US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Take-Two

232.72

+1.690.73%

Post-market: 232.720.00000.00%19:56 EDT

Volume:1.50M

Turnover:347.70M

Market Cap:42.56B

PE:-9.10

High:233.20

Open:232.98

Low:230.47

Close:231.03

Loading ...

Overview Company News Filings

Take-Two Interactive Software Inc : TD Cowen Raises Target Price to $249 From $211

THOMSON REUTERS

Take-Two Interactive: Strong Market Position and Promising Growth Prospects Drive Buy Rating

Take-Two Interactive Software Inc : Wedbush Raises Target Price to $269 From $253

THOMSON REUTERS

Take-Two price target raised to $250 from $225 at JPMorgan

Dow Futures Edge Higher -- WSJ

JPMorgan Adjusts PT on Take-Two Interactive Software to $250 From $225, Maintains Overweight Rating

MT Newswires Live

U.S. Stocks to Watch: UnitedHealth, Applied Materials, Take-Two, Netflix, Coinbase, Doximity, and More

Stocks to Watch Friday: Richemont, Bayer, Take-Two, UnitedHealth -- WSJ

Applied Materials, Flowers Foods And 3 Stocks To Watch Heading Into Friday

Take-Two Interactive Software Shares Down 3.2% Premarket After Co Forecast FY26 Bookings Below Estimates

THOMSON REUTERS

Take-Two Interactive Software Inc : D.a. Davidson Raises Target Price to $270 From $250

THOMSON REUTERS

Take-Two Interactive Reports Strong FY2025 Performance

Take-Two Interactive Software Inc : JP Morgan Raises Target Price to $250 From $225

THOMSON REUTERS

24H｜SPCE Surged 17%; EL Jumped 5%; STZ And QUBT Jumped 3%; AMAT Fell 5%; TTWO Fell 2%

Tiger Newspress

Take-Two Interactive's Outlook Misses Estimates After "Grand Theft Auto VI" Delay

Take-Two Doesn't Expect Tariffs to Increase Prices For Gaming Console -- Market Talk

BUZZ-Take-Two falls after dour annual bookings forecast

Take-Two Interactive Publishes MD&A Report for Fiscal Year Ending March 31, 2025

Take-Two Interactive Software Inc reports results for the quarter ended March 31 - Earnings Summary

