US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Titan

7.35

+0.02000.27%

Post-market: 7.350.00000.00%18:46 EDT

Volume:529.94K

Turnover:3.86M

Market Cap:468.23M

PE:-90.77

High:7.37

Open:7.22

Low:7.12

Close:7.33

Loading ...

Overview Company News Filings

Titan International, Inc. to Announce First Quarter 2025 Financial Results on April 30

Titan Co. Rises Thursday, Underperforms Market

Titan Minerals Issues New Shares to Kluane Drilling

Titan Minerals Ltd Announces New Securities Quotation on ASX

Tech Titan’s Home State of California Set to Sue Over Trump Tariff Cost Hikes

Titan Co. Rallies Tuesday, Underperforms Market

Analyst: Bitcoin Daily Chart Shows Bullish Flag Pattern, Signaling Potential Price Breakout

Titan Minerals Unveils New Mineralization at Dynasty Gold Project

A whale address has sold a total of 4482 ETH in the past 14 hours

Titan Co. Advances Friday, Outperforms Market

Titan Acquisition Closes $276 Million IPO

MT Newswires Live

BRIEF-Titan Acquisition Corp Announces Closing Of $276,000,000 Initial Public Offering

Titan Acquisition Corp Announces Closing of $276,000,000 Initial Public Offering

THOMSON REUTERS

Titan Acquisition Corp Announces Closing of $276,000,000 Initial Public Offering

Titan Environmental Solutions Appoints New Board Directors

Titan Co. Rises Wednesday, Outperforms Market

Wall Street Titan Jamie Dimon Just Gave a Big Warning on the Stock Market. And Trump's Tariffs Are Only Part of It.

