US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Titan

9.21

+0.15001.66%

Post-market: 9.210.00000.00%16:20 EDT

Volume:1.10M

Turnover:10.20M

Market Cap:586.72M

PE:-40.79

High:9.52

Open:9.28

Low:9.13

Close:9.06

Loading ...

Overview Company News Filings

Titan announces filing of registration statement for proposed combination

Meta Platforms Shareholders Say No To Mark Zuckerberg-Led Social Media Titan Putting Bitcoin On The Balance Sheet

Titan Co. Slides Monday, Underperforms Market

Titan Co. Falls Friday, Underperforms Market

Press Release: Titan Acquisition Corp Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing on or about June 2, 2025

Titan International Inc. CEO to Participate in Noble Capital Markets Virtual Conference

Titan Co. Slips Wednesday, Underperforms Market

Titan Co. Rallies Monday, Outperforms Market

Fairchild Gold Corp. Unveils New Mineralized Zones at Nevada Titan Property

Titan Co. Climbs Friday, Outperforms Market

Titan Co. Rallies Wednesday, Underperforms Market

Titan Mining to Revive U.S. Graphite Production with New Facility

Titan Co. Falls Monday, Underperforms Market

Billionaire David Tepper Sold 56% of Appaloosa's Stake in Nvidia and Is Loading Up On This Artificial Intelligence (AI) Titan Instead

