"startTime":"0","endTime":"0","summary":"Shares of analog chip manufacturer Texas Instruments  fell 8.3% in the morning session after China Semiconductor Industry Association issued an emergency directive detailing new methods for verifying the origin of imported chips. According to reports, the location of the wafer fabrication plant would define the origin of imports when tariffs are applied. This meant that companies with manufacturing facilities in the US might be severely affected by the escalating US-China trade tension.The shares closed the day at $147.60, down 5.7% from previous close.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Texas Instruments?Access our full analysis report here, it’s free.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-instruments-txn-stock-trades-194922993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689605.HKD","LU0345774631.USD","BK4604","LU0314104364.USD","LU0949170772.SGD","LU1003077747.HKD","BK4554","LU1066051498.USD","LU0312595415.SGD","LU1235294995.USD","LU2133065610.SGD","LU2129689514.USD","LU0557290698.USD","TXN","BK4585","LU0661504455.SGD","LU0868494617.USD","IE0009356076.USD","BK4567","BK4581","LU0345774391.USD","LU0553294199.USD","BK4605","LU0545039389.USD","LU0347712357.USD","LU2129689431.USD","LU1674673691.USD","LU1244550494.USD","SG9999003800.SGD","IE00BYQQ9H92.USD","BK4141","IE00BFXG0V08.USD","LU1983260115.SGD","LU1721428933.USD","BK4561","BK4534","IE00BZ199S13.USD","LU1066053197.SGD","SG9999011175.SGD","BK4533","BK4588","LU2413666699.HKD","LU2413666426.HKD","IE0008368304.USD","LU1823568750.SGD","LU1046421795.USD","LU1674673428.USD","LU1244550221.USD","LU0738911758.USD","BK4512"],"gpt_icon":0},{"id":"2526614973","title":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, Mondelez","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614973?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:29","pubTimestamp":1744396169,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wells Fargo, American Express, MondelezEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL6N3QP0HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENZ","CMTG","BLK","LU1116320901.HKD","RIO.UK","LU1917777945.USD","CERT","LU1861214812.USD","MDLZ","SDGR","SRPT","JOBY","FLNC","TREX","LU2506951792.HKD","WFC","LUCY","AKA","BK","ADI","AXP","LU2023250330.USD","ENZB","ABSI","MPWR","NEM","MULN","LU1430597077.USD","PRTG","TXN","WBD","MTSI","EOG","THS","RIO.AU","BK4017","XHG","BW","HII","FCX","IE00BN0W2W23.USD","CNK","LU0158827781.USD","BHP.AU","LU0964807845.USD","SCCO","LU0731783394.SGD"],"gpt_icon":1},{"id":"2526616384","title":"Citigroup Adjusts Texas Instruments Price Target to $210 From $235","url":"https://stock-news.laohu8.com/highlight/detail?id=2526616384","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526616384?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:26","pubTimestamp":1744392381,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN) has an average rating of Hold and mean price target of $205, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXN"],"gpt_icon":0},{"id":"2526696613","title":"Texas Instruments Shares Fall on China's Higher Tariffs on US","url":"https://stock-news.laohu8.com/highlight/detail?id=2526696613","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526696613?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:56","pubTimestamp":1744390560,"startTime":"0","endTime":"0","summary":"Texas Instruments' stock fell sharply Friday after China's main semiconductor association clarified methods to determine the origin of chip imports.The company's stock fell 9% to $142.66, on track for its largest daily percent decrease since March 2020.The stock's decline comes after the China Semiconductor Industry Association said China determines the origin of imports based on where chips are manufactured. Texas Instruments produces its chips at plants in the US.Earlier Friday, China announced it was raising tariffs on all US goods to 125%, the latest move in an escalating trade war between the two countries.Shares of Intel, which also manufactures its chips domestically, fell 4% to $19.17.Chipmakers that source manufacturing outside the US, like Nvidia and Qualcomm, saw their stocks rise slightly.