BRIEF-Titan Acquisition Corp Prices IPO Of 24 Million Units At $10 Each

Titan Acquisition Corp Announces Pricing of $240,000,000 Initial Public Offering

THOMSON REUTERS

Titan International Inc - Acquisition Prices IPO of 24 Mln Units at $10 Each

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TWI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWI\",,,,,undefined,":{"symbol":"TWI","market":"US","secType":"STK","nameCN":"Titan","latestPrice":7.35,"timestamp":1746043200000,"preClose":7.33,"halted":0,"volume":529942,"hourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.35,"latestTime":"18:46 EDT","volume":63026,"amount":463240.11,"timestamp":1746053216649},"delay":0,"floatShares":47778302,"shares":63704208,"eps":-0.080976,"marketStatus":"Closed","change":0.02,"latestTime":"04-30 16:00:00 EDT","open":7.22,"high":7.37,"low":7.115,"amount":3861763.665648,"amplitude":0.034789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.080976,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":737784000000,"exchange":"NYSE","adjPreClose":7.33,"preHourTrading":{"tag":"盘前","latestPrice":7.27,"preClose":7.33,"latestTime":"08:37 EDT","volume":334,"amount":2497.6101832,"timestamp":1746016632811},"postHourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.35,"latestTime":"18:46 EDT","volume":63026,"amount":463240.11,"timestamp":1746053216649},"volumeRatio":1.037109,"impliedVol":0.9244,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWI\",,,,,undefined,":{"symbol":"TWI","floatShares":47778302,"roa":"1.77%","roe":"-0.75%","lyrEps":-0.080976,"volumeRatio":1.037109,"shares":63704208,"dividePrice":0.02,"high":7.37,"amplitude":0.034789,"preClose":7.33,"low":7.115,"week52Low":5.9331,"pbRate":"0.94","psRate":"0.25","week52High":11.47,"institutionHeld":0.9274,"latestPrice":7.35,"eps":-0.080976,"divideRate":0.002721,"volume":529942,"delay":0,"ttmEps":-0.080976,"open":7.22,"prevYearClose":6.79,"prevWeekClose":7.45,"prevMonthClose":8.39,"prevQuarterClose":8.39,"fiveDayClose":7.25,"twentyDayClose":8.14,"sixtyDayClose":8.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528472195","title":"Titan International, Inc. to Announce First Quarter 2025 Financial Results on April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2528472195","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528472195?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:27","pubTimestamp":1744910820,"startTime":"0","endTime":"0","summary":"CHICAGO, April 17, 2025 /PRNewswire/ -- Titan International, Inc. will release its first quarter 2025 financial results after the close of the market on Wednesday, April 30, 2025 to be followed by a teleconference and webcast on Thursday, May 1, 2025 at 9:00 a.m. Eastern Time.In order to participate in the real-time teleconference, with live audio Q&A, participants should use the following dial in number:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/titan-international-inc-announce-first-172700588.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/titan-international-inc-announce-first-172700588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4152","TWI"],"gpt_icon":0},{"id":"2528947197","title":"Titan Co. Rises Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528947197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528947197?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Titan Co. Ltd.  advanced 1.63% to 3,324.95 Indian rupees Thursday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 1.96% to 78,553.20.Titan Co. Ltd. closed 14.00% short of its 52-week high of 3,866.15 rupees, which the company achieved on September 30th.The stock outperformed some of its competitors Thursday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 20,597, compared to the 50-day average of 31,762.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2528515754","title":"Titan Minerals Issues New Shares to Kluane Drilling","url":"https://stock-news.laohu8.com/highlight/detail?id=2528515754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528515754?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:48","pubTimestamp":1744872493,"startTime":"0","endTime":"0","summary":"Titan Minerals Ltd ( ($AU:TTM) ) has shared an announcement. Titan Minerals Limited has issued 615,385 fully paid ordinary shares following the con...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/titan-minerals-issues-new-shares-to-kluane-drilling?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/titan-minerals-issues-new-shares-to-kluane-drilling?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","BK4152","TWI","MTX"],"gpt_icon":0},{"id":"2528754124","title":"Titan Minerals Ltd Announces New Securities Quotation on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754124?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:48","pubTimestamp":1744872482,"startTime":"0","endTime":"0","summary":"An update from Titan Minerals Ltd ( ($AU:TTM) ) is now available. Titan Minerals Ltd has announced the issuance of 615,385 fully paid ordinary secu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/titan-minerals-ltd-announces-new-securities-quotation-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/titan-minerals-ltd-announces-new-securities-quotation-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","BK4109","BK4152","TWI"],"gpt_icon":0},{"id":"2527243643","title":"Tech Titan’s Home State of California Set to Sue Over Trump Tariff Cost Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243643?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:33","pubTimestamp":1744810422,"startTime":"0","endTime":"0","summary":"The state of California, home to tech titans such as Apple ($AAPL) and Meta Platforms ($META), is set to sue the U.S. government over its tariffs’ ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tech-titans-home-state-of-california-set-to-sue-over-trump-tariff-cost-hikes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tech-titans-home-state-of-california-set-to-sue-over-trump-tariff-cost-hikes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1035775433.USD","LU2092937148.SGD","LU2125154778.USD","LU2133065610.SGD","LU0738911758.USD","LU2471134796.USD","AAPL","IE0004086264.USD","LU0784385170.HKD","LU1934455277.USD","LU1935042991.SGD","IE00BKDWB100.SGD","LU0097036916.USD","LU1720051108.HKD","LU2430703095.HKD","IE0005OL40V9.USD","LU1697837992.HKD","BK4581","LU0823421416.USD","LU0964807845.USD","LU2125154935.USD","BK4573","LU2168564149.EUR","LU0048584097.USD","IE0004445015.USD","LU0965509010.AUD","LU1720051017.SGD","LU2505996509.AUD","LU1066051498.USD","LU1917777945.USD","LU1037948541.HKD","LU2087621335.USD","SG9999014914.USD","TWI","IE00BLSP4452.SGD","LU0289961442.SGD","IE00BFSS7M15.SGD","LU0788109477.HKD","LU0708995401.HKD","LU2237443622.USD","HBCP","LU1046421795.USD","STT","LU2106854487.HKD","LU2317271919.USD","SG9999002224.SGD","BK4501","MACW.SI","SG9999014559.SGD"],"gpt_icon":0},{"id":"2527849308","title":"Titan Co. Rallies Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527849308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527849308?