Titan Co. Slides Friday, Still Outperforms Market

Titan Co. Rallies Wednesday, Outperforms Market

Titan Kogyo FY Net Y200.00M Vs Loss Y1.68B

Titan's Wearables Division CEO Resigns

MT Newswires Live

Titan Co. Advances Monday, Underperforms Market

Titan Co. Rises Friday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TWI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWI\",,,,,undefined,":{"symbol":"TWI","market":"US","secType":"STK","nameCN":"Titan","latestPrice":9.21,"timestamp":1750449600000,"preClose":9.06,"halted":0,"volume":1102981,"hourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.21,"latestTime":"16:20 EDT","volume":126628,"amount":1166443.767,"timestamp":1750450800538},"delay":0,"floatShares":47711980,"shares":63704208,"eps":-0.225785,"marketStatus":"Market Closed","change":0.15,"latestTime":"06-20 16:00:00 EDT","open":9.28,"high":9.52,"low":9.1301,"amount":10201068.95672,"amplitude":0.043035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.225785,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":737784000000,"exchange":"NYSE","adjPreClose":9.06,"dividendRate":0.000109,"preHourTrading":{"tag":"盘前","latestPrice":9.28,"preClose":9.06,"latestTime":"08:54 EDT","volume":109,"amount":1011.939977,"timestamp":1750424044793},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.21,"latestTime":"16:20 EDT","volume":126628,"amount":1166443.767,"timestamp":1750450800538},"volumeRatio":3.0946901726481952,"impliedVol":0.5463,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWI\",,,,,undefined,":{"symbol":"TWI","floatShares":47711980,"roa":"0.75%","roe":"-2.31%","lyrEps":-0.080976,"volumeRatio":3.0946901726481952,"shares":63704208,"dividePrice":0.001,"high":9.52,"amplitude":0.043035,"preClose":9.06,"low":9.1301,"week52Low":5.9331,"pbRate":"1.10","psRate":"0.32","week52High":9.6,"institutionHeld":0.8186,"latestPrice":9.21,"eps":-0.225785,"divideRate":0.000109,"volume":1102981,"delay":0,"ttmEps":-0.225785,"open":9.28,"prevYearClose":6.79,"prevWeekClose":8.84,"prevMonthClose":7.24,"prevQuarterClose":8.39,"fiveDayClose":9.09,"twentyDayClose":7.08,"sixtyDayClose":8.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540648774","title":"Titan announces filing of registration statement for proposed combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2540648774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540648774?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:50","pubTimestamp":1748955019,"startTime":"0","endTime":"0","summary":"Titan Pharmaceuticals (TTNP) announced the filing by Black Titan Corporation with the U.S. Securities and Exchange Commission of a registration sta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/titan-announces-filing-of-registration-statement-for-proposed-combination-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/titan-announces-filing-of-registration-statement-for-proposed-combination-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4152","TTNP","BK4007","TWI"],"gpt_icon":0},{"id":"2540745983","title":"Meta Platforms Shareholders Say No To Mark Zuckerberg-Led Social Media Titan Putting Bitcoin On The Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745983","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540745983?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:50","pubTimestamp":1748919043,"startTime":"0","endTime":"0","summary":"Shareholders of Meta Platforms Inc. (NASDAQ:META) rejected a proposal to consider adding Bitcoin (CRYPTO: BTC) to the company’s balance sheet.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/06/02/Menlo-Park--Usa--May-5--2023-Meta-Corpor_1.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/06/02/Menlo-Park--Usa--May-5--2023-Meta-Corpor_1.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/25/06/45738364/meta-platforms-shareholders-say-no-to-mark-zuckerberg-led-social-media-titan-putting-bitcoin-on-the-balance-sheet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["LU1989764748.USD","LU0912757837.SGD","USAW.SI","LU1642822529.SGD","META","LU1116320737.USD","LU0444973449.USD","LU1861558580.USD","LU0553294199.USD","LU0354030511.USD","LU1868836914.USD","LU2430703251.USD","LU2505996509.AUD","SG9999014898.SGD","BTC.USD.HKCC","SG9999015358.SGD","BTC.USD.CC","LU2471134952.CNY","LU2592432038.USD","LU0823421416.USD","LU0289739343.SGD","SG9999002232.USD","LU2236285917.USD","LU2247934214.USD","LU0342679015.USD","LU2552382058.USD","LU1989763005.USD","LU2552382132.HKD","LU2543165471.USD","LU0965508806.USD","TWI","LU0994945656.USD","LU0557290698.USD","LU0130103400.USD","LU0238689110.USD","LU1119994496.HKD","LU2237443549.SGD","LU2237443622.USD","IE0005OL40V9.USD","LU1496350171.SGD","LU0345774631.USD","LU2361044865.SGD","LU0203201768.USD","LU2471134523.USD","IE00BJTD4V19.USD","IE00BHPRN162.USD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2540762884","title":"Titan Co. Slides Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762884?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:30","pubTimestamp":1748860200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Titan Co. Ltd.  shares inched down 0.80% to 3,525.65 Indian rupees Monday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 0.09% to 81,373.75.Titan Co. Ltd. closed 8.81% below its 52-week high of 3,866.15 rupees, which the company reached on September 30th.The stock underperformed when compared to some of its competitors Monday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 12,278, compared to the 50-day average of 34,656.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2539226850","title":"Titan Co. Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226850?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:31","pubTimestamp":1748601060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Titan Co. Ltd.  inched down 0.96% to 3,554.20 Indian rupees Friday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 0.22% to 81,451.01.Titan Co. Ltd. closed 8.07% short of its 52-week high of 3,866.15 rupees, which the company reached on September 30th.The stock underperformed when compared to some of its competitors Friday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 20,096, compared to the 50-day average of 34,508.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2539996412","title":"Press Release: Titan Acquisition Corp Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing on or about June 2, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539996412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539996412?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:30","pubTimestamp":1748554200,"startTime":"0","endTime":"0","summary":"The Company is a blank check company incorporated as an exempted company under the laws of the Cayman Islands, which will seek to effect a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.This press release contains statements that constitute \"forward-looking statements,\" including with respect to the Company's search for an initial business combination. Forward-looking statements are subject to numerous conditions, many of which are beyond the control of the Company, including those set forth in the Risk Factors section of the Company's registration statement for the initial public offering filed with the SEC. Copies are available on the SEC's website, www.sec.gov. The Company undertakes no obligation to update these statements for revisions or changes after the date of this release, except as required by law.