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","LU1823568750.SGD","LU1003077747.HKD","BK4550","LU2247934214.USD","BK4512","BK4554","LU2506951792.HKD","IE00BHPRN162.USD","BK4548","IE0004086264.USD","BK4526","LU2471134523.USD","LU1211504680.USD","LU2750360997.AUD","IE0009356076.USD","LU1267930813.SGD","LU1282649067.USD","LU0868494617.USD","LU0109392836.USD","IE0008368304.USD","LU1989772923.USD","03145","LU0823421333.USD","BK4505","LU0572939691.SGD","IE00BVYPNP33.GBP","LU1868838027.USD","LU1868837565.USD","LU1989772840.SGD","TXN","IE00BSNM7G36.USD","LU2211815571.USD","LU2471134796.USD","BK4527","BK4141","LU2125154935.USD","SG9999000418.SGD","LU2023250504.SGD","LU2237443622.USD","LU2133065610.SGD","SG9999015952.SGD","BK4543","LU2458330243.SGD","IE00BVYPNQ40.USD","LU0347712357.USD","SG9999015978.USD"],"gpt_icon":1},{"id":"2526618352","title":"Why Intel's stock is falling on the latest twist in the China tariff saga","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618352","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618352?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:24","pubTimestamp":1744388640,"startTime":"0","endTime":"0","summary":"Texas Instruments' stock is also tumbling as investors worry about the company's domestic manufacturing footprint in light of China's tariffs against the U.S.Shares of Intel Corp. and Texas Instruments Inc. were among the biggest decliners in the chip sector on Friday, as newly published rules from China were interpreted as potentially costly for U.S. semiconductor companies that make chips in the U.S.China and the U.S. have been announcing various trade measures against one another, and while raw semiconductors have been so far exempt from President Donald Trump's tariffs on China, analysts note that China has its own levies against the U.S., which seem to target U.S. companies that make chips domestically.Bernstein Research analysts noted that the China rules appear to contain a surprising element in terms of how the country determines whether chips are U.S.-made. The \"origin point\" will be the location of the fabrication plant, not where a chip gets packaged.The recently posted rule","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951198990.SGD","LU2360106780.USD","LU0823434583.USD","IE00B7SZLL34.SGD","LU0557290698.USD","LU0347712357.USD","LU0738911758.USD","TXN","LU0081259029.USD","IE00B5949003.HKD","LU1992135472.HKD","BK4588","INTC","LU1778281490.HKD","BK4554","LU0157215616.USD","LU1852331112.SGD","LU2237438978.USD","BK4614","LU0642271901.SGD","LU2054465674.USD","LU2413666699.HKD","BK4612","LU1235294995.USD","BK4534","IE0002270589.USD","LU1721428933.USD","LU1066053197.SGD","IE0008368304.USD","LU0390134368.USD","ADI","LU1244550221.USD","LU0792757196.USD","LU1674673691.USD","LU1861214812.USD","LU2360107325.USD","BK4605","BK4527","LU2133065610.SGD","LU0198837287.USD","LU1242518931.SGD","LU2413666426.HKD","LU0823434740.USD","LU0109392836.USD","LU0345774391.USD","BK4604","LU0719512351.SGD","LU1988902786.USD"],"gpt_icon":1},{"id":"2526691150","title":"Texas Instruments Stock Is Tumbling. Why Shares Are Back at 2023 Levels. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691150?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:05","pubTimestamp":1744383900,"startTime":"0","endTime":"0","summary":"Texas Instruments stock fell sharply on Friday, setting a new 52-week low and extending earlier losses. Macro uncertainty has battered shares of the semiconductor company.The most recent declines came after the China Semiconductor Industry Association issued an emergency notice on methods for determining the origin of chip imports, a jarring sign of the mounting trade tensions between the U.S. and China.The notice jolted Texas Instruments, which maintains a large presence in China. Shares tumbled 9.3% to $142.09 as the S&P 500 and tech-heavy Nasdaq Composite rose. Texas Instruments stock set an intraday low of $139.95, a level it last traded at in October 2023.On