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:30","pubTimestamp":1744713000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Titan Co. Ltd.  rose 1.19% to 3,273.30 Indian rupees Tuesday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 2.10% to 76,734.89.Titan Co. Ltd. closed 15.33% short of its 52-week high of 3,866.15 rupees, which the company reached on September 30th.The stock outperformed some of its competitors Tuesday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 28,268, compared to the 50-day average of 31,687.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2527103702","title":"Analyst: Bitcoin Daily Chart Shows Bullish Flag Pattern, Signaling Potential Price Breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=2527103702","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527103702?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:45","pubTimestamp":1744681500,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 15th, according to Cointelegraph, cryptocurrency analyst Titan of Crypto expressed a bullish view on Bitcoin, predicting that Bitcoin will surge to a new all-time high of $137,000 in July to August 2025.The analyst pointed out that a bullish flag pattern has formed on the Bitcoin daily chart, and the price may break out to higher levels. However, before considering a long-term investment, Bitcoin needs to break above and sustain above its 200-day moving average. If it can regain its footing above each moving average on higher time frame charts, this may further strengthen the bullish outlook, giving Bitcoin a chance to retest its six-figure target.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09042","APT.USD.CC","03042","TON.USD.CC","03439","APT.USD.HKCC","03008","83042","BK4594","TWI","BK4152","BTC.USD.CC","BK4601","BTC.USD.HKCC","09008","BK4588","BK1611","TON.USD.HKCC","BK4585","09439"],"gpt_icon":1},{"id":"2527140509","title":"Titan Minerals Unveils New Mineralization at Dynasty Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140509?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:28","pubTimestamp":1744590511,"startTime":"0","endTime":"0","summary":"Titan Minerals Ltd ( ($AU:TTM) ) just unveiled an announcement. Titan Minerals Limited has announced the discovery of new shallow mineralization at...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/titan-minerals-unveils-new-mineralization-at-dynasty-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/titan-minerals-unveils-new-mineralization-at-dynasty-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TWI","BK4109","BK4152","MTX"],"gpt_icon":0},{"id":"2526732576","title":"A whale address has sold a total of 4482 ETH in the past 14 hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2526732576","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526732576?lang=en_us&edition=fundamental","pubTime":"2025-04-12 11:03","pubTimestamp":1744426980,"startTime":"0","endTime":"0","summary":"BlockBeats News Update, April 12: According to on-chain data analyst @ai_9684xtpa, a whale address starting with 0x62A has dumped a total of 4482 ETH in the past 14 hours, amounting to $7.05 million at an average price of $1572 per ETH.9 hours ago, the whale deposited 1000 ETH into Kraken and sold the remaining 3482 ETH on-chain via guccilorian.eth; this address has been frequently interacting with blockchain builders Beaver Builder and Titan build.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289443","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4152","ETH","ETH.USD.HKCC","TWI","BK4601"],"gpt_icon":0},{"id":"2526198651","title":"Titan Co. Advances Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526198651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526198651?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:30","pubTimestamp":1744367400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Titan Co. Ltd.  shares rose 1.88% to 3,234.90 Indian rupees Friday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 1.77% to 75,157.26.Titan Co. Ltd. closed 16.33% below its 52-week high of 3,866.15 rupees, which the company reached on September 30th.The stock outperformed some of its competitors Friday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 53,719, compared to the 50-day average of 30,876.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2526558556","title":"Titan Acquisition Closes $276 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558556","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558556?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:49","pubTimestamp":1744364963,"startTime":"0","endTime":"0","summary":"Titan Acquisition  said late Thursday it closed its initial public offering of 27.6 million units at $10 apiece for $276 million in gross proceeds.The blank-check company said the IPO included 3.6 million units issued as result of the underwriter's full exercise of an overallotment option.Each unit consists of one class A share and one-half of a redeemable warrant, with each warrant exercisable at $11.50 per share.The units started trading on the Nasdaq Global Market under the ticker symbol TACHU Wednesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4152","TACHU","TWI"],"gpt_icon":0},{"id":"2526523821","title":"BRIEF-Titan Acquisition Corp Announces Closing Of $276,000,000 Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526523821","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526523821?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:30","pubTimestamp":1744324250,"startTime":"0","endTime":"0","summary":"BRIEF-Titan Acquisition Corp Announces Closing Of $276,000,000 Initial Public OfferingTitan Acquisition Corp TACHU.O:TITAN ACQUISITION CORP ANNOUNCES CLOSING OF $276,000,000 INITIAL PUBLIC OFFERINGSource text: ID:nGNX3tfy2GFurther company coverage: TACHU.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA1XKXCL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI","BK4152","TACHU"],"gpt_icon":0},{"id":"2526528755","title":"Titan Acquisition Corp Announces Closing of $276,000,000 Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526528755","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526528755?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:25","pubTimestamp":1744323917,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA1XKXCL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4152","TWI","TACHU"],"gpt_icon":0},{"id":"2526521433","title":"Titan Acquisition Corp Announces Closing of $276,000,000 Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526521433","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526521433?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:25","pubTimestamp":1744323900,"startTime":"0","endTime":"0","summary":"BROOKLYN, N.Y., April 10, 2025  -- Titan Acquisition Corp   today announced that it closed its initial public offering of 27,600,000 units at $10.00 per unit, including the issuance of 3,600,000 units as result of the underwriters’ exercise of its over-allotment option in full. The gross proceeds from the offering were $276 million before deducting underwriting discounts and estimated offering expenses. The units began trading on the Nasdaq Global Market  under the ticker symbol “TACHU” on April 9, 2025.This press release includes forward-looking statements that involve risks and uncertainties. Forward-looking statements are statements that are not historical facts. Such forward-looking statements are subject to risks and uncertainties, which could cause actual results to differ from the forward-looking statements. The Company expressly disclaims any obligations or undertaking to release publicly any updates or revisions to any forward-looking statements contained herein to reflect any","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/titan-acquisition-corp-announces-closing-222500638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TACHU","TWI","BK4152"],"gpt_icon":0},{"id":"2526691113","title":"Titan Environmental Solutions Appoints New Board Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691113?