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI","BK4152","TACHU","NQmain"],"gpt_icon":0},{"id":"2539555409","title":"Titan International Inc. CEO to Participate in Noble Capital Markets Virtual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2539555409","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539555409?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:15","pubTimestamp":1748463324,"startTime":"0","endTime":"0","summary":"Titan International Inc., a leading global manufacturer of off-highway wheels, tires, assemblies, and undercarriage products, will participate in the Noble Capital Markets Virtual Conference on Thursday, June 5, 2025. CEO Paul Reitz will engage in a fireside chat and 1 on 1 investor meetings, with the presentation available on Titan's website shortly after the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Titan International Inc. published the original content used to generate this news brief via PR Newswire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL4hrFK0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI","BK4152"],"gpt_icon":0},{"id":"2538276674","title":"Titan Co. Slips Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538276674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538276674?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:30","pubTimestamp":1748428200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Titan Co. Ltd.  inched down 0.49% to 3,574.15 Indian rupees Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 0.29% to 81,312.32.Titan Co. Ltd. closed 7.55% below its 52-week high of 3,866.15 rupees, which the company achieved on September 30th.The stock underperformed when compared to some of its competitors Wednesday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 18,448, compared to the 50-day average of 34,513.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2538709531","title":"Titan Co. Rallies Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538709531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538709531?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:30","pubTimestamp":1748255400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Titan Co. Ltd.  inched up 0.88% to 3,610.20 Indian rupees Monday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.56% to 82,176.45.Titan Co. Ltd. closed 6.62% short of its 52-week high of 3,866.15 rupees, which the company reached on September 30th.The stock outperformed some of its competitors Monday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 9,435, compared to the 50-day average of 33,831.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2537915846","title":"Fairchild Gold Corp. Unveils New Mineralized Zones at Nevada Titan Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2537915846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537915846?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:08","pubTimestamp":1748012931,"startTime":"0","endTime":"0","summary":"Fairchild Gold Corp. ( ($TSE:FAIR) ) has issued an announcement. Fairchild Gold Corp. has discovered new highly mineralized zones at its Nevada Tit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fairchild-gold-corp-unveils-new-mineralized-zones-at-nevada-titan-property?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fairchild-gold-corp-unveils-new-mineralized-zones-at-nevada-titan-property?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4152","TWI","GDCWF"],"gpt_icon":0},{"id":"2537180017","title":"Titan Co. Climbs Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180017?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:30","pubTimestamp":1747996200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Titan Co. Ltd.  rallied 1.03% to 3,578.75 Indian rupees Friday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 0.95% to 81,721.08.Titan Co. Ltd. closed 7.43% short of its 52-week high of 3,866.15 rupees, which the company achieved on September 30th.The stock outperformed some of its competitors Friday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 15,377, compared to the 50-day average of 33,778.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2537810939","title":"Titan Co. Rallies Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537810939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537810939?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:30","pubTimestamp":1747823400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Titan Co. Ltd.  inched up 0.01% to 3,579.65 Indian rupees Wednesday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 0.51% to 81,596.63.Titan Co. Ltd. closed 7.41% below its 52-week high of 3,866.15 rupees, which the company achieved on September 30th.The stock outperformed some of its competitors Wednesday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 6,277, compared to the 50-day average of 34,740.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2537622439","title":"Titan Mining to Revive U.S. Graphite Production with New Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2537622439","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537622439?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:07","pubTimestamp":1747786074,"startTime":"0","endTime":"0","summary":"Titan Mining Corporation ( ($TSE:TI) ) has shared an announcement. Titan Mining Corporation has announced the construction of a fully permitted com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/titan-mining-to-revive-u-s-graphite-production-with-new-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/titan-mining-to-revive-u-s-graphite-production-with-new-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TWI","BK4152"],"gpt_icon":0},{"id":"2536688080","title":"Titan Co. Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688080?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:30","pubTimestamp":1747650600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Titan Co. Ltd.  inched down 0.51% to 3,616.40 Indian rupees Monday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 0.33% to 82,059.42.Titan Co. Ltd. closed 6.46% below its 52-week high of 3,866.15 rupees, which the company reached on September 30th.The stock underperformed when compared to some of its competitors Monday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 24,195, compared to the 50-day average of 34,686.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2536577462","title":"Billionaire David Tepper Sold 56% of Appaloosa's Stake in Nvidia and Is Loading Up On This Artificial Intelligence (AI) Titan Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2536577462","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536577462?lang=en_us&edition=fundamental","pubTime":"2025-05-19 15:36","pubTimestamp":1747640160,"startTime":"0","endTime":"0","summary":"There may be more to Tepper continuing to sell Nvidia stock than just simple profit-taking.