Thursday, Texas Instruments closed down 7.6%. The stock has fallen more than 20% since markets closed on April 2, when President Donald Trump unveiled a storm of retaliatory tariffs and a blanket tax of 10% on imports from every country. The president has since backed off those plans while doubling down on taxes on Chinese imp","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","LU1548497426.USD","BK4512","IE0009356076.USD","LU1623119135.USD","IE00BQXX3D17.EUR","IE00B5TLWC47.USD","LU0384037296.USD","BK4591","LU0124676726.USD","LU1917777945.USD","BK4504","LU2028103732.USD","BK4588","LU0541501648.USD","BK4141","LU1712237335.SGD","03145","LU0267386448.USD","LU2249611893.SGD","LU0823421333.USD","TXN","LU1868837565.USD","BK4602","BK4526","LU0353189763.USD","LU2360106780.USD","LU1983260115.SGD","LU1066053197.SGD","LU1244550494.USD","LU2133065610.SGD","SG9999011175.SGD","LU0106261372.USD","LU2471134952.CNY","LU2237443382.USD","LU0098860793.USD","LU1803068979.SGD","IE0004086264.USD","LU0823414551.USD","LU2054465674.USD","IE0008368304.USD","LU0158827948.USD","LU1244550577.SGD","LU0889565833.HKD","LU2491050154.USD","BK4550","BK4532","LU0795875086.SGD"],"gpt_icon":1},{"id":"2526691596","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-11","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691596","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691596?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:01","pubTimestamp":1744383666,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-11Nasdaq 100 .NDXTop PerformersPercent ChangeFastenal Co FAST.OQ+5.7%Microstrategy Inc MSTR.OQ+5.2%Advanced Micro Devices Inc AMD.OQ+4.0%Broadcom Inc AVGO.OQ+2.6%Applied Materials Inc AMAT.OQ+1.6%Bottom PerformersPercent ChangeTexas Instruments Inc TXN.OQ-7.9%Applovin Corp APP.OQ-6.8%ON Semiconductor Corp ON.OQ-6.6%Intel Corp INTC.OQ-6.2%Old Dominion Freight Line Inc ODFL.OQ-5.4%The Nasdaq 100 .NDX gained 16.10 points, or 0.09%, to 18,359.68 and recorded no new highs and one new low. 43 stocks rose and 58 fell as declining issues outnumbered advancers by about a 1.3-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL5N3QP1CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046421795.USD","LU1989773731.SGD","STRK","LU1854103824.USD","BK4566","ON","LU2322448791.USD","LU1732800096.USD","SG9999002232.USD","LU1720051017.SGD","LU0957808578.USD","BK4573","LU1861214812.USD","LU2111349929.HKD","LU1934455277.USD","LU0170899867.USD","LU2413666426.HKD","BK4232","BK4602","LU0719512351.SGD","LU1935042991.SGD","LU0345770308.USD","LU0689472784.USD","LU2473716301.USD","IE00B1XK9C88.USD","LU1992135472.HKD","TXN","LU1778281490.HKD","FAST","APP","LU0061475181.USD","LU0390134368.USD","AMD","LU2129689514.USD","ODFL","MSTR","LU2361045086.USD","BK4527","LU2054465674.USD","LU0795875086.SGD","BK4595","LU2286300806.USD","IE00BDGV0183.EUR","LU0079474960.USD","AMAT","LU2471134952.CNY","LU1244550221.USD"],"gpt_icon":1},{"id":"1103384421","title":"Texas Instruments, Intel Sink as China Tariffs Hit US-Made Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=1103384421","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103384421?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:49","pubTimestamp":1744382999,"startTime":"0","endTime":"0","summary":"Shares of chipmakers with US manufacturing plants fell Friday after China announced new tariffs, targeting semiconductor imports.Beijing will raise tariffs on all US goods from 84% to 125%, leading th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-11/texas-instruments-intel-sink-as-china-tariffs-hit-us-made-chips?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Texas Instruments, Intel Sink as China Tariffs Hit US-Made Chips","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["MCHP","MRVL","ON","INTC","ARM","NXPI","AMAT","QCOM","SOX","STM","UCTT","AMD","ASML","SMCI","UMC","TXN","GFS","NVDA","AVGO","TSM","MU"],"gpt_icon":1},{"id":"2526569814","title":"BUZZ-Chipmakers with US-based manufacturing slump on higher tariff exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569814","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569814?