Take-Two CEO Calls 'Grand Theft Auto VI' Most Anticipated Entertainment Property of All Time -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTWO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTWO\",,,,,undefined,":{"symbol":"TTWO","market":"US","secType":"STK","nameCN":"Take-Two","latestPrice":232.72,"timestamp":1749240000000,"preClose":231.03,"halted":0,"volume":1497156,"hourTrading":{"tag":"盘后","latestPrice":232.72,"preClose":232.72,"latestTime":"19:56 EDT","volume":42485,"amount":9887013.3652,"timestamp":1749254184781},"delay":0,"floatShares":170654325,"shares":182887408,"eps":-25.58,"marketStatus":"Market Closed","change":1.69,"latestTime":"06-06 16:00:00 EDT","open":232.98,"high":233.2,"low":230.47,"amount":347704435.08324003,"amplitude":0.011817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-25.58,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":861076800000,"exchange":"NASDAQ","adjPreClose":231.03,"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":231.03,"latestTime":"09:29 EDT","volume":551,"amount":128057.66205,"timestamp":1749216568154},"postHourTrading":{"tag":"盘后","latestPrice":232.72,"preClose":232.72,"latestTime":"19:56 EDT","volume":42485,"amount":9887013.3652,"timestamp":1749254184781},"volumeRatio":0.6209781962315983,"impliedVol":0.2652,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTWO\",,,,,undefined,":{"symbol":"TTWO","floatShares":170654325,"roa":"-2.64%","roe":"-114.76%","lyrEps":-25.579097,"volumeRatio":0.6209781962315983,"shares":182887408,"dividePrice":0,"high":233.2,"amplitude":0.011817,"preClose":231.03,"low":230.47,"week52Low":135.24,"pbRate":"19.91","psRate":"7.55","week52High":240.78,"institutionHeld":0.99,"latestPrice":232.72,"eps":-25.58,"divideRate":0,"volume":1497156,"delay":0,"ttmEps":-25.58,"open":232.98,"prevYearClose":184.08,"prevWeekClose":226.28,"prevMonthClose":226.28,"prevQuarterClose":207.25,"fiveDayClose":226.28,"twentyDayClose":225.45,"sixtyDayClose":205.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTWO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535939951","title":"Take-Two Interactive Software Inc : TD Cowen Raises Target Price to $249 From $211","url":"https://stock-news.laohu8.com/highlight/detail?id=2535939951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535939951?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:43","pubTimestamp":1747395837,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4524","LU0640476718.USD","LU1861215975.USD","LU2290526834.HKD","LU0061475181.USD","BK4585","LU0081259029.USD","BK4554","LU0082616367.USD","LU0719512351.SGD","LU1280957306.USD","LU1861220033.SGD","BK4588","LU2360107168.USD","TTWO","BK4085","LU1323610961.USD"],"gpt_icon":0},{"id":"2535399310","title":"Take-Two Interactive: Strong Market Position and Promising Growth Prospects Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399310?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:37","pubTimestamp":1747395427,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Brian Pitz from BMO Capital reiterated a Buy rating on Take-Two (TTWO – Research Report), with a price target of $2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/take-two-interactive-strong-market-position-and-promising-growth-prospects-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/take-two-interactive-strong-market-position-and-promising-growth-prospects-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTWO"],"gpt_icon":0},{"id":"2535395044","title":"Take-Two Interactive Software Inc : Wedbush Raises Target Price to $269 From $253","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395044?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:18","pubTimestamp":1747394283,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO1FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0640476718.USD","LU0082616367.USD","LU1323610961.USD","LU1861220033.SGD","TTWO","BK4554","LU1861215975.USD","LU2360107168.USD","BK4524","LU0061475181.USD","LU2290526834.HKD","LU0719512351.SGD","LU1280957306.USD","LU0081259029.USD","BK4085","BK4585"],"gpt_icon":0},{"id":"2535398456","title":"Take-Two price target raised to $250 from $225 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535398456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535398456?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:40","pubTimestamp":1747392057,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Cory Carpenter raised the firm’s price target on Take-Two (TTWO) to $250 from $225 and keeps an Overweight rating on the shares. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/take-two-price-target-raised-to-250-from-225-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/take-two-price-target-raised-to-250-from-225-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTWO"],"gpt_icon":0},{"id":"2535398415","title":"Dow Futures Edge Higher -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535398415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535398415?