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:58","pubTimestamp":1744203537,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Titan Environmental Solutions ( ($TESI) ). On April 7, 2025, Titan Environmental Solutions appointed Edward J. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/titan-environmental-solutions-appoints-new-board-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/titan-environmental-solutions-appoints-new-board-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TWI","BK4152"],"gpt_icon":0},{"id":"2526335995","title":"Titan Co. Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335995?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:30","pubTimestamp":1744194600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Titan Co. Ltd.  shares rallied 1.66% to 3,175.20 Indian rupees Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 0.51% to 73,847.15.Titan Co. Ltd. closed 17.87% short of its 52-week high of 3,866.15 rupees, which the company reached on September 30th.The stock outperformed some of its competitors Wednesday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 38,629, compared to the 50-day average of 30,609.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2526355181","title":"Wall Street Titan Jamie Dimon Just Gave a Big Warning on the Stock Market. And Trump's Tariffs Are Only Part of It.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355181","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355181?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:59","pubTimestamp":1744192740,"startTime":"0","endTime":"0","summary":"JPMorgan Chase CEO Jamie Dimon released his annual shareholder later on Monday.The Wall Street bigwig noted risks around tariffs, interest rates, and elevated asset prices.After a two-day market plunge, the S&P 500 is now hovering on the edge of a bear market.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/jamie-dimon-big-warning-stock-market-trump-tariffs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B3S45H60.SGD","VOO","LU0787776722.HKD","LU1914381329.SGD","LU2430703095.HKD","LU0256863811.USD","OEX","LU0211328371.USD","IE00BFXG1179.USD","LU1064131342.USD","SSO","SH","SG9999002224.SGD","LU2023250504.SGD","OEF","SPY","IE00BLSP4239.USD","LU0820561909.HKD","LU1629891620.HKD","LU1988902786.USD","ESmain","SDS","LU1551013425.SGD","LU2756315318.SGD","LU0320765489.SGD","LU0971096721.USD","IE00BDRTCR15.USD","LU0211327993.USD","LU0868494617.USD","BK4152","LU2552382132.HKD","LU2505996681.GBP","CAPE","LU1720051017.SGD",".SPX","IE00BWXC8680.SGD","LU1084165304.USD","LU1894683348.USD","LU2552382215.SGD","LU2237443465.HKD","BK4533","LU1119994496.HKD","IE00BJLML261.HKD","IVV","BK4588","LU0203347892.USD","TWI","LU2237443382.USD"],"gpt_icon":1},{"id":"2526382488","title":"BRIEF-Titan Acquisition Corp Prices IPO Of 24 Million Units At $10 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382488","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382488?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:50","pubTimestamp":1744152652,"startTime":"0","endTime":"0","summary":"BRIEF-Titan Acquisition Corp Prices IPO Of 24 Million Units At $10 EachApril 8 (Reuters) - Titan International Inc TWI.N:TITAN ACQUISITION CORP ANNOUNCES PRICING OF $240,000,000 INITIAL PUBLIC OFFERIN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA8VS7DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI","BK4152"],"gpt_icon":0},{"id":"2526982177","title":"Titan Acquisition Corp Announces Pricing of $240,000,000 Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526982177","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526982177?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:48","pubTimestamp":1744152513,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA8VS7DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TWI","BK4152"],"gpt_icon":0},{"id":"2526821774","title":"Titan International Inc - Acquisition Prices IPO of 24 Mln Units at $10 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821774","media":"THOMSON REUTERS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821774?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:48","pubTimestamp":1744152513,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA8VS7DT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TWI","BK4152"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TWI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"TWI","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-10-30","symbol":"TWI","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2024-07-31","symbol":"TWI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"TWI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.005,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.005,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.005,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.005,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.005,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWI","date":"2025-04-29","current":-84.557024,"percent":0.021916,"low":-102.639446,"twenty":-16.96741,"median":4.95413,"eighty":13.90162,"high":167.072795,"avg":3.746736,"sd":41.322906,"marketCap":470137055},"quantilePoints":[{"date":"2020-05-01","current":-1.589363,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":76964913},{"date":"2020-05-08","current":-0.942319,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":71510706},{"date":"2020-05-15","current":-0.886419,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":67268546},{"date":"2020-05-22","current":-0.918362,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":69692638},{"date":"2020-05-29","current":-0.982248,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":74540821},{"date":"2020-06-05","current":-1.48535,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":112720266},{"date":"2020-06-12","current":-1.261749,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":95751624},{"date":"2020-06-19","current":-1.157934,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":87873326},{"date":"2020-06-26","current":-1.078077,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":81813096},{"date":"2020-07-02","current":-1.086063,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":82419119},{"date":"2020-07-10","current":-1.118006,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":84843211},{"date":"2020-07-17","current":-1.365564,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":103629922},{"date":"2020-07-24","current":-1.341607,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":101811853},{"date":"2020-07-31","current":-1.189877,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":90297418},{"date":"2020-08-07","current":-1.422727,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":106007371},{"date":"2020-08-14","