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:45","pubTimestamp":1744379146,"startTime":"0","endTime":"0","summary":"BUZZ-Chipmakers with US-based manufacturing slump on higher tariff exposureUpdates** Shares of chipmakers with U.S.-based manufacturing facilities fall after Chinese Semiconductor Industry Association","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP15V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN","LU2413666699.HKD","NVD3.UK","ADI","NVDD","LU0345770308.USD","INTC","LU1868836757.USD","NVDS","IE00BQXX3D17.EUR","HK0000320223.HKD","LU2098885051.SGD","LU2357305700.SGD","BK4549","LU0124384867.USD","LU2106854487.HKD","ON","LU2750360997.AUD","3NVD.UK","LU1670711040.USD","NVDU","SNVD.UK","BK4575","LU0353189680.USD","LU0320765059.SGD","NVDY","LU2361044865.SGD","NVIW.SI","IE0034235295.USD","LU1064131342.USD","IE00BKVL7J92.USD","LU2125909247.SGD","LU1868837136.USD","2NVD.UK","LU2461242641.AUD","IE0005OL40V9.USD","BK4527","LU1642822529.SGD","LU2543165471.USD","NVDS.UK","LU0081259029.USD","BK4585","LU2505996509.AUD","NVD2.UK"],"gpt_icon":1},{"id":"1195181646","title":"Chip Stocks Jumped. AMD up 5%; STM up 4%; TSMC up 3%; Broadcom and Nvidia up 2%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1195181646","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195181646?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378800,"startTime":"0","endTime":"0","summary":"Chip Stocks Jumped. AMD up 5%; STM up 4%; TSMC up 3%; Broadcom and Nvidia up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","INTC","MCHP","AMAT","TXN","MRVL","ARM","AVGO","ASML","STM","AMD","GFS","UCTT","SOX","NXPI","TSM","MU","UMC","SMCI","QCOM","NVDA"],"gpt_icon":0},{"id":"1182281116","title":"Stock Track | Texas Instruments Plummets 9.46% as China's New Tariff Rules Target US-Based Chip Manufacturers","url":"https://stock-news.laohu8.com/highlight/detail?id=1182281116","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182281116?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378371,"startTime":"0","endTime":"0","summary":"Texas Instruments  shares plummeted 9.46% in pre-market trading on Friday, following reports of China's new retaliatory tariff rules that specifically target US-based semiconductor manufacturers. The sharp decline reflects investor concerns over the potential impact on the company's business in the crucial Chinese market.According to a notice from the state-backed China Semiconductor Industry Association, China plans to impose hefty tariffs on chips made by US companies that operate their own ma","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TXN"],"gpt_icon":0},{"id":"1153030205","title":"Stock Track | Texas Instruments Plummets 9.46% as China's New Tariff Policy Targets US-Based Chip Manufacturers","url":"https://stock-news.laohu8.com/highlight/detail?id=1153030205","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153030205?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378370,"startTime":"0","endTime":"0","summary":"Texas Instruments  stock plummeted 9.46% in pre-market trading on Friday, following reports of China's new retaliatory tariff policy that specifically targets US-based semiconductor manufacturers. The policy, announced by the state-backed China Semiconductor Industry Association, could significantly impact Texas Instruments' business in the world's second-largest economy.According to Reuters, China plans to impose hefty tariffs of 84% or higher on chips made by companies that own and operate US-","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Texas Instruments Plummets 9.46% as China's New Tariff Policy Targets US-Based Chip Manufacturers","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TXN"],"gpt_icon":1},{"id":"2526988626","title":"Texas Instruments Down 7.8%, Onsemi Down 4.4% Analog Devices Down 4.1%, Intel Falls 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526988626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526988626?