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/19/billionaire-david-tepper-sold-56-of-nvidia-buy-ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS","NVDA","LU0251132253.USD","LU2413666699.HKD","LU1988902786.USD","2NVD.UK","AVGOP","NVDU","HK0000320264.USD","LU0417517546.SGD","LU0215105999.USD","LU2237957902.USD","NVD3.UK","IE00BK4W5M84.HKD","TWI","LU0080751232.USD","SG9999015978.USD","NVD2.UK","LU0175139822.USD","NVDY","3NVD.UK","LU2092627202.USD","IE00B3M56506.USD","NVD","NVDS.UK","LU0965508806.USD","LU1119994496.HKD","NVIW.SI","LU0320765059.SGD","LU1267930573.SGD","LU1496350502.SGD","LU2360106780.USD","IE00B7KXQ091.USD","AI","LU1951200564.SGD","LU0788109477.HKD","SNVD.UK","LU0256863902.USD","LU0289960550.SGD","LU0965509010.AUD","SG9999015952.SGD","LU0096362180.USD","LU2242649171.HKD","LU1720051108.HKD","NVDD","LU0348723411.USD","LU2458330243.SGD"],"gpt_icon":1},{"id":"2535398809","title":"Titan Co. Slides Friday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535398809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535398809?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:30","pubTimestamp":1747391400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Titan Co. Ltd.  shares inched down 0.16% to 3,634.90 Indian rupees Friday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.24% to 82,330.59.Titan Co. Ltd. closed 5.98% short of its 52-week high of 3,866.15 rupees, which the company reached on September 30th.The stock underperformed when compared to some of its competitors Friday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 25,556, compared to the 50-day average of 34,424.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2535604137","title":"Titan Co. Rallies Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535604137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535604137?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:30","pubTimestamp":1747218600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Titan Co. Ltd.  shares inched up 0.72% to 3,589.40 Indian rupees Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.22% to 81,330.56.Titan Co. Ltd. closed 7.16% below its 52-week high of 3,866.15 rupees, which the company achieved on September 30th.The stock outperformed some of its competitors Wednesday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 30,041, compared to the 50-day average of 33,723.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2535093041","title":"Titan Kogyo FY Net Y200.00M Vs Loss Y1.68B","url":"https://stock-news.laohu8.com/highlight/detail?id=2535093041","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535093041?lang=en_us&edition=fundamental","pubTime":"2025-05-14 14:00","pubTimestamp":1747202400,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4152","TWI"],"gpt_icon":0},{"id":"2535795984","title":"Titan's Wearables Division CEO Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2535795984","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535795984?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:14","pubTimestamp":1747116874,"startTime":"0","endTime":"0","summary":"Titan Company (NSE:TITAN, BOM:500114) said Suparna Mitra, chief executive officer of the company's watches and wearables division, has tendered her resignation, citing personal reasons.Mitra's resignation will take effect on Aug. 12, according to a Tuesday filing to the Indian stock exchanges.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TWI","BK4152"],"gpt_icon":0},{"id":"2534880240","title":"Titan Co. Advances Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534880240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534880240?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:30","pubTimestamp":1747045800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Titan Co. Ltd.  shares rallied 1.44% to 3,561.45 Indian rupees Monday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 3.74% to 82,429.90.Titan Co. Ltd. closed 7.88% short of its 52-week high of 3,866.15 rupees, which the company reached on September 30th.The stock outperformed some of its competitors Monday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 54,144, compared to the 50-day average of 32,294.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0},{"id":"2534106240","title":"Titan Co. Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534106240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534106240?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:30","pubTimestamp":1746786600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Titan Co. Ltd.  rallied 4.38% to 3,510.80 Indian rupees Friday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 1.10% to 79,454.47.Titan Co. Ltd. closed 9.19% below its 52-week high of 3,866.15 rupees, which the company reached on September 30th.The stock outperformed some of its competitors Friday, as Gitanjali Gems Ltd.  remained unchanged.Trading volume totaled 156,880, compared to the 50-day average of 29,299.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"TWI","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-26","symbol":"TWI","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-10-30","symbol":"TWI","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2024-07-31","symbol":"TWI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"TWI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.005,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.005,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.005,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.005,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.005,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWI","date":"2025-06-20","current":-37.45361,"percent":0.103168,"low":-102.639446,"twenty":-23.516464,"median":4.95839,"eighty":13.902928,"high":167.072795,"avg":2.814809,"sd":41.830521,"marketCap":577160124},"quantilePoints":[{"date":"2020-06-26","current":-1.078077,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":81813096},{"date":"2020-07-02","current":-1.086063,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":82419119},{"date":"2020-07-10","current":-1.118006,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":84843211},{"date":"2020-07-17","current":-1.365564,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":103629922},{"date":"2020-07-24","current":-1.341607,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":101811853},{"date":"2020-07-31","current":-1.189877,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":90297418},{"date":"2020-08-07","current":-1.422727,"twenty":-13.550868,"median":-7.504682,"eighty":-1.705219,"marketCap":106007371},{"date":"2020-08-14","current":-1.725261,"twenty":-13.550868,"median":-7.504682,"eighty":-1.723227,"marketCap":128549169},{"date":"2020-08-21","current":-1.995088,"twenty":-13.550868,"median":-7.504682,"eighty":-1.803999,"marketCap":148654015},{"date":"2020-08-28","current":-2.019618,"twenty":-13.550868,"median":-7.504682,"eighty":-1.94045,"marketCap":150481729},{"date":"2020-09-04","current":-2.207679,"twenty":-13.550868,"median":-7.504682,"eighty":-1.991818,"marketCap":164494197},{"date":"2020-09-11","current":-2.690098,"twenty":-13.550868,"median":-7.504682,"eighty":-2.02943,"marketCap":200439226},{"date":"2020-09-18","current":-2.804571,"twenty":-13.550868,"median":-7.504682,"eighty":-2.115259,"marketCap":208968555},{"date":"2020-09-25","current":-2.264916,"twenty":-13.550868,"median":-7.504682,"eighty":-2.156453,"marketCap":168758862},{"date":"2020-10-02","current":-2.330328,"twenty":-13.550868,"median":-7.504682,"eighty