current":-1.725261,"twenty":-13.550868,"median":-7.504682,"eighty":-1.723227,"marketCap":128549169},{"date":"2020-08-21","current":-1.995088,"twenty":-13.550868,"median":-7.504682,"eighty":-1.803999,"marketCap":148654015},{"date":"2020-08-28","current":-2.019618,"twenty":-13.550868,"median":-7.504682,"eighty":-1.94045,"marketCap":150481729},{"date":"2020-09-04","current":-2.207679,"twenty":-13.550868,"median":-7.504682,"eighty":-1.991818,"marketCap":164494197},{"date":"2020-09-11","current":-2.690098,"twenty":-13.550868,"median":-7.504682,"eighty":-2.02943,"marketCap":200439226},{"date":"2020-09-18","current":-2.804571,"twenty":-13.550868,"median":-7.504682,"eighty":-2.115259,"marketCap":208968555},{"date":"2020-09-25","current":-2.264916,"twenty":-13.550868,"median":-7.504682,"eighty":-2.156453,"marketCap":168758862},{"date":"2020-10-02","current":-2.330328,"twenty":-13.550868,"median":-7.504682,"eighty":-2.217491,"marketCap":173632764},{"date":"2020-10-09","current":-2.551096,"twenty":-13.550868,"median":-7.504682,"eighty":-2.30594,"marketCap":190082184},{"date":"2020-10-16","current":-2.436624,"twenty":-13.550868,"median":-7.504682,"eighty":-2.345046,"marketCap":181552855},{"date":"2020-10-23","current":-2.289445,"twenty":-13.550868,"median":-7.504682,"eighty":-2.367941,"marketCap":170586575},{"date":"2020-10-30","current":-2.248562,"twenty":-13.550868,"median":-7.504682,"eighty":-2.393289,"marketCap":167540386},{"date":"2020-11-06","current":-2.996244,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":203771576},{"date":"2020-11-13","current":-4.196547,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":285402961},{"date":"2020-11-20","current":-4.503391,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":306271135},{"date":"2020-11-27","current":-4.692913,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":319160301},{"date":"2020-12-04","current":-5.342701,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":363351727},{"date":"2020-12-11","current":-4.729012,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":321615380},{"date":"2020-12-18","current":-3.979951,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":270672486},{"date":"2020-12-24","current":-4.241671,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":288471810},{"date":"2020-12-31","current":-4.386068,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":298292127},{"date":"2021-01-08","current":-5.721744,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":389130059},{"date":"2021-01-15","current":-6.515929,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":443141802},{"date":"2021-01-22","current":-6.362507,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":432707716},{"date":"2021-01-29","current":-6.227134,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":423501168},{"date":"2021-02-05","current":-6.506904,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":442528033},{"date":"2021-02-12","current":-7.030344,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":478126681},{"date":"2021-02-19","current":-7.418412,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":504518783},{"date":"2021-02-26","current":-7.463536,"twenty":-13.550868,"median":-7.535735,"eighty":-2.395741,"marketCap":507587632},{"date":"2021-03-05","current":-7.928408,"twenty":-13.550868,"median":-7.571834,"eighty":-2.395741,"marketCap":478780691},{"date":"2021-03-12","current":-8.681556,"twenty":-13.550868,"median":-7.62483,"eighty":-2.395741,"marketCap":524261784},{"date":"2021-03-19","current":-10.330339,"twenty":-13.550868,"median":-7.668575,"eighty":-2.395741,"marketCap":623828500},{"date":"2021-03-26","current":-9.353282,"twenty":-13.545308,"median":-7.695506,"eighty":-2.395741,"marketCap":564826001},{"date":"2021-04-01","current":-9.780744,"twenty":-13.545308,"median":-7.743857,"eighty":-2.395741,"marketCap":590639594},{"date":"2021-04-09","current":-10.147141,"twenty":-13.550868,"median":-7.794099,"eighty":-2.395741,"marketCap":612765531},{"date":"2021-04-16","current":-10.320161,"twenty":-13.550868,"median":-7.817077,"eighty":-2.395741,"marketCap":623213891},{"date":"2021-04-23","current":-11.205619,"twenty":-13.550868,"median":-7.818423,"eighty":-2.395741,"marketCap":676684905},{"date":"2021-04-30","current":-11.010443,"twenty":-13.550868,"median":-7.818423,"eighty":-2.395741,"marketCap":664898628},{"date":"2021-05-07","current":-32.624831,"twenty":-13.736893,"median":-7.83257,"eighty":-2.395741,"marketCap":695822401},{"date":"2021-05-14","current":-29.677327,"twenty":-16.128426,"median":-7.897488,"eighty":-2.395741,"marketCap":632958021},{"date":"2021-05-21","current":-26.932102,"twenty":-16.456172,"median":-7.931151,"eighty":-2.395741,"marketCap":574407863},{"date":"2021-05-28","current":-26.84541,"twenty":-17.166749,"median":-7.963517,"eighty":-2.395741,"marketCap":572558911},{"date":"2021-06-04","current":-27.625632,"twenty":-18.023296,"median":-7.978757,"eighty":-2.395741,"marketCap":589199482},{"date":"2021-06-11","current":-26.787616,"twenty":-18.17753,"median":-8.011944,"eighty":-2.395741,"marketCap":571326276},{"date":"2021-06-18","current":-23.522243,"twenty":-18.362058,"median":-8.026277,"eighty":-2.395741,"marketCap":501682404},{"date":"2021-06-25","current":-24.880407,"twenty":-18.698067,"median":-8.05417,"eighty":-2.395741,"marketCap":530649324},{"date":"2021-07-02","current":-23.608935,"twenty":-19.22881,"median":-8.086004,"eighty":-2.395741,"marketCap":503531356},{"date":"2021-07-09","current":-23.493346,"twenty":-19.589051,"median":-8.11693,"eighty":-2.395741,"marketCap":501066086},{"date":"2021-07-16","current":-21.239372,"twenty":-19.882926,"median":-8.158769,"eighty":-2.395741,"marketCap":452993325},{"date":"2021-07-23","current":-21.788417,"twenty":-20.33147,"median":-8.186995,"eighty":-2.395741,"marketCap":464703357},{"date":"2021-07-30","current":-28.202628,"twenty":-20.523184,"median":-8.200609,"eighty":-2.395741,"marketCap":537429278},{"date":"2021-08-06","current":-28.300781,"twenty":-20.880552,"median":-8.213926,"eighty":-2.395741,"marketCap":539299681},{"date":"2021-08-13","current":-29.871229,"twenty":-21.187357,"median":-8.213926,"eighty":-2.395741,"marketCap":569226137},{"date":"2021-08-20","current":-25.912391,"twenty":-21.533996,"median":-8.213926,"eighty":-2.395741,"marketCap":493786529},{"date":"2021-08-27","current":-27.580992,"twenty":-21.974847,"median":-8.213926,"eighty":-2.395741,"marketCap":525583389},{"date":"2021-09-03","current":-25.977827,"twenty":-22.391258,"median":-8.213926,"eighty":-2.395741,"marketCap":495033464},{"date":"2021-09-10","current":-23.26226,"twenty":-22.446593,"median":-8.213926,"eighty":-2.395741,"marketCap":443285634},{"date":"2021-09-17","current":-24.080202,"twenty":-22.580198,"median":-8.213926,"eighty":-2.395741,"marketCap":458872330},{"date":"2021-09-24","current":-23.458566,"twenty":-22.666999,"median":-8.213926,"eighty":-2.395741,"marketCap":447026441},{"date":"2021-10-01","current":-23.654872,"twenty":-22.830536,"median":-8.213926,"eighty":-2.395741,"marketCap":450767248},{"date":"2021-10-08","current":-23.491284,"twenty":-22.968607,"median":-8.213926,"eighty":-2.395741,"marketCap":447649909},{"date":"2021-10-15","current":-23.26226,"twenty":-22.995675,"median":-8.213926,"eighty":-2.395741,"marketCap":443285634},{"date":"2021-10-22","current":-23.622155,"twenty":-23.111678,"median":-8.213926,"eighty":-2.395741,"marketCap":450143780},{"date":"2021-10-29","current":-23.622155,"twenty":-23.196825,"median":-8.213926,"eighty":-2.395741,"marketCap":450143780},{"date":"2021-11-05","current":110.020025,"twenty":-23.200613,"median":-8.207583,"eighty":-2.387729,"marketCap":525235600},{"date":"2021-11-12","current":107.145393,"twenty":-23.200613,"median":-8.207583,"eighty":-2.354858,"marketCap":511512105},{"date":"2021-11-19","current":100.742802,"twenty":-23.200613,"median":-8.207193,"eighty":-2.313975,"marketCap":480946137},{"date":"2021-11-26","current":98.1295,"twenty":-23.200613,"median":-8.20046,"eighty":-2.302528,"marketCap":468470232},{"date":"2021-12-03","current":90.942919,"twenty":-23.200613,"median":-8.20046,"eighty":-2.258374,"marketCap":434161494},{"date":"2021-12-10","current":104.924086,"twenty":-23.200613,"median":-8.194191,"eighty":-2.197241,"marketCap":500907585},{"date":"2021-12-17","current":101.918788,"twenty":-23.200613,"median":-8.194191,"eighty":-2.150779,"marketCap":486560295},{"date":"2021-12-23","current":130.764719,"twenty":-23.200613,"median":-8.194191,"eighty":-2.103387,"marketCap":624270769},{"date":"2021-12-31","current":152.466098,"twenty":-23.200613,"median":-8.186995,"eighty":-2.009806,"marketCap":727873152},{"date":"2022-01-07","current":153.857212,"twenty":-23.200613,"median":-8.182899,"eighty":-1.967849,"marketCap":734514331},{"date":"2022-01-14","current":154.274546,"twenty":-23.200613,"median":-8.182899,"eighty":-1.924769,"marketCap":736506684},{"date":"2022-01-21","current":136.746509,"twenty":-23.200613,"median":-8.182899,"eighty":-1.791994,"marketCap":652827836},{"date":"2022-01-28","current":134.381616,"twenty":-23.200613,"median":-8.160778,"eighty":-1.712698,"marketCap":641537833},{"date":"2022-02-04","current":136.050952,"twenty":-23.200613,"median":-8.055707,"eighty":-1.633683,"marketCap":649507247},{"date":"2022-02-11","current":146.066974,"twenty":-23.200613,"median":-8.000709,"eighty":-1.610229,"marketCap":697323732},{"date":"2022-02-18","current":155.66566,"twenty":-23.200613,"median":-7.963612,"eighty":-1.568103,"marketCap":743147862},{"date":"2022-02-25","current":159.282557,"twenty":-23.200613,"median":-7.912948,"eighty":-1.495806,"marketCap":760414926},{"date":"2022-03-04","current":15.521612,"twenty":-23.200613,"median":-7.838098,"eighty":-1.451915,"marketCap":769654629},{"date":"2022-03-11","current":17.422474,"twenty":-23.200613,"median":-7.795298,"eighty":-1.422474,"marketCap":863910792},{"date":"2022-03-18","current":17.913425,"twenty":-23.200613,"median":-7.762094,"eighty":-1.388026,"marketCap":888255099},{"date":"2022-03-25","current":19.826876,"twenty":-23.200613,"median":-7.731563,"eighty":-1.363967,"marketCap":983135475},{"date":"2022-04-01","current":18.215549,"twenty":-23.200613,"median":-7.687819,"eighty":-1.301678,"marketCap":903236211},{"date":"2022-04-08","current":16.390218,"twenty":-23.200613,"median":-7.640218,"eighty":-1.260152,"marketCap":812725326},{"date":"2022-04-14","current":18.681323,"twenty":-23.200613,"median":-7.640218,"eighty":-1.204252,"marketCap":926332092},{"date":"2022-04-22","current":17.816762,"twenty":-23.200613,"median":-7.517996,"eighty":-1.153143,"marketCap":883461965},{"date":"2022-04-29","current":17.513498,"twenty":-23.200613,"median":-7.386349,"eighty":-1.114812,"marketCap":868424315},{"date":"2022-05-06","current":16.298273,"twenty":-23.200613,"median":-7.170327,"eighty":-1.086063,"marketCap":976820712},{"date":"2022-05-13","current":17.458702,"twenty":-23.200613,"median":-7.111568,"eighty":-1.030162,"marketCap":1046369845},{"date":"2022-05-20","current":16.371453,"twenty":-23.200613,"median":-7.111568,"eighty":-0.967873,"marketCap":981206693},{"date":"2022-05-27","current":19.215027,"twenty":-23.200613,"median":-7.066685,"eighty":-0.926348,"marketCap":1151633399},{"date":"2022-06-03","current":19.455476,"twenty":-23.200613,"median":-6.858872,"eighty":-0.918362,"marketCap":1166044480},{"date":"2022-06-10","current":18.629585,"twenty":-23.200613,"median":-6.728012,"eighty":14.018183,"marketCap":1116545548},{"date":"2022-06-17","current":18.315956,"twenty":-23.200613,"median":-6.61069,"eighty":15.610379,"marketCap":1097748485},{"date":"2022-06-24","current":16.611903,"twenty":-23.200613,"median":-6.515929,"eighty":15.979547,"marketCap":995617775},{"date":"2022-07-01","current":14.824215,"twenty":-23.200613,"median":-6.40376,"eighty":16.209931,"marketCap":888474515},{"date":"2022-07-08","current":14.719672,"twenty":-23.200613,"median":-6.349286,"eighty":16.209931,"marketCap":882208828},{"date":"2022-07-15","current":14.90785,"twenty":-23.200613,"median":-6.216774,"eighty":16.209931,"marketCap":893487066},{"date":"2022-07-22","current":15.911464,"twenty":-23.200613,"median":-6.18317,"eighty":16.403621,"marketCap":953637667},{"date":"2022-07-29","current":17.521428,"twenty":-23.200613,"median":-6.149566,"eighty":16.464388,"marketCap":1050129258},{"date":"2022-08-05","current":7.132607,"twenty":-23.200613,"median":-6.132763,"eighty":16.464388,"marketCap":926368735},{"date":"2022-08-12","current":7.577488,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":984149022},{"date":"2022-08-19","current":7.500118,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":974100276},{"date":"2022-08-26","current":7.432418,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":965307624},{"date":"2022-09-02","current":6.455614,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":838442211},{"date":"2022-09-09","current":6.610355,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":858539702},{"date":"2022-09-16","current":6.325051,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":821484952},{"date":"2022-09-23","current":5.797963,"twenty":-23.200613,"median":-6.046651,"eighty":16.464388,"marketCap":753027873},{"date":"2022-09-30","current":5.870498,"twenty":-23.200613,"median":-6.004282,"eighty":16.464388,"marketCap":762448572},{"date":"2022-10-07","current":6.184817,"twenty":-23.200613,"median":-5.981545,"eighty":16.464388,"marketCap":803271601},{"date":"2022-10-14","current":5.981719,"twenty":-23.200613,"median":-5.931138,"eighty":16.464388,"marketCap":776893644},{"date":"2022-10-21","current":6.576505,"twenty":-23.200613,"median":-5.931138,"eighty":16.464388,"marketCap":854143376},{"date":"2022-10-28","current":7.142278,"twenty":-23.200613,"median":-5.907438,"eighty":16.464388,"marketCap":927624828},{"date":"2022-11-04","current":7.268006,"twenty":-23.200613,"median":-5.86393,"eighty":16.464388,"marketCap":943954039},{"date":"2022-11-11","current":5.854979,"twenty":-23.200613,"median":-5.721744,"eighty":16.464388,"marketCap":947686931},{"date":"2022-11-18","current":5.734618,"twenty":-23.200613,"median":-5.443878,"eighty":16.464388,"marketCap":928205303},{"date":"2022-11-25","current":5.823918,"twenty":-23.200613,"median":-5.326263,"eighty":16.464388,"marketCap":942659415},{"date":"2022-12-02","current":5.583196,"twenty":-23.200613,"median":-5.191846,"eighty":16.464388,"marketCap":903696159},{"date":"2022-12-09","current":5.229879,"twenty":-23.200613,"median":-5.074232,"eighty":16.464388,"marketCap":846508154},{"date":"2022-12-16","current":5.990871,"twenty":-23.200613,"median":-5.007023,"eighty":16.464388,"marketCap":969682318},{"date":"2022-12-23","current":6.052992,"twenty":-23.200613,"median