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378314,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP176:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2129689431.USD","LU1066051498.USD","BK4602","LU0444971666.USD","LU0081259029.USD","INTC","LU0321505439.SGD","IE0009356076.USD","LU2237443622.USD","LU1074936037.SGD","BK4612","LU1670711040.USD","LU1861215975.USD","LU1861214812.USD","BK4579","LU1642822529.SGD","BK4567","LU0868494617.USD","LU1674673428.USD","LU0124384867.USD","LU2413666699.HKD","LU0348723411.USD","ON","LU0957808578.USD","LU0719512351.SGD","LU1861220033.SGD","SG9999011175.SGD","LU0345774631.USD","LU1244550494.USD","LU0724618433.USD","LU1778281490.HKD","ADI","BK4554","LU0082616367.USD","BK4575","LU1854104046.USD","BK4527","LU2237438978.USD","LU1066053197.SGD","LU1823568750.SGD","LU2298322129.HKD","LU1548497426.USD","LU2458330169.SGD","LU1978683503.SGD","LU2237443978.SGD","BK4585","BK4605","BK4515","TXN","LU2357305700.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TXN","amount":1.36,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-23","symbol":"TXN","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-01-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-23","symbol":"TXN","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-10-31","symbol":"TXN","amount":1.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.34,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-08","value":0.38,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.38,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0811,"buy":0.2432,"hold":0.5946,"sell":0.0811,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5946,"analysts":37,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2025-06-10","current":37.138667,"percent":0.979708,"low":15.802653,"twenty":18.734433,"median":24.084613,"eighty":30.332454,"high":40.473756,"avg":24.93775,"sd":6.087785,"marketCap":180976722857},"quantilePoints":[{"date":"2020-06-12","current":22.874201,"twenty":20.465782,"median":23.209221,"eighty":26.441645,"marketCap":113776274304},{"date":"2020-06-19","current":23.043031,"twenty":20.465782,"median":23.192923,"eighty":26.441645,"marketCap":114616036271},{"date":"2020-06-26","current":22.763492,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":113225610720},{"date":"2020-07-02","current":23.213706,"twenty":20.465782,"median":23.172189,"eighty":26.441645,"marketCap":115464975964},{"date":"2020-07-10","current":24.084613,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":119796862829},{"date":"2020-07-17","current":24.70458,"twenty":20.465782,"median":23.203373,"eighty":26.441645,"marketCap":122880578903},{"date":"2020-07-24","current":23.516299,"twenty":20.465782,"median":23.220171,"eighty":26.441645,"marketCap":118733792071},{"date":"2020-07-31","current":23.138964,"twenty":20.465782,"median":23.231177,"eighty":26.441645,"marketCap":116828629011},{"date":"2020-08-07","current":24.229244,"twenty":20.465782,"median":23.246477,"eighty":26.441645,"marketCap":122333451123},{"date":"2020-08-14","current":24.916791,"twenty":20.465782,"median":23.278799,"eighty":26.441645,"marketCap":125804878045},{"date":"2020-08-21","current":25.457396,"twenty":20.465782,"median":23.286563,"eighty":26.441645,"marketCap":128534390507},{"date":"2020-08-28","current":26.030654,"twenty":20.481989,"median":23.299661,"eighty":26.441645,"marketCap":131428772848},{"date":"2020-09-04","current":25.482793,"twenty":20.481989,"median":23.313779,"eighty":26.453976,"marketCap":128662622636},{"date":"2020-09-11","current":24.739008,"twenty":20.481989,"median":23.324716,"eighty":26.453976,"marketCap":124907253142},{"date":"2020-09-18","current":25.154439,"twenty":20.481989,"median":23.339166,"eighty":26.453976,"marketCap":127004764396},{"date":"2020-09-25","current":25.09276,"twenty":20.481989,"median":23.358624,"eighty":26.453976,"marketCap":126693343511},{"date":"2020-10-02","current":25.595268,"twenty":20.481989,"median":23.378167,"eighty":26.453976,"marketCap":129230507779},{"date":"2020-10-09","current":27.376723,"twenty":20.481989,"median":23.389184,"eighty":26.481569,"marketCap":138225075688},{"date":"2020-10-16","current":27.777641,"twenty":20.481989,"median":23.405572,"eighty