":-2.217491,"marketCap":173632764},{"date":"2020-10-09","current":-2.551096,"twenty":-13.550868,"median":-7.504682,"eighty":-2.30594,"marketCap":190082184},{"date":"2020-10-16","current":-2.436624,"twenty":-13.550868,"median":-7.504682,"eighty":-2.345046,"marketCap":181552855},{"date":"2020-10-23","current":-2.289445,"twenty":-13.550868,"median":-7.504682,"eighty":-2.367941,"marketCap":170586575},{"date":"2020-10-30","current":-2.248562,"twenty":-13.550868,"median":-7.504682,"eighty":-2.393289,"marketCap":167540386},{"date":"2020-11-06","current":-2.996244,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":203771576},{"date":"2020-11-13","current":-4.196547,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":285402961},{"date":"2020-11-20","current":-4.503391,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":306271135},{"date":"2020-11-27","current":-4.692913,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":319160301},{"date":"2020-12-04","current":-5.342701,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":363351727},{"date":"2020-12-11","current":-4.729012,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":321615380},{"date":"2020-12-18","current":-3.979951,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":270672486},{"date":"2020-12-24","current":-4.241671,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":288471810},{"date":"2020-12-31","current":-4.386068,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":298292127},{"date":"2021-01-08","current":-5.721744,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":389130059},{"date":"2021-01-15","current":-6.515929,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":443141802},{"date":"2021-01-22","current":-6.362507,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":432707716},{"date":"2021-01-29","current":-6.227134,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":423501168},{"date":"2021-02-05","current":-6.506904,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":442528033},{"date":"2021-02-12","current":-7.030344,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":478126681},{"date":"2021-02-19","current":-7.418412,"twenty":-13.550868,"median":-7.504682,"eighty":-2.395741,"marketCap":504518783},{"date":"2021-02-26","current":-7.463536,"twenty":-13.550868,"median":-7.535735,"eighty":-2.395741,"marketCap":507587632},{"date":"2021-03-05","current":-7.928408,"twenty":-13.550868,"median":-7.571834,"eighty":-2.395741,"marketCap":478780691},{"date":"2021-03-12","current":-8.681556,"twenty":-13.550868,"median":-7.62483,"eighty":-2.395741,"marketCap":524261784},{"date":"2021-03-19","current":-10.330339,"twenty":-13.550868,"median":-7.668575,"eighty":-2.395741,"marketCap":623828500},{"date":"2021-03-26","current":-9.353282,"twenty":-13.545308,"median":-7.695506,"eighty":-2.395741,"marketCap":564826001},{"date":"2021-04-01","current":-9.780744,"twenty":-13.545308,"median":-7.743857,"eighty":-2.395741,"marketCap":590639594},{"date":"2021-04-09","current":-10.147141,"twenty":-13.550868,"median":-7.794099,"eighty":-2.395741,"marketCap":612765531},{"date":"2021-04-16","current":-10.320161,"twenty":-13.550868,"median":-7.817077,"eighty":-2.395741,"marketCap":623213891},{"date":"2021-04-23","current":-11.205619,"twenty":-13.550868,"median":-7.818423,"eighty":-2.395741,"marketCap":676684905},{"date":"2021-04-30","current":-11.010443,"twenty":-13.550868,"median":-7.818423,"eighty":-2.395741,"marketCap":664898628},{"date":"2021-05-07","current":-32.624831,"twenty":-13.736893,"median":-7.83257,"eighty":-2.395741,"marketCap":695822401},{"date":"2021-05-14","current":-29.677327,"twenty":-16.128426,"median":-7.897488,"eighty":-2.395741,"marketCap":632958021},{"date":"2021-05-21","current":-26.932102,"twenty":-16.456172,"median":-7.931151,"eighty":-2.395741,"marketCap":574407863},{"date":"2021-05-28","current":-26.84541,"twenty":-17.166749,"median":-7.963517,"eighty":-2.395741,"marketCap":572558911},{"date":"2021-06-04","current":-27.625632,"twenty":-18.023296,"median":-7.978757,"eighty":-2.395741,"marketCap":589199482},{"date":"2021-06-11","current":-26.787616,"twenty":-18.17753,"median":-8.011944,"eighty":-2.395741,"marketCap":571326276},{"date":"2021-06-18","current":-23.522243,"twenty":-18.362058,"median":-8.026277,"eighty":-2.395741,"marketCap":501682404},{"date":"2021-06-25","current":-24.880407,"twenty":-18.698067,"median":-8.05417,"eighty":-2.395741,"marketCap":530649324},{"date":"2021-07-02","current":-23.608935,"twenty":-19.22881,"median":-8.086004,"eighty":-2.395741,"marketCap":503531356},{"date":"2021-07-09","current":-23.493346,"twenty":-19.589051,"median":-8.11693,"eighty":-2.395741,"marketCap":501066086},{"date":"2021-07-16","current":-21.239372,"twenty":-19.882926,"median":-8.158769,"eighty":-2.395741,"marketCap":452993325},{"date":"2021-07-23","current":-21.788417,"twenty":-20.33147,"median":-8.186995,"eighty":-2.395741,"marketCap":464703357},{"date":"2021-07-30","current":-28.202628,"twenty":-20.523184,"median":-8.200609,"eighty":-2.395741,"marketCap":537429278},{"date":"2021-08-06","current":-28.300781,"twenty":-20.880552,"median":-8.213926,"eighty":-2.395741,"marketCap":539299681},{"date":"2021-08-13","current":-29.871229,"twenty":-21.187357,"median":-8.213926,"eighty":-2.395741,"marketCap":569226137},{"date":"2021-08-20","current":-25.912391,"twenty":-21.533996,"median":-8.213926,"eighty":-2.395741,"marketCap":493786529},{"date":"2021-08-27","current":-27.580992,"twenty":-21.974847,"median":-8.213926,"eighty":-2.395741,"marketCap":525583389},{"date":"2021-09-03","current":-25.977827,"twenty":-22.391258,"median":-8.213926,"eighty":-2.395741,"marketCap":495033464},{"date":"2021-09-10","current":-23.26226,"twenty":-22.446593,"median":-8.213926,"eighty":-2.395741,"marketCap":443285634},{"date":"2021-09-17","current":-24.080202,"twenty":-22.580198,"median":-8.213926,"eighty":-2.395741,"marketCap":458872330},{"date":"2021-09-24","current":-23.458566,"twenty":-22.666999,"median":-8.213926,"eighty":-2.395741,"marketCap":447026441},{"date":"2021-10-01","current":-23.654872,"twenty":-22.830536,"median":-8.213926,"eighty":-2.395741,"marketCap":450767248},{"date":"2021-10-08","current":-23.491284,"twenty":-22.968607,"median":-8.213926,"eighty":-2.395741,"marketCap":447649909},{"date":"2021-10-15","current":-23.26226,"twenty":-22.995675,"median":-8.213926,"eighty":-2.395741,"marketCap":443285634},{"date":"2021-10-22","current":-23.622155,"twenty":-23.111678,"median":-8.213926,"eighty":-2.395741,"marketCap":450143780},{"date":"2021-10-29","current":-23.622155,"twenty":-23.196825,"median":-8.213926,"eighty":-2.395741,"marketCap":450143780},{"date":"2021-11-05","current":110.020025,"twenty":-23.200613,"median":-8.207583,"eighty":-2.387729,"marketCap":525235600},{"date":"2021-11-12","current":107.145393,"twenty":-23.200613,"median":-8.207583,"eighty":-2.354858,"marketCap":511512105},{"date":"2021-11-19","current":100.742802,"twenty":-23.200613,"median":-8.207193,"eighty":-2.313975,"marketCap":480946137},{"date":"2021-11-26","current":98.1295,"twenty":-23.200613,"median":-8.20046,"eighty":-2.302528,"marketCap":468470232},{"date":"2021-12-03","current":90.942919,"twenty":-23.200613,"median":-8.20046,"eighty":-2.258374,"marketCap":434161494},{"date":"2021-12-10","current":104.924086,"twenty":-23.200613,"median":-8.194191