":-4.923013,"eighty":16.464388,"marketCap":979737351},{"date":"2022-12-30","current":5.948162,"twenty":-23.200613,"median":-4.909509,"eighty":16.464388,"marketCap":962769482},{"date":"2023-01-06","current":6.192766,"twenty":-23.200613,"median":-4.8222,"eighty":16.464388,"marketCap":1002361177},{"date":"2023-01-13","current":6.647032,"twenty":-23.200613,"median":-4.729012,"eighty":16.464388,"marketCap":1075888612},{"date":"2023-01-20","current":6.31701,"twenty":-23.200613,"median":-4.674863,"eighty":16.464388,"marketCap":1022471245},{"date":"2023-01-27","current":6.371367,"twenty":-23.200613,"median":-4.586971,"eighty":16.464388,"marketCap":1031269400},{"date":"2023-02-03","current":6.251006,"twenty":-23.200613,"median":-4.512416,"eighty":16.464388,"marketCap":1011787772},{"date":"2023-02-10","current":5.944279,"twenty":-23.200613,"median":-4.422168,"eighty":16.464388,"marketCap":962141042},{"date":"2023-02-17","current":6.134527,"twenty":-23.200613,"median":-4.358994,"eighty":16.464388,"marketCap":992934583},{"date":"2023-02-24","current":5.843331,"twenty":-23.200613,"median":-4.241671,"eighty":16.464388,"marketCap":945801613},{"date":"2023-03-03","current":4.775132,"twenty":-23.200613,"median":-4.097274,"eighty":16.464388,"marketCap":841865372},{"date":"2023-03-10","current":4.357888,"twenty":-23.200613,"median":-3.961901,"eighty":16.464388,"marketCap":768304320},{"date":"2023-03-17","current":3.623252,"twenty":-23.200613,"median":-3.799454,"eighty":16.464388,"marketCap":638786571},{"date":"2023-03-24","current":3.705274,"twenty":-23.200613,"median":-3.578846,"eighty":16.464388,"marketCap":653247290},{"date":"2023-03-31","current":3.73737,"twenty":-23.200613,"median":-3.141462,"eighty":16.459738,"marketCap":658905833},{"date":"2023-04-06","current":3.473472,"twenty":-23.200613,"median":-2.710539,"eighty":16.459738,"marketCap":612380039},{"date":"2023-04-14","current":3.73737,"twenty":-23.200613,"median":-2.616509,"eighty":16.464388,"marketCap":658905833},{"date":"2023-04-21","current":3.69101,"twenty":-23.200613,"median":-2.559273,"eighty":16.464388,"marketCap":650732382},{"date":"2023-04-28","current":3.412351,"twenty":-23.200613,"median":-2.436624,"eighty":16.464388,"marketCap":601604293},{"date":"2023-05-05","current":3.341108,"twenty":-23.19834,"median":-2.395741,"eighty":16.464388,"marketCap":615492325},{"date":"2023-05-12","current":3.601544,"twenty":-23.19834,"median":-2.371211,"eighty":16.464388,"marketCap":663469163},{"date":"2023-05-19","current":3.738615,"twenty":-23.19834,"median":-2.318499,"eighty":16.464388,"marketCap":688720130},{"date":"2023-05-26","current":3.591263,"twenty":-23.157564,"median":-2.305799,"eighty":16.464388,"marketCap":661575340},{"date":"2023-06-02","current":3.416498,"twenty":-23.157564,"median":-2.289445,"eighty":16.464388,"marketCap":629380357},{"date":"2023-06-09","current":3.80715,"twenty":-23.111759,"median":-2.224033,"eighty":16.464388,"marketCap":701345613},{"date":"2023-06-16","current":3.89282,"twenty":-23.055457,"median":-2.156453,"eighty":16.464388,"marketCap":717127468},{"date":"2023-06-23","current":4.012757,"twenty":-23.02015,"median":-2.119058,"eighty":16.469037,"marketCap":739222064},{"date":"2023-06-30","current":3.978489,"twenty":-23.026693,"median":-2.069198,"eighty":16.473687,"marketCap":732909322},{"date":"2023-07-07","current":3.793443,"twenty":-23.026693,"median":-1.995088,"eighty":16.473687,"marketCap":698820517},{"date":"2023-07-14","current":4.095,"twenty":-23.026693,"median":-1.946029,"eighty":16.473687,"marketCap":754372645},{"date":"2023-07-21","current":4.262912,"twenty":-23.026693,"median":-1.819897,"eighty":16.473687,"marketCap":785305079},{"date":"2023-07-28","current":4.170389,"twenty":-23.026693,"median":-1.745107,"eighty":16.473687,"marketCap":768260677},{"date":"2023-08-04","current":4.898752,"twenty":-22.993975,"median":-1.657851,"eighty":16.473687,"marketCap":721360879},{"date":"2023-08-11","current":5.158599,"twenty":-22.591757,"median":-1.620456,"eighty":16.473687,"marketCap":759624369},{"date":"2023-08-18","current":5.14156,"twenty":-22.408332,"median":-1.589363,"eighty":16.473687,"marketCap":757115288},{"date":"2023-08-25","current":5.1373,"twenty":-21.678608,"median":-1.52679,"eighty":16.473687,"marketCap":756488017},{"date":"2023-09-01","current":5.363069,"twenty":-19.288148,"median":-1.461393,"eighty":16.473687,"marketCap":789733345},{"date":"2023-09-08","current":4.983948,"twenty":-12.839847,"median":-1.43348,"eighty":16.473687,"marketCap":733906286},{"date":"2023-09-15","current":5.358809,"twenty":-12.614879,"median":-1.401643,"eighty":16.473687,"marketCap":789106075},{"date":"2023-09-22","current":5.686813,"twenty":-12.489897,"median":-1.365564,"eighty":16.473687,"marketCap":837405890},{"date":"2023-09-29","current":5.793307,"twenty":-12.156611,"median":-1.341607,"eighty":16.473687,"marketCap":853087648},{"date":"2023-10-06","current":5.371588,"twenty":-12.064957,"median":-1.277721,"eighty":16.473687,"marketCap":790987886},{"date":"2023-10-13","current":5.563279,"twenty":-11.864986,"median":-1.237792,"eighty":16.473687,"marketCap":819215050},{"date":"2023-10-20","current":5.243795,"twenty":-11.693962,"median":-1.16592,"eighty":16.473687,"marketCap":772169776},{"date":"2023-10-27","current":4.903012,"twenty":-11.503917,"median":-1.129984,"eighty":16.493443,"marketCap":721988149},{"date":"2023-11-03","current":5.874675,"twenty":-11.351544,"median":-1.090056,"eighty":16.493443,"marketCap":724729300},{"date":"2023-11-10","current":6.220834,"twenty":-11.206069,"median":-1.070091,"eighty":16.493443,"marketCap":767433247},{"date":"2023-11-17","current":6.561977,"twenty":-11.090595,"median":-1.006205,"eighty":16.493443,"marketCap":809518296},{"date":"2023-11-24","current":6.727531,"twenty":-10.951763,"median":-0.938326,"eighty":16.493443,"marketCap":829941922},{"date":"2023-12-01","current":6.55696,"twenty":-10.848463,"median":-0.922355,"eighty":16.493443,"marketCap":808899398},{"date":"2023-12-08","current":6.837901,"twenty":-10.666182,"median":-0.886419,"eighty":16.48589,"marketCap":843557674},{"date":"2023-12-15","current":7.505136,"twenty":-10.404305,"median":3.389083,"eighty":16.48589,"marketCap":925871078},{"date":"2023-12-22","current":7.490085,"twenty":-10.322197,"median":3.46248,"eighty":16.48589,"marketCap":924014385},{"date":"2023-12-29","current":7.53022,"twenty":-10.236556,"median":3.488156,"eighty":16.493443,"marketCap":928965567},{"date":"2024-01-05","current":7.319514,"twenty":-10.157992,"median":3.530512,"eighty":16.500996,"marketCap":902971861},{"date":"2024-01-12","current":7.048607,"twenty":-9.894735,"median":3.591263,"eighty":16.500996,"marketCap":869551380},{"date":"2024-01-19","current":7.133892,"twenty":-9.776673,"median":3.620965,"eighty":16.508549,"marketCap":880072643},{"date":"2024-01-26","current":7.525203,"twenty":-9.498654,"median":3.655348,"eighty":16.500996,"marketCap":928346670},{"date":"2024-02-02","current":7.490085,"twenty":-9.324784,"median":3.694576,"eighty":16.500996,"marketCap":924014385},{"date":"2024-02-09","current":7.143926,"twenty":-8.591992,"median":3.712407,"eighty":16.500996,"marketCap":881310438},{"date":"2024-02-16","current":7.209144,"twenty":-7.763881,"median":3.73737,"eighty":16.500996,"marketCap":889356109},{"date":"2024-02-23","current":7.003456,"twenty":-7.506855,"median":3.738615,"eighty":