":26.535872,"marketCap":140249311440},{"date":"2020-10-23","current":27.658148,"twenty":20.481989,"median":23.424393,"eighty":26.554995,"marketCap":137654601814},{"date":"2020-10-30","current":26.667722,"twenty":20.481989,"median":23.424393,"eighty":26.586056,"marketCap":132725252576},{"date":"2020-11-06","current":29.093066,"twenty":20.481989,"median":23.426534,"eighty":26.649702,"marketCap":144796191586},{"date":"2020-11-13","current":28.89203,"twenty":20.481989,"median":23.432909,"eighty":26.677013,"marketCap":143795634664},{"date":"2020-11-20","current":28.923385,"twenty":20.481989,"median":23.44592,"eighty":26.716065,"marketCap":143951684826},{"date":"2020-11-27","current":29.323612,"twenty":20.481989,"median":23.46013,"eighty":26.745495,"marketCap":145943619248},{"date":"2020-12-04","current":30.712422,"twenty":20.481989,"median":23.466108,"eighty":26.782362,"marketCap":152855723487},{"date":"2020-12-11","current":29.6224,"twenty":20.481989,"median":23.470849,"eighty":26.819368,"marketCap":147430685499},{"date":"2020-12-18","current":30.260552,"twenty":20.481989,"median":23.505695,"eighty":26.854353,"marketCap":150606765269},{"date":"2020-12-24","current":29.81237,"twenty":20.481989,"median":23.55877,"eighty":26.865633,"marketCap":148376165893},{"date":"2020-12-31","current":30.271618,"twenty":20.481989,"median":23.586389,"eighty":26.909227,"marketCap":150661841796},{"date":"2021-01-08","current":31.568209,"twenty":20.481989,"median":23.62469,"eighty":26.918114,"marketCap":157114974970},{"date":"2021-01-15","current":31.204868,"twenty":20.50289,"median":23.673848,"eighty":26.952171,"marketCap":155306628974},{"date":"2021-01-22","current":31.87253,"twenty":20.528515,"median":23.705824,"eighty":26.96914,"marketCap":158629579485},{"date":"2021-01-29","current":27.2257,"twenty":20.584167,"median":23.726843,"eighty":27.023352,"marketCap":152327789444},{"date":"2021-02-05","current":27.949284,"twenty":20.624671,"median":23.761423,"eighty":27.04841,"marketCap":156376245726},{"date":"2021-02-12","current":29.546339,"twenty":20.673704,"median":23.811904,"eighty":27.079996,"marketCap":165311768271},{"date":"2021-02-19","current":29.334166,"twenty":20.69184,"median":23.872194,"eighty":27.09292,"marketCap":164124659714},{"date":"2021-02-26","current":28.334156,"twenty":20.69184,"median":23.912565,"eighty":27.1231,"marketCap":158529605433},{"date":"2021-03-05","current":27.621979,"twenty":20.68781,"median":23.964609,"eighty":27.163652,"marketCap":154544969736},{"date":"2021-03-12","current":28.633878,"twenty":20.68781,"median":23.977681,"eighty":27.205304,"marketCap":160206550110},{"date":"2021-03-19","current":29.031457,"twenty":20.68781,"median":24.07323,"eighty":27.230484,"marketCap":162431000106},{"date":"2021-03-26","current":31.047393,"twenty":20.69184,"median":24.135466,"eighty":27.278115,"marketCap":173710161495},{"date":"2021-04-01","current":31.684178,"twenty":20.69184,"median":24.220914,"eighty":27.326176,"marketCap":177272973521},{"date":"2021-04-09","current":32.240127,"twenty":20.68781,"median":24.25252,"eighty":27.381172,"marketCap":180383511482},{"date":"2021-04-16","current":31.662731,"twenty":20.68781,"median":24.29162,"eighty":27.470443,"marketCap":177152982443},{"date":"2021-04-23","current":31.149674,"twenty":20.68781,"median":24.357319,"eighty":27.620671,"marketCap":174282426639},{"date":"2021-04-30","current":27.001171,"twenty":20.68781,"median":24.383525,"eighty":27.628962,"marketCap":166705231136},{"date":"2021-05-07","current":28.085646,"twenty":20.72585,"median":24.498424,"eighty":27.633274,"marketCap":173400776678},{"date":"2021-05-14","current":27.414019,"twenty":20.776434,"median":24.525512,"eighty":27.633274,"marketCap":169254156060},{"date":"2021-05-21","current":27.674293,"twenty":20.839081,"median":24.568077,"eighty":27.664584,"marketCap":170861086990},{"date":"2021-05-28","current":28.393786,"twenty":20.863789,"median":24.603998,"eighty":27.706005,"marketCap":175303235135},{"date":"2021-06-04","current":28.431182,"twenty":20.932745,"median":24.651448,"eighty":27.740031,"marketCap":175534116016},{"date":"2021-06-11","current