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:39","pubTimestamp":1747391940,"startTime":"0","endTime":"0","summary":"A week that began with a dramatic rapprochement on trade between the U.S. and China is drawing to a close more quietly.Stock futures ticked higher early Friday, putting the S&P 500 on course for a five-day winning streak. Results weighed on Applied Materials  and Take-Two  stock in off-hours trading.Up ahead, investors will scrutinize housing-starts data, due at 8:30 a.m. ET, and a first readout on consumer sentiment for May from the University of Michigan. Economists expect a modest pickup from April, when concerns about trade, jobs and prices fed into one of the gloomiest readings in the survey's decadeslong history.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO","LU2089985449.USD","LU1674673428.USD","LU1642822529.SGD","BK4085","LU1323610961.USD","LU2111349929.HKD","LU0061475181.USD","LU1153585028.USD","LU1674673691.USD","LU0444973449.USD","LU0274383776.USD","LU2106854487.HKD","LU0158827948.USD","LU0158827781.USD","LU0109392836.USD","LU0081259029.USD","LU2023250843.SGD","SG9999002224.SGD","LU2271345857.HKD","LU2023250504.SGD","IE0009356076.USD","LU1815336760.USD","LU0082616367.USD","BK4524","LU1267930813.SGD","LU1815333072.USD","AMAT","LU0792757196.USD","LU0942090050.USD","SG9999002232.USD","BK4534","LU0096362180.USD","LU0719512351.SGD","LU1861220033.SGD","LU2458330243.SGD","BK4588","LU1917777945.USD","LU2458330169.SGD","BK4519","LU1974910355.USD","LU1989763005.USD","LU0957791311.USD","IE00BQXX3C00.GBP","LU1989773731.SGD","BK4543","SG9999001424.SGD","LU0354030438.USD","LU0868494617.USD","LU1046421795.USD"],"gpt_icon":0},{"id":"2535036122","title":"JPMorgan Adjusts PT on Take-Two Interactive Software to $250 From $225, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535036122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535036122?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:52","pubTimestamp":1747389144,"startTime":"0","endTime":"0","summary":"Take-Two Interactive Software (TTWO) has an average rating of overweight and mean price target of $234.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","TTWO"],"gpt_icon":0},{"id":"2535363610","title":"U.S. Stocks to Watch: UnitedHealth, Applied Materials, Take-Two, Netflix, Coinbase, Doximity, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2535363610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535363610?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:21","pubTimestamp":1747387269,"startTime":"0","endTime":"0","summary":"Stock futures were rising Friday after the S&P 500 closed higher for a fourth-straight session.These stocks were poised to make moves Friday:$UnitedHealth(UNH)$ rose 3.7% in premarket trading. Shares ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3b91540332e080cbd6abe6b004e716a9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO","LU1861559042.SGD","LU0097036916.USD","LU1989764664.SGD","LU2023251221.USD","UNH","LU0256863811.USD","LU1914381329.SGD","ARKG","IE00BZ9MQY76.HKD","BK4085","LU0234572021.USD","LU1548497426.USD","BK4543","IE0004445015.USD","LU0965509101.SGD","LU0672654240.SGD","LU0882574139.USD","BK4535","IE00B19Z9P08.USD","LU1778281490.HKD","LU0128525689.USD","BK4588","LU0354030438.USD","LU2242649171.HKD","IE00BFSS7M15.SGD","IE00B5949003.HKD","LU2133065610.SGD","LU2361045086.USD","LU2111349929.HKD","LU1861220033.SGD","LU0274383776.USD","LU0661504455.SGD","LU1046421795.USD","COIN","IE00BD6J9T35.USD","BK4600","LU1435385759.SGD","LU2458330169.SGD","LU0215105999.USD","NFLX","SGXZ57979304.SGD","LU2125154935.USD","LU1366192091.USD","AMAT","LU1551013342.USD","LU0096362180.USD","LU1815333072.USD","DOCS"],"gpt_icon":1},{"id":"2535350947","title":"Stocks to Watch Friday: Richemont, Bayer, Take-Two, UnitedHealth -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535350947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535350947?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:57","pubTimestamp":1747385820,"startTime":"0","endTime":"0","summary":"Richemont : Shares climbed after Richemont said quarterly sales rose, driven by its jewelry division, which includes Cartier and Van Cleef & Arpels.Applied Materials : The chip-equipment maker's results broadly met expectations and it said the trade war hasn't significantly changed demand. Still, the shares fell in premarket trade.Take-Two Interactive : The videogame maker said it would report a full-year loss and lower-than-expected sales after a delay to the next installment of the \"Grand Theft Auto\" franchise. The stock dropped in premarket trade.UnitedHealth : Shares gained premarket. They had dropped 11% Thursday, after the Journal reported that the Justice Department was investigating the company for possible criminal Medicare fraud.GlobalWafers : The Taiwanese chip-materials maker said it plans to invest an extra $4 billion in the U.S.