,"eighty":-2.197241,"marketCap":500907585},{"date":"2021-12-17","current":101.918788,"twenty":-23.200613,"median":-8.194191,"eighty":-2.150779,"marketCap":486560295},{"date":"2021-12-23","current":130.764719,"twenty":-23.200613,"median":-8.194191,"eighty":-2.103387,"marketCap":624270769},{"date":"2021-12-31","current":152.466098,"twenty":-23.200613,"median":-8.186995,"eighty":-2.009806,"marketCap":727873152},{"date":"2022-01-07","current":153.857212,"twenty":-23.200613,"median":-8.182899,"eighty":-1.967849,"marketCap":734514331},{"date":"2022-01-14","current":154.274546,"twenty":-23.200613,"median":-8.182899,"eighty":-1.924769,"marketCap":736506684},{"date":"2022-01-21","current":136.746509,"twenty":-23.200613,"median":-8.182899,"eighty":-1.791994,"marketCap":652827836},{"date":"2022-01-28","current":134.381616,"twenty":-23.200613,"median":-8.160778,"eighty":-1.712698,"marketCap":641537833},{"date":"2022-02-04","current":136.050952,"twenty":-23.200613,"median":-8.055707,"eighty":-1.633683,"marketCap":649507247},{"date":"2022-02-11","current":146.066974,"twenty":-23.200613,"median":-8.000709,"eighty":-1.610229,"marketCap":697323732},{"date":"2022-02-18","current":155.66566,"twenty":-23.200613,"median":-7.963612,"eighty":-1.568103,"marketCap":743147862},{"date":"2022-02-25","current":159.282557,"twenty":-23.200613,"median":-7.912948,"eighty":-1.495806,"marketCap":760414926},{"date":"2022-03-04","current":15.521612,"twenty":-23.200613,"median":-7.838098,"eighty":-1.451915,"marketCap":769654629},{"date":"2022-03-11","current":17.422474,"twenty":-23.200613,"median":-7.795298,"eighty":-1.422474,"marketCap":863910792},{"date":"2022-03-18","current":17.913425,"twenty":-23.200613,"median":-7.762094,"eighty":-1.388026,"marketCap":888255099},{"date":"2022-03-25","current":19.826876,"twenty":-23.200613,"median":-7.731563,"eighty":-1.363967,"marketCap":983135475},{"date":"2022-04-01","current":18.215549,"twenty":-23.200613,"median":-7.687819,"eighty":-1.301678,"marketCap":903236211},{"date":"2022-04-08","current":16.390218,"twenty":-23.200613,"median":-7.640218,"eighty":-1.260152,"marketCap":812725326},{"date":"2022-04-14","current":18.681323,"twenty":-23.200613,"median":-7.640218,"eighty":-1.204252,"marketCap":926332092},{"date":"2022-04-22","current":17.816762,"twenty":-23.200613,"median":-7.517996,"eighty":-1.153143,"marketCap":883461965},{"date":"2022-04-29","current":17.513498,"twenty":-23.200613,"median":-7.386349,"eighty":-1.114812,"marketCap":868424315},{"date":"2022-05-06","current":16.298273,"twenty":-23.200613,"median":-7.170327,"eighty":-1.086063,"marketCap":976820712},{"date":"2022-05-13","current":17.458702,"twenty":-23.200613,"median":-7.111568,"eighty":-1.030162,"marketCap":1046369845},{"date":"2022-05-20","current":16.371453,"twenty":-23.200613,"median":-7.111568,"eighty":-0.967873,"marketCap":981206693},{"date":"2022-05-27","current":19.215027,"twenty":-23.200613,"median":-7.066685,"eighty":-0.926348,"marketCap":1151633399},{"date":"2022-06-03","current":19.455476,"twenty":-23.200613,"median":-6.858872,"eighty":-0.918362,"marketCap":1166044480},{"date":"2022-06-10","current":18.629585,"twenty":-23.200613,"median":-6.728012,"eighty":14.018183,"marketCap":1116545548},{"date":"2022-06-17","current":18.315956,"twenty":-23.200613,"median":-6.61069,"eighty":15.610379,"marketCap":1097748485},{"date":"2022-06-24","current":16.611903,"twenty":-23.200613,"median":-6.515929,"eighty":15.979547,"marketCap":995617775},{"date":"2022-07-01","current":14.824215,"twenty":-23.200613,"median":-6.40376,"eighty":16.209931,"marketCap":888474515},{"date":"2022-07-08","current":14.719672,"twenty":-23.200613,"median":-6.349286,"eighty":16.209931,"marketCap":882208828},{"date":"2022-07-15","current":14.90785,"twenty":-23.200613,"median":-6.216774,"eighty":16.209931,"marketCap":893487066},{"date":"2022-07-22","current":15.911464,"twenty":-23.200613,"median":-6.18317,"eighty":16.403621,"marketCap":953637667},{"date":"2022-07-29","current":17.521428,"twenty":-23.200613,"median":-6.149566,"eighty":16.464388,"marketCap":1050129258},{"date":"2022-08-05","current":7.132607,"twenty":-23.200613,"median":-6.132763,"eighty":16.464388,"marketCap":926368735},{"date":"2022-08-12","current":7.577488,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":984149022},{"date":"2022-08-19","current":7.500118,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":974100276},{"date":"2022-08-26","current":7.432418,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":965307624},{"date":"2022-09-02","current":6.455614,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":838442211},{"date":"2022-09-09","current":6.610355,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":858539702},{"date":"2022-09-16","current":6.325051,"twenty":-23.200613,"median":-6.100787,"eighty":16.464388,"marketCap":821484952},{"date":"2022-09-23","current":5.797963,"twenty":-23.200613,"median":-6.046651,"eighty":16.464388,"marketCap":753027873},{"date":"2022-09-30","current":5.870498,"twenty":-23.200613,"median":-6.004282,"eighty":16.464388,"marketCap":762448572},{"date":"2022-10-07","current":6.184817,"twenty":-23.200613,"median":-5.981545,"eighty":16.464388,"marketCap":803271601},{"date":"2022-10-14","current":5.981719,"twenty":-23.200613,"median":-5.931138,"eighty":16.464388,"marketCap":776893644},{"date":"2022-10-21","current":6.576505,"twenty":-23.200613,"median":-5.931138,"eighty":16.464388,"marketCap":854143376},{"date":"2022-10-28","current":7.142278,"twenty":-23.200613,"median":-5.907438,"eighty":16.464388,"marketCap":927624828},{"date":"2022-11-04","current":7.268006,"twenty":-23.200613,"median":-5.86393,"eighty":16.464388,"marketCap":943954039},{"date":"2022-11-11","current":5.854979,"twenty":-23.200613,"median":-5.721744,"eighty":16.464388,"marketCap":947686931},{"date":"2022-11-18","current":5.734618,"twenty":-23.200613,"median":-5.443878,"eighty":16.464388,"marketCap":928205303},{"date":"2022-11-25","current":5.823918,"twenty":-23.200613,"median":-5.326263,"eighty":16.464388,"marketCap":942659415},{"date":"2022-12-02","current":5.583196,"twenty":-23.200613,"median":-5.191846,"eighty":16.464388,"marketCap":903696159},{"date":"2022-12-09","current":5.229879,"twenty":-23.200613,"median":-5.074232,"eighty":16.464388,"marketCap":846508154},{"date":"2022-12-16","current":5.990871,"twenty":-23.200613,"median":-5.007023,"eighty":16.464388,"marketCap":969682318},{"date":"2022-12-23","current":6.052992,"twenty":-23.200613,"median":-4.923013,"eighty":16.464388,"marketCap":979737351},{"date":"2022-12-30","current":5.948162,"twenty":-23.200613,"median":-4.909509,"eighty":16.464388,"marketCap":962769482},{"date":"2023-01-06","current":6.192766,"twenty":-23.200613,"median":-4.8222,"eighty":16.464388,"marketCap":1002361177},{"date":"2023-01-13","current":6.647032,"twenty":-23.200613,"median":-4.729012,"eighty":16.464388,"marketCap":1075888612},{"date":"2023-01-20","current":6.31701,"twenty":-23.200613,"median":-4.674863,"eighty":16.464388,"marketCap":1022471245},{"date":"2023-01-27","current":6.371367,"twenty":-23.200613,"median":-4.586971,"eighty":16.464388,"marketCap":1031269400},{"date":"2023-02-03","current":6.251006,"twenty":-23.200613,"median":-4.512416,"eighty":16.464388,"marketCap":1011787772},{"date":"2023-02-10","current":5.944279,"twenty":-23.200613,"median":-4.422168,