16.500996,"marketCap":863981300},{"date":"2024-03-01","current":9.825229,"twenty":-7.270404,"median":3.776598,"eighty":16.493443,"marketCap":773835023},{"date":"2024-03-08","current":10.017729,"twenty":-6.938291,"median":3.798583,"eighty":16.464388,"marketCap":788996367},{"date":"2024-03-15","current":9.440228,"twenty":-6.938291,"median":3.798583,"eighty":16.378959,"marketCap":743512334},{"date":"2024-03-22","current":9.871429,"twenty":-6.938291,"median":3.798583,"eighty":15.979547,"marketCap":777473745},{"date":"2024-03-28","current":9.594228,"twenty":-6.938291,"median":3.798583,"eighty":15.735831,"marketCap":755641409},{"date":"2024-04-05","current":9.532628,"twenty":-6.968975,"median":3.793443,"eighty":15.000824,"marketCap":750789779},{"date":"2024-04-12","current":9.471028,"twenty":-6.968975,"median":3.793443,"eighty":14.782398,"marketCap":745938149},{"date":"2024-04-19","current":8.793426,"twenty":-6.968975,"median":3.793443,"eighty":14.475041,"marketCap":692570216},{"date":"2024-04-26","current":10.649339,"twenty":-6.938291,"median":3.798583,"eighty":13.852377,"marketCap":838741918},{"date":"2024-05-03","current":13.568394,"twenty":-6.938291,"median":3.798583,"eighty":10.77887,"marketCap":761498961},{"date":"2024-05-10","current":11.750618,"twenty":-6.938291,"median":3.798583,"eighty":10.77887,"marketCap":659479961},{"date":"2024-05-17","current":11.594809,"twenty":-6.938291,"median":3.798583,"eighty":10.77887,"marketCap":650735476},{"date":"2024-05-24","current":10.569065,"twenty":-6.938291,"median":3.798583,"eighty":10.675245,"marketCap":593167611},{"date":"2024-05-31","current":10.439223,"twenty":-6.938291,"median":3.798583,"eighty":10.601175,"marketCap":585880540},{"date":"2024-06-07","current":10.426239,"twenty":-6.938291,"median":3.798583,"eighty":10.387287,"marketCap":585151833},{"date":"2024-06-14","current":9.699129,"twenty":-6.968975,"median":3.793443,"eighty":10.099235,"marketCap":544344233},{"date":"2024-06-21","current":9.569288,"twenty":-6.99966,"median":3.786803,"eighty":9.732411,"marketCap":537057162},{"date":"2024-06-28","current":8.907099,"twenty":-7.062834,"median":3.780164,"eighty":9.675848,"marketCap":499893098},{"date":"2024-07-05","current":9.231701,"twenty":-7.062834,"median":3.780164,"eighty":9.638514,"marketCap":518110776},{"date":"2024-07-12","current":9.82897,"twenty":-7.062834,"median":3.780164,"eighty":9.594228,"marketCap":551631304},{"date":"2024-07-15","current":9.815986,"twenty":-7.062834,"median":3.780164,"eighty":9.594228,"marketCap":550902597},{"date":"2024-08-02","current":21.777551,"twenty":-7.111568,"median":3.742042,"eighty":9.524928,"marketCap":611186967},{"date":"2024-08-09","current":19.617794,"twenty":-6.858872,"median":3.778381,"eighty":9.563428,"marketCap":550573383},{"date":"2024-08-16","current":19.617794,"twenty":-6.678376,"median":3.80715,"eighty":9.594228,"marketCap":550573383},{"date":"2024-08-23","current":20.157733,"twenty":-6.579103,"median":3.860266,"eighty":9.647193,"marketCap":565726779},{"date":"2024-08-30","current":21.469014,"twenty":-6.502409,"median":3.900405,"eighty":9.699129,"marketCap":602527883},{"date":"2024-09-06","current":20.723384,"twenty":-6.233576,"median":3.949362,"eighty":9.815986,"marketCap":581601765},{"date":"2024-09-13","current":20.697672,"twenty":-6.18317,"median":3.98363,"eighty":10.153573,"marketCap":580880175},{"date":"2024-09-20","current":21.623283,"twenty":-6.115961,"median":4.058025,"eighty":10.426239,"marketCap":606857425},{"date":"2024-09-27","current":20.491981,"twenty":-6.010538,"median":4.172103,"eighty":10.667843,"marketCap":575107453},{"date":"2024-10-04","current":18.743606,"twenty":-5.931138,"median":4.250918,"eighty":10.880683,"marketCap":526039314},{"date":"2024-10-11","current":17.997976,"twenty":-5.86393,"median":4.373935,"eighty":11.231254,"marketCap":505113196},{"date":"2024-10-18","current":18.25509,"twenty":-5.679107,"median":4.605738,"eighty":11.594809,"marketCap":512329098},{"date":"2024-10-25","current":16.436965,"twenty":-5.3788,"median":4.811426,"eighty":13.010077,"marketCap":461303411},{"date":"2024-10-31","current":-49.102519,"twenty":-5.326263,"median":4.900882,"eighty":13.897696,"marketCap":464706241},{"date":"2024-11-08","current":-48.635512,"twenty":-5.329551,"median":4.903012,"eighty":13.899004,"marketCap":460286481},{"date":"2024-11-15","current":-46.100327,"twenty":-5.46068,"median":4.903012,"eighty":13.899004,"marketCap":436293495},{"date":"2024-11-22","current":-47.301204,"twenty":-5.763117,"median":4.903012,"eighty":13.899004,"marketCap":447658594},{"date":"2024-11-29","current":-48.835658,"twenty":-5.867982,"median":4.903012,"eighty":13.899004,"marketCap":462180664},{"date":"2024-12-06","current":-47.101058,"twenty":-5.937859,"median":4.903012,"eighty":13.899004,"marketCap":445764411},{"date":"2024-12-13","current":-51.037265,"twenty":-6.053782,"median":4.903012,"eighty":13.899004,"marketCap":483016677},{"date":"2024-12-20","current":-46.900912,"twenty":-6.103822,"median":4.903012,"eighty":13.899004,"marketCap":443870228},{"date":"2024-12-27","current":-46.500619,"twenty":-6.137198,"median":4.903012,"eighty":13.899004,"marketCap":440081861},{"date":"2025-01-03","current":-45.299742,"twenty":-6.228422,"median":4.903012,"eighty":13.899004,"marketCap":428716763},{"date":"2025-01-10","current":-45.366458,"twenty":-6.220918,"median":4.928571,"eighty":13.900312,"marketCap":429348158},{"date":"2025-01-17","current":-49.436096,"twenty":-6.510514,"median":4.928571,"eighty":13.900312,"marketCap":467863213},{"date":"2025-01-24","current":-54.039457,"twenty":-6.607982,"median":4.928571,"eighty":13.900312,"marketCap":511429423},{"date":"2025-01-31","current":-58.642818,"twenty":-6.770429,"median":4.928571,"eighty":13.900312,"marketCap":554995633},{"date":"2025-02-07","current":-57.241795,"twenty":-7.062834,"median":4.928571,"eighty":13.900312,"marketCap":541736352},{"date":"2025-02-14","current":-58.375957,"twenty":-7.429242,"median":4.928571,"eighty":13.900312,"marketCap":552470056},{"date":"2025-02-21","current":-61.51158,"twenty":-7.615153,"median":4.928571,"eighty":13.900312,"marketCap":582145590},{"date":"2025-02-28","current":-89.939627,"twenty":-8.107535,"median":4.928571,"eighty":13.900312,"marketCap":500064325},{"date":"2025-03-07","current":-98.206513,"twenty":-9.052023,"median":4.95413,"eighty":13.90162,"marketCap":546028214},{"date":"2025-03-14","current":-89.681642,"twenty":-9.469308,"median":4.95413,"eighty":13.90162,"marketCap":498629931},{"date":"2025-03-21","current":-102.412116,"twenty":-9.874379,"median":4.95413,"eighty":13.90162,"marketCap":569411367},{"date":"2025-03-28","current":-101.843792,"twenty":-10.177674,"median":4.95413,"eighty":13.90162,"marketCap":566251481},{"date":"2025-04-04","current":-79.338132,"twenty":-10.326268,"median":4.95413,"eighty":13.90162,"marketCap":441120015},{"date":"2025-04-11","current":-78.883472,"twenty":-10.462649,"median":4.928571,"eighty":13.900312,"marketCap":438592107},{"date":"2025-04-17","current":-76.951168,"twenty":-10.956564,"median":4.928571,"eighty":13.900312,"marketCap":427848496},{"date":"2025-04-25","current":-86.158029,"twenty":-11.422697,"median":4.95413,"eighty":13.90162,"marketCap":479038641},{"date":"2025-04-29","current":-84.557024,"twenty":-16.96741,"median":4.95413,"eighty":13.90162,"marketCap":470137055}],"updateTime":1746058515871}}}