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3b91540332e080cbd6abe6b004e716a9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","LU1791710582.SGD","CFRUY","LU2089283258.USD","SGXZ99366536.SGD","LU2491049909.HKD","LU2360032135.SGD","BK4147","AMAT","LU1861215975.USD","LU1814569148.SGD","BK4581","LU0820561909.HKD","SGXZ81514606.USD","LU0310799852.SGD","LU0198837287.USD","BK4588","LU2133065610.SGD","LU1057294990.SGD","IE00BN29S564.USD","SGXZ57979304.SGD","IE00BZ9MQY76.HKD","BK4567","LU0868494708.USD","LU2125154778.USD","SG9999014880.SGD","LU1674673428.USD","LU1983299246.USD","LU0795875086.SGD","LU0274383776.USD","IE0005OL40V9.USD","IE00BJJMRY28.SGD","LU1069347547.HKD","LU2089284900.SGD","TTWO","IE00B7KXQ091.USD","BK4516","LU0109391861.USD","LU0976567544.SGD","LU1506573853.SGD","LU0965508806.USD","LU1261432733.SGD","SG9999014914.USD","LU1934455194.USD","LU2112291526.USD","UNH","LU1778281490.HKD","LU0158827948.USD","LU1496350502.SGD","LU0965509283.SGD"],"gpt_icon":0},{"id":"2535352607","title":"Applied Materials, Flowers Foods And 3 Stocks To Watch Heading Into Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535352607","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535352607?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:30","pubTimestamp":1747384224,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3b91540332e080cbd6abe6b004e716a9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45462276/applied-materials-flowers-foods-and-3-stocks-to-watch-heading-into-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU2106854487.HKD","BK4147","LU1674673691.USD","SG9999002232.USD","BK4519","RBC","LU0444973449.USD","ARKG","LU0348723411.USD","LU0792757196.USD","LU1267930813.SGD","BK4533","LU0061475181.USD","LU2089283258.USD","LU0274383776.USD","LU2089985449.USD","LU0957791311.USD","BK4161","LU0061474960.USD","LU2065732104.USD","LU0158827781.USD","BK4087","LU0868494617.USD","IE00B5949003.HKD","LU1046421795.USD","BK4212","LU0354030438.USD","LU2111349929.HKD","BK4554","LU1280957306.USD","LU2360107168.USD","BK4588","IE00B64QTZ34.USD","LU0889566641.SGD","AMAT","BK4534","BK4585","BRC","LU2023250504.SGD","IE00BQXX3C00.GBP","LU0868494708.USD","TTWO","BK4518","LU1989763005.USD","FLO","LU2271345857.HKD","LU2023250843.SGD","IE00BQXX3D17.EUR","LU0109392836.USD"],"gpt_icon":0},{"id":"2535548233","title":"Take-Two Interactive Software Shares Down 3.2% Premarket After Co Forecast FY26 Bookings Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2535548233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535548233?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:11","pubTimestamp":1747383079,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RO0KQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0640476718.USD","LU0719512351.SGD","LU1323610961.USD","LU2290526834.HKD","LU0082616367.USD","LU2360107168.USD","BK4085","BK4524","BK4588","LU0081259029.USD","BK4554","LU1861220033.SGD","BK4585","LU1861215975.USD","TTWO","LU0061475181.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2535331131","title":"Take-Two Interactive Software Inc :  D.a. Davidson Raises Target Price to $270 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2535331131","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535331131?lang=en_us&edition=fundamental","pubTime":"2025-05-16 13:00","pubTimestamp":1747371611,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RN3GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107168.USD","LU1861220033.SGD","BK4588","LU0081259029.USD","LU0061475181.USD","BK4524","LU0640476718.USD","LU1861215975.USD","BK4554","LU1280957306.USD","TTWO","LU0719512351.SGD","LU1323610961.USD","LU0082616367.USD","BK4585","LU2290526834.HKD","BK4085"],"gpt_icon":0},{"id":"2535384339","title":"Take-Two Interactive Reports Strong FY2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384339","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384339?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:18","pubTimestamp":1747369126,"startTime":"0","endTime":"0","summary":"Take-Two Interactive ( ($TTWO) ) has released its Q4 earnings. Here is a breakdown of the information Take-Two Interactive presented to its investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/take-two-interactive-reports-strong-fy2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/take-two-interactive-reports-strong-fy2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0081259029.USD","LU0719512351.SGD","BK4085","LU2360107168.USD","LU1280957306.USD","TTWO","LU0640476718.USD","BK4554","LU1861220033.SGD","LU1323610961.USD","BK4524","LU2290526834.HKD","LU0082616367.USD","LU1861215975.USD","BK4585","LU0061475181.USD"],"gpt_icon":0},{"id":"2535380195","title":"Take-Two Interactive Software Inc : JP Morgan Raises Target Price to $250 From $225","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380195?lang=en_us&edition=fundamental","pubTime":"2025-05-16 10:59","pubTimestamp":1747364379,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RN3HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0640476718.USD","LU1323610961.USD","LU0719512351.SGD","LU2360107168.USD","LU2290526834.HKD","TTWO","LU0082616367.USD","LU0061475181.USD","LU0081259029.USD","LU1861220033.SGD","LU1280957306.USD","BK4524","BK4085","LU1861215975.USD","BK4588","BK4554","BK4585"],"gpt_icon":0},{"id":"1187549718","title":"24H｜SPCE Surged 17%; EL Jumped 5%; STZ And QUBT Jumped 3%; AMAT Fell 5%; TTWO Fell 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187549718","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187549718?lang=en_us&edition=fundamental","pubTime":"2025-05-16 08:44","pubTimestamp":1747356265,"startTime":"0","endTime":"0","summary":"$Virgin Galactic$ Holdings Inc  shares are ripping 17% higher in overnight trading after the company reported better-than-expected financial results for the first quarter.