"eighty":16.464388,"marketCap":962141042},{"date":"2023-02-17","current":6.134527,"twenty":-23.200613,"median":-4.358994,"eighty":16.464388,"marketCap":992934583},{"date":"2023-02-24","current":5.843331,"twenty":-23.200613,"median":-4.241671,"eighty":16.464388,"marketCap":945801613},{"date":"2023-03-03","current":4.775132,"twenty":-23.200613,"median":-4.097274,"eighty":16.464388,"marketCap":841865372},{"date":"2023-03-10","current":4.357888,"twenty":-23.200613,"median":-3.961901,"eighty":16.464388,"marketCap":768304320},{"date":"2023-03-17","current":3.623252,"twenty":-23.200613,"median":-3.799454,"eighty":16.464388,"marketCap":638786571},{"date":"2023-03-24","current":3.705274,"twenty":-23.200613,"median":-3.578846,"eighty":16.464388,"marketCap":653247290},{"date":"2023-03-31","current":3.73737,"twenty":-23.200613,"median":-3.141462,"eighty":16.459738,"marketCap":658905833},{"date":"2023-04-06","current":3.473472,"twenty":-23.200613,"median":-2.710539,"eighty":16.459738,"marketCap":612380039},{"date":"2023-04-14","current":3.73737,"twenty":-23.200613,"median":-2.616509,"eighty":16.464388,"marketCap":658905833},{"date":"2023-04-21","current":3.69101,"twenty":-23.200613,"median":-2.559273,"eighty":16.464388,"marketCap":650732382},{"date":"2023-04-28","current":3.412351,"twenty":-23.200613,"median":-2.436624,"eighty":16.464388,"marketCap":601604293},{"date":"2023-05-05","current":3.341108,"twenty":-23.19834,"median":-2.395741,"eighty":16.464388,"marketCap":615492325},{"date":"2023-05-12","current":3.601544,"twenty":-23.19834,"median":-2.371211,"eighty":16.464388,"marketCap":663469163},{"date":"2023-05-19","current":3.738615,"twenty":-23.19834,"median":-2.318499,"eighty":16.464388,"marketCap":688720130},{"date":"2023-05-26","current":3.591263,"twenty":-23.157564,"median":-2.305799,"eighty":16.464388,"marketCap":661575340},{"date":"2023-06-02","current":3.416498,"twenty":-23.157564,"median":-2.289445,"eighty":16.464388,"marketCap":629380357},{"date":"2023-06-09","current":3.80715,"twenty":-23.111759,"median":-2.224033,"eighty":16.464388,"marketCap":701345613},{"date":"2023-06-16","current":3.89282,"twenty":-23.055457,"median":-2.156453,"eighty":16.464388,"marketCap":717127468},{"date":"2023-06-23","current":4.012757,"twenty":-23.02015,"median":-2.119058,"eighty":16.469037,"marketCap":739222064},{"date":"2023-06-30","current":3.978489,"twenty":-23.026693,"median":-2.069198,"eighty":16.473687,"marketCap":732909322},{"date":"2023-07-07","current":3.793443,"twenty":-23.026693,"median":-1.995088,"eighty":16.473687,"marketCap":698820517},{"date":"2023-07-14","current":4.095,"twenty":-23.026693,"median":-1.946029,"eighty":16.473687,"marketCap":754372645},{"date":"2023-07-21","current":4.262912,"twenty":-23.026693,"median":-1.819897,"eighty":16.473687,"marketCap":785305079},{"date":"2023-07-28","current":4.170389,"twenty":-23.026693,"median":-1.745107,"eighty":16.473687,"marketCap":768260677},{"date":"2023-08-04","current":4.898752,"twenty":-22.993975,"median":-1.657851,"eighty":16.473687,"marketCap":721360879},{"date":"2023-08-11","current":5.158599,"twenty":-22.591757,"median":-1.620456,"eighty":16.473687,"marketCap":759624369},{"date":"2023-08-18","current":5.14156,"twenty":-22.408332,"median":-1.589363,"eighty":16.473687,"marketCap":757115288},{"date":"2023-08-25","current":5.1373,"twenty":-21.678608,"median":-1.52679,"eighty":16.473687,"marketCap":756488017},{"date":"2023-09-01","current":5.363069,"twenty":-19.288148,"median":-1.461393,"eighty":16.473687,"marketCap":789733345},{"date":"2023-09-08","current":4.983948,"twenty":-12.839847,"median":-1.43348,"eighty":16.473687,"marketCap":733906286},{"date":"2023-09-15","current":5.358809,"twenty":-12.614879,"median":-1.401643,"eighty":16.473687,"marketCap":789106075},{"date":"2023-09-22","current":5.686813,"twenty":-12.489897,"median":-1.365564,"eighty":16.473687,"marketCap":837405890},{"date":"2023-09-29","current":5.793307,"twenty":-12.156611,"median":-1.341607,"eighty":16.473687,"marketCap":853087648},{"date":"2023-10-06","current":5.371588,"twenty":-12.064957,"median":-1.277721,"eighty":16.473687,"marketCap":790987886},{"date":"2023-10-13","current":5.563279,"twenty":-11.864986,"median":-1.237792,"eighty":16.473687,"marketCap":819215050},{"date":"2023-10-20","current":5.243795,"twenty":-11.693962,"median":-1.16592,"eighty":16.473687,"marketCap":772169776},{"date":"2023-10-27","current":4.903012,"twenty":-11.503917,"median":-1.129984,"eighty":16.493443,"marketCap":721988149},{"date":"2023-11-03","current":5.874675,"twenty":-11.351544,"median":-1.090056,"eighty":16.493443,"marketCap":724729300},{"date":"2023-11-10","current":6.220834,"twenty":-11.206069,"median":-1.070091,"eighty":16.493443,"marketCap":767433247},{"date":"2023-11-17","current":6.561977,"twenty":-11.090595,"median":-1.006205,"eighty":16.493443,"marketCap":809518296},{"date":"2023-11-24","current":6.727531,"twenty":-10.951763,"median":-0.938326,"eighty":16.493443,"marketCap":829941922},{"date":"2023-12-01","current":6.55696,"twenty":-10.848463,"median":-0.922355,"eighty":16.493443,"marketCap":808899398},{"date":"2023-12-08","current":6.837901,"twenty":-10.666182,"median":-0.886419,"eighty":16.48589,"marketCap":843557674},{"date":"2023-12-15","current":7.505136,"twenty":-10.404305,"median":3.389083,"eighty":16.48589,"marketCap":925871078},{"date":"2023-12-22","current":7.490085,"twenty":-10.322197,"median":3.46248,"eighty":16.48589,"marketCap":924014385},{"date":"2023-12-29","current":7.53022,"twenty":-10.236556,"median":3.488156,"eighty":16.493443,"marketCap":928965567},{"date":"2024-01-05","current":7.319514,"twenty":-10.157992,"median":3.530512,"eighty":16.500996,"marketCap":902971861},{"date":"2024-01-12","current":7.048607,"twenty":-9.894735,"median":3.591263,"eighty":16.500996,"marketCap":869551380},{"date":"2024-01-19","current":7.133892,"twenty":-9.776673,"median":3.620965,"eighty":16.508549,"marketCap":880072643},{"date":"2024-01-26","current":7.525203,"twenty":-9.498654,"median":3.655348,"eighty":16.500996,"marketCap":928346670},{"date":"2024-02-02","current":7.490085,"twenty":-9.324784,"median":3.694576,"eighty":16.500996,"marketCap":924014385},{"date":"2024-02-09","current":7.143926,"twenty":-8.591992,"median":3.712407,"eighty":16.500996,"marketCap":881310438},{"date":"2024-02-16","current":7.209144,"twenty":-7.763881,"median":3.73737,"eighty":16.500996,"marketCap":889356109},{"date":"2024-02-23","current":7.003456,"twenty":-7.506855,"median":3.738615,"eighty":16.500996,"marketCap":863981300},{"date":"2024-03-01","current":9.825229,"twenty":-7.270404,"median":3.776598,"eighty":16.493443,"marketCap":773835023},{"date":"2024-03-08","current":10.017729,"twenty":-6.938291,"median":3.798583,"eighty":16.464388,"marketCap":788996367},{"date":"2024-03-15","current":9.440228,"twenty":-6.938291,"median":3.798583,"eighty":16.378959,"marketCap":743512334},{"date":"2024-03-22","current":9.871429,"twenty":-6.938291,"median":3.798583,"eighty":15.979547,"marketCap":777473745},{"date":"2024-03-28","current":9.594228,"twenty":-6.938291,"median":3.798583,"eighty":15.735831,"marketCap":755641409},{"date":"2024-04-05","current":9.532628,"twenty":-6.968975,"median":3.793443,"eighty":15.000824,"marketCap":750789779},{"date":"2024-04-12","current":9.471028,"twenty":-6.968975,"median":3.793443,"eighty":14.782398,"marketCap":745938149},{"date":"2024-04-19","current":8.793426,"twenty":-6.968975,"median":3.793443,"eighty":14.475041,"marketCap":692570216},{"date":"2024-04-26","current":10.649339,"twenty":-6.938291,"median":3.798583,"eighty":13.852377,"marketCap":838741918},{"date":"2024-05-03","current":13.568394,"twenty":-6.938291,"median":3.798583,"eighty":10.77887,"marketCap":761498961},{"date":"2024-05-10","current":11.750618,"twenty":-6.938291,"median":3.798583,"eighty":10.77887,"marketCap":659479961},{"date":"2024-05-17","current":11.594809,"twenty":-6.938291,"median":3.798583,"eighty":10.77887,"marketCap":650735476},{"date":"2024-05-24","current":10.569065,"twenty":-6.938291,"median":3.798583,"eighty":10.675245,"marketCap":593167611},{"date":"2024-05-31","current":10.439223,"twenty":-6.938291,"median":3.798583,"eighty":10.601175,"marketCap":585880540},{"date":"2024-06-07","current":10.426239,"twenty":-6.938291,"median":3.798583,"eighty":10.387287,"marketCap":585151833},{"date":"2024-06-14","current":9.699129,"twenty":-6.968975,"median":3.793443,"eighty":10.099235,"marketCap":544344233},{"date":"2024-06-21","current":9.569288,"twenty":-6.99966,"median":3.786803,"eighty":9.732411,"marketCap":537057162},{"date":"2024-06-28","current":8.907099,"twenty":-7.062834,"median":3.780164,"eighty":9.675848,"marketCap":499893098},{"date":"2024-07-05","current":9.231701,"twenty":-7.062834,"median":3.780164,"eighty":9.638514,"marketCap":518110776},{"date":"2024-07-12","current":9.82897,"twenty":-7.062834,"median":3.780164,"eighty":9.594228,"marketCap":551631304},{"date":"2024-07-15","current":9.815986,"twenty":-7.062834,"median":3.780164,"eighty":9.594228,"marketCap":550902597},{"date":"2024-08-02","current":21.777551,"twenty":-7.111568,"median":3.742042,"eighty":9.524928,"marketCap":611186967},{"date":"2024-08-09","current":19.617794,"twenty":-6.858872,"median":3.778381,"eighty":9.563428,"marketCap":550573383},{"date":"2024-08-16","current":19.617794,"twenty":-6.678376,"median":3.80715,"eighty":9.594228,"marketCap":550573383},{"date":"2024-08-23","current":20.157733,"twenty":-6.579103,"median":3.860266,"eighty":9.647193,"marketCap":565726779},{"date":"2024-08-30","current":21.469014,"twenty":-6.502409,"median":3.900405,"eighty":9.699129,"marketCap":602527883},{"date":"2024-09-06","current":20.723384,"twenty":-6.233576,"median":3.949362,"eighty":9.815986,"marketCap":581601765},{"date":"2024-09-13","current":20.697672,"twenty":-6.18317,"median":3.98363,"eighty":10.153573,"marketCap":580880175},{"date":"2024-09-20","current":21.623283,"twenty":-6.115961,"median":4.058025,"eighty":10.426239,"marketCap":606857425},{"date":"2024-09-27","current":20.491981,"twenty":-6.010538,"median":4.172103,"eighty":10.667843,"marketCap":575107453},{"date":"2024-10-04","current":18.743606,"twenty":-5.931138,"median":4.250918,"eighty":10.880683,"marketCap":526039314},{"date":"2024-10-11","current":17.997976,"twenty":-5.86393,"median":4.373935,"eighty":11.231254,"marketCap":505113196},{"date":"2024-10-18","current":18.25509,"twenty":-5.679107,"median":4.605738,"eighty":11.594809,"marketCap":512329098},{"date":"2024-10-25","current":16.436965,"twenty":-5.3788,"median":4.811426,"eighty":13.010077,"marketCap":461303411},{"date":"2024-10-31","current":-49.102519,"twenty":-5.326263,"median":4.900882,"eighty":13.897696,"marketCap":464706241},{"date":"2024-11-08","current":-48.635512,"twenty":-5.329551,"median":4.903012,"eighty":13.899004,"marketCap":460286481},{"date":"2024-11-15","current":-46.100327,"twenty":-5.46068,"median":4.903012,"eighty":13.899004,"marketCap":436293495},{"date":"2024-11-22","current":-47.301204,"twenty":-5.763117,"median":4.903012,"eighty":13.899004,"marketCap":447658594},{"date":"2024-11-29","current":-48.835658,"twenty":-5.867982,"median":4.903012,"eighty":13.899004,"marketCap":462180664},{"date":"2024-12-06","current":-47.101058,"twenty":-5.937859,"median":4.903012,"eighty":13.899004,"marketCap":445764411},{"date":"2024-12-13","current":-51.037265,"twenty":-6.053782,"median":4.903012,"eighty":13.899004,"marketCap":483016677},{"date":"2024-12-20","current":-46.900912,"twenty":-6.103822,"median":4.903012,"eighty":13.899004,"marketCap":443870228},{"date":"2024-12-27","current":-46.500619,"twenty":-6.137198,"median":4.903012,"eighty":13.899004,"marketCap":440081861},{"date":"2025-01-03","current":-45.299742,"twenty":-6.228422,"median":4.903012,"eighty":13.899004,"marketCap":428716763},{"date":"2025-01-10","current":-45.366458,"twenty":-6.220918,"median":4.928571,"eighty":13.900312,"marketCap":429348158},{"date":"2025-01-17","current":-49.436096,"twenty":-6.510514,"median":4.928571,"eighty":13.900312,"marketCap":467863213},{"date":"2025-01-24","current":-54.039457,"twenty":-6.607982,"median":4.928571,"eighty":13.900312,"marketCap":511429423},{"date":"2025-01-31","current":-58.642818,"twenty":-6.770429,"median":4.928571,"eighty":13.900312,"marketCap":554995633},{"date":"2025-02-07","current":-57.241795,"twenty":-7.062834,"median":4.928571,"eighty":13.900312,"marketCap":541736352},{"date":"2025-02-14","current":-58.375957,"twenty":-7.429242,"median":4.928571,"eighty":13.900312,"marketCap":552470056},{"date":"2025-02-21","current":-61.51158,"twenty":-7.615153,"median":4.928571,"eighty":13.900312,"marketCap":582145590},{"date":"2025-02-28","current":-89.939627,"twenty":-8.107535,"median":4.928571,"eighty":13.900312,"marketCap":500064325},{"date":"2025-03-07","current":-98.206513,"twenty":-9.052023,"median":4.95413,"eighty":13.90162,"marketCap":546028214},{"date":"2025-03-14","current":-89.681642,"twenty":-9.469308,"median":4.95413,"eighty":13.90162,"marketCap":498629931},{"date":"2025-03-21","current":-102.412116,"twenty":-9.874379,"median":4.95413,"eighty":13.90162,"marketCap":569411367},{"date":"2025-03-28","current":-101.843792,"twenty":-10.177674,"median":4.95413,"eighty":13.90162,"marketCap":566251481},{"date":"2025-04-04","current":-79.338132,"twenty":-10.326268,"median":4.95413,"eighty":13.90162,"marketCap":441120015},{"date":"2025-04-11","current":-78.883472,"twenty":-10.462649,"median":4.928571,"eighty":13.900312,"marketCap":438592107},{"date":"2025-04-17","current":-76.951168,"twenty":-10.956564,"median":4.928571,"eighty":13.900312,"marketCap":427848496},{"date":"2025-04-25","current":-86.158029,"twenty":-11.422697,"median":4.95413,"eighty":13.90162,"marketCap":479038641},{"date":"2025-05-02","current":-26.250598,"twenty":-21.291387,"median":4.95413,"eighty":13.90162,"marketCap":404521720},{"date":"2025-05-09","current":-28.482933,"twenty":-22.202208,"median":4.95413,"eighty":13.90162,"marketCap":438921993},{"date":"2025-05-16","current":-30.756607,"twenty":-22.436253,"median":4.95413,"eighty":13.90162,"marketCap":473959307},{"date":"2025-05-23","current":-29.103026,"twenty":-22.828713,"median":4.95413,"eighty":13.90162,"marketCap":448477624},{"date":"2025-05-30","current":-30.46723,"twenty":-23.066567,"median":4.95413,"eighty":13.90162,"marketCap":469500012},{"date":"2025-06-06","current":-31.831434,"twenty":-23.216456,"median":4.95413,"eighty":13.90162,"marketCap":490522401},{"date":"2025-06-13","current":-37.577628,"twenty":-23.445479,"median":4.95413,"eighty":13.90162,"marketCap":579071250},{"date":"2025-06-20","current":-37.45361,"twenty":-23.516464,"median":4.95839,"eighty":13.902928,"marketCap":577160124}],"updateTime":1750532192337}}}