":28.221766,"twenty":21.026464,"median":24.679143,"eighty":27.782243,"marketCap":174241183084},{"date":"2021-06-18","current":27.384103,"twenty":21.066303,"median":24.732183,"eighty":27.803711,"marketCap":169069451355},{"date":"2021-06-25","current":28.146975,"twenty":21.117269,"median":24.793184,"eighty":27.825003,"marketCap":173779421322},{"date":"2021-07-02","current":28.751289,"twenty":21.190028,"median":24.835165,"eighty":27.877348,"marketCap":177510456355},{"date":"2021-07-09","current":28.461098,"twenty":21.222292,"median":24.866099,"eighty":27.928006,"marketCap":175718820721},{"date":"2021-07-16","current":27.84033,"twenty":21.222292,"median":24.880509,"eighty":27.949742,"marketCap":171886198100},{"date":"2021-07-23","current":25.650823,"twenty":21.222292,"median":24.911658,"eighty":27.954854,"marketCap":172501783081},{"date":"2021-07-30","current":26.168369,"twenty":21.222292,"median":24.934899,"eighty":27.954854,"marketCap":175982284672},{"date":"2021-08-06","current":26.489605,"twenty":21.222292,"median":24.98893,"eighty":27.954854,"marketCap":178142596004},{"date":"2021-08-13","current":25.904791,"twenty":21.222292,"median":24.998162,"eighty":27.954854,"marketCap":174209721527},{"date":"2021-08-20","current":25.392736,"twenty":21.222292,"median":25.039324,"eighty":27.954854,"marketCap":170766148335},{"date":"2021-08-27","current":26.154641,"twenty":21.222292,"median":25.085503,"eighty":27.954854,"marketCap":175889963674},{"date":"2021-09-03","current":26.066782,"twenty":21.222292,"median":25.113236,"eighty":27.954854,"marketCap":175299109293},{"date":"2021-09-10","current":26.172488,"twenty":21.222292,"median":25.145229,"eighty":27.954854,"marketCap":176009980971},{"date":"2021-09-17","current":26.941258,"twenty":21.222292,"median":25.154439,"eighty":27.954854,"marketCap":181179956808},{"date":"2021-09-24","current":27.545291,"twenty":21.222292,"median":25.197952,"eighty":27.954854,"marketCap":185242080681},{"date":"2021-10-01","current":26.603548,"twenty":21.222292,"median":25.211057,"eighty":27.954854,"marketCap":178908860280},{"date":"2021-10-08","current":26.802604,"twenty":21.222292,"median":25.267263,"eighty":27.954854,"marketCap":180247514738},{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-07","current":35.899946,"twenty":18.670446,"median":23.427743,"eighty":29.524484,"marketCap":172283840038},{"date":"2025-03-14","current":32.915552,"twenty":18.674738,"median":23.473637,"eighty":29.702937,"marketCap":157961733552},{"date":"2025-03-21","current":34.25796,"twenty":18.687133,"median":23.56575,"eighty":29.764786,"marketCap":164403951717},{"date":"2025-03-28","current":34.273129,"twenty":18.708267,"median":23.607004,"eighty":29.868748,"marketCap":164476745143},{"date":"2025-04-04","current":31.133258,"twenty":18.734433,"median":23.655339,"eighty":29.937049,"marketCap":149408506044},{"date":"2025-04-11","current":29.692255,"twenty":18.737072,"median":23.726655,"eighty":29.952542,"marketCap":142493130612},{"date":"2025-04-17","current":27.786717,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"marketCap":133348456521},{"date":"2025-04-25","current":30.225852,"twenty":18.734433,"median":23.812426,"eighty":29.968034,"marketCap":147290578168},{"date":"2025-05-02","current":29.504369,"twenty":18.734433,"median":23.87742,"eighty":29.990576,"marketCap":143774791222},{"date":"2025-05-09","current":30.880221,"twenty":18.734433,"median":23.900099,"eighty":30.026755,"marketCap":150479315165},{"date":"2025-05-16","current":35.017096,"twenty":18.734433,"median":23.968012,"eighty":30.059013,"marketCap":170638310598},{"date":"2025-05-23","current":33.596502,"twenty":18.734433,"median":24.04239,"eighty":30.158247,"marketCap":163715753356},{"date":"2025-05-30","current":34.487636,"twenty":18.734433,"median":24.07323,"eighty":30.2486,"marketCap":168058249894},{"date":"2025-06-06","current":35.512999,"twenty":18.734433,"median":24.084613,"eighty":30.282154,"marketCap":173054846328},{"date":"2025-06-10","current":37.138667,"twenty":18.734433,"median":24.084613,"eighty":30.332454,"marketCap":180976722857}],"updateTime":1749685029336}}}