$Estee Lauder$ shares jumped 5% in overnight trading as Michael Burry's firm, Scion Asset Management, has doubled its investment in Estee Lauder.$Constellation$ shares jumped 3.6% in overnight trading as Warren Buffett's $Berkshire Hathaway$ said on Thursday it more than doubled its stake in alcoholic beverages producer $Conste","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT.UK","TTWO","EL","SPCE","STZ","QUBT"],"gpt_icon":1},{"id":"2535806245","title":"Take-Two Interactive's Outlook Misses Estimates After \"Grand Theft Auto VI\" Delay","url":"https://stock-news.laohu8.com/highlight/detail?id=2535806245","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535806245?lang=en_us&edition=fundamental","pubTime":"2025-05-16 08:38","pubTimestamp":1747355927,"startTime":"0","endTime":"0","summary":"$Take-Two Interactive Software(TTWO)$ guided for a loss and lower-than-expected sales in its current fiscal year, which will no longer receive a boost from the next installment of the \"Grand Theft Aut","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Take-Two Interactive's Outlook Misses Estimates After \"Grand Theft Auto VI\" Delay","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU0082616367.USD","LU0719512351.SGD","LU1323610961.USD","LU0640476718.USD","LU1280957306.USD","BK4554","LU1861215975.USD","BK4085","BK4585","LU1861220033.SGD","TTWO","LU2360107168.USD","BK4524","BK4588","LU2290526834.HKD","LU0081259029.USD"],"gpt_icon":0},{"id":"2535806341","title":"Take-Two Doesn't Expect Tariffs to Increase Prices For Gaming Console -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535806341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535806341?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:30","pubTimestamp":1747344600,"startTime":"0","endTime":"0","summary":"1728 ET - Take-Two Interactive Software isn't worried about tariffs driving the cost of gaming consoles higher, CEO Strauss Zelnick says on a call with analysts. It's difficult to predict where tariff policies will land, he says, but based on current levels tariffs would have to run off in a very different direction to meaningfully impact the company's fiscal 2026 outlook. \"In any case, there's already a very substantial installed base for all of our target platforms, except the Nintendo Switch Two, which has yet to be launched,\" he says. Shares fall 3.3%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU0640476718.USD","BK4588","TTWO","LU1861215975.USD","LU1861220033.SGD","BK4085","LU1323610961.USD","LU2360107168.USD","LU0081259029.USD","BK4554","BK4585","LU1280957306.USD","LU0719512351.SGD","BK4524","LU0082616367.USD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2535805011","title":"BUZZ-Take-Two falls after dour annual bookings forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805011","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805011?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:24","pubTimestamp":1747344267,"startTime":"0","endTime":"0","summary":"BUZZ-Take-Two falls after dour annual bookings forecast** Shares of video game publisher Take-Two Interactive Software TTWO.O fall 3% to $225.44 after hours** TTWO forecasts fiscal 2026 bookings between $5.9 billion and $6 billion, vs Visible Alpha estimates of $6.46 billion that were revised after much-awaited game \"GTA VI\" was delayed** Company beats estimates for Q4 bookings but records a $3.5 billion impairment charge as a result of \"updating long term expectations\"** Sees Q1 bookings between $1.25 billion and $1.30 billion, vs estimates of $1.28 billion, according to data compiled by LSEG** TTWO has risen over 26% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN1U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU1989764664.SGD","LU2764263203.CNY","LU1989772923.USD","LU0354030511.USD","SG9999014880.SGD","LU2089283258.USD","SG9999018857.SGD","LU1496350502.SGD","LU0868494617.USD","LU0985320562.USD","LU2265009873.SGD","LU2210150020.SGD","LU1363072403.SGD","LU0719512351.SGD","LU0640476718.USD","LU0345774391.USD","BK4597","LU1989763005.USD","BK4524","LU0061475181.USD","LU1861220033.SGD","LU2028103732.USD","SPGI","SG9999017495.SGD","LU1280957306.USD","LU1633808545.USD","SGXZ31699556.SGD","LU0345774631.USD","BK4588","GB00BDT5M118.USD","TTWO","LU1861215975.USD","LU2720916845.USD","LU1064131342.USD","SG9999001077.SGD","SG9999018865.SGD","SG9999014914.USD","LU1989773731.SGD","LU1804176565.USD","LU2271345857.HKD","LU2764262908.HKD","BK4581","LU0081259029.USD","BK4585","BK4534","LU0158827948.USD","LU2764263039.SGD","LU1496350171.SGD","BK4548"],"gpt_icon":0},{"id":"2535531805","title":"Take-Two Interactive Publishes MD&A Report for Fiscal Year Ending March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535531805","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535531805?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:04","pubTimestamp":1747343096,"startTime":"0","endTime":"0","summary":"Take-Two Interactive Software Inc. reported impressive results for its fourth quarter and Fiscal Year 2025, ending with Net Bookings of $1.58 billion, reaching the top of its guidance range. The company's success was driven by strong performances across its labels, with 2K launching successful titles like _Sid Meier's Civilization VII_, _WWE 2K25_, and _PGA TOUR 2K25_. _NBA 2K_ also delivered robust growth, with a 42% increase in recurrent consumer spending. Rockstar Games exceeded expectations with the _Grand Theft Auto_ and _Red Dead Redemption_ series, while Zynga gained momentum with popular games such as _Match Factory_, _Toon Blast_, and Rollic's _Color Block Jam_. Looking ahead to Fiscal 2026, Take-Two projects Net Bookings between $5.9 and $6 billion, anticipating continued positive trends in mobile performance and strength in _NBA 2K_, alongside the release of new titles like _Mafia: The Old Country_ and _Borderlands 4_.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL6JFYGJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU2360107168.USD","LU0719512351.SGD","BK4554","BK4585","LU0640476718.USD","BK4085","LU0081259029.USD","BK4524","LU1861220033.SGD","LU1323610961.USD","LU2290526834.HKD","TTWO","BK4588","LU1280957306.USD","LU0061475181.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2535380585","title":"Take-Two Interactive Software Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380585","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380585?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:01","pubTimestamp":1747342870,"startTime":"0","endTime":"0","summary":"Take-Two Interactive Software Inc reports results for the quarter ended March 31 - Earnings SummaryTake-Two Interactive Software Inc TTWO.OQ reported quarterly adjusted earnings of $1.09 per share for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN2L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO"],"gpt_icon":0},{"id":"2535805889","title":"Take-Two CEO Calls 'Grand Theft Auto VI' Most Anticipated Entertainment Property of All Time -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805889","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805889?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:59","pubTimestamp":1747342740,"startTime":"0","endTime":"0","summary":"1659 ET - Take-Two CEO Strauss Zelnick says on a call with analysts that affording Rockstar Games more time to work on \"Grand Theft Auto VI\" is a worthy investment. Consumer anticipation for the game, now set for release next May, is unprecedented, he says. A new trailer for the game released last week \"shattered records to become the biggest video launch of all time, with over 475 million views in 24 hours,\" Zelnick says, adding that a song featured in the trailer saw its streams surge on Spotify following its release. The company expects the game to do boffo business upon its release in the company's fiscal 2027, with Zelnick forecasting \"record levels of net bookings that will establish a new baseline for our business and set us on a path of enhanced profitability.\" Shares fall 2.7% after the company's fiscal 2026 outlook misses estimates. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","LU0061475181.USD","LU1861215975.USD","LU1861220033.SGD","LU1323610961.USD","BK4554","LU0640476718.USD","LU2290526834.HKD","TTWO","LU0719512351.SGD","BK4585","CFA.SI","LU1280957306.USD","BK4588","BK4524","LU0082616367.USD","LU0081259029.USD","BK4085"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTWO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"TTWO","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2025-02-06","symbol":"TTWO","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-11-06","symbol":"TTWO","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-08-08","symbol":"TTWO","fiscalQuarterEnding":"2024/06","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-16","symbol":"TTWO","fiscalQuarterEnding":"2024/03","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTWO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTWO","date":"2025-06-06","current":-9.433673,"percent":0.359058,"low":-182.523466,"twenty":-18.766438,"median":-6.681151,"eighty":42.637691,"high":140.786551,"avg":7.308215,"sd":55.070263,"marketCap":42252477870},"quantilePoints":[{"date":"2020-06-12","current":42.897541,"twenty":-20.882048,"median":34.736172,"eighty":70.351063,"marketCap":14523691840},{"date":"2020-06-19","current":45.653868,"twenty":-20.882048,"median":35.181297,"eighty":70.351063,"marketCap":15456893233},{"date":"2020-06-26","current":45.196081,"twenty":-20.882048,"median":35.294242,"eighty":70.351063,"marketCap":15301901596},{"date":"2020-07-02","current":46.226903,"twenty":-20.882048,"median":35.408229,"eighty":70.351063,"marketCap":15650903744},{"date":"2020-07-10","current":49.271348,"twenty":-20.882048,"median":35.577265,"eighty":70.351063,"marketCap":16681652321},{"date":"2020-07-17","current":48.205312,"twenty":-20.882048,"median":35.644036,"eighty":70.351063,"marketCap":16320727740},{"date":"2020-07-24","current":52.690114,"twenty":-20.882048,"median":35.967222,"eighty":70.351063,"marketCap":17839133959},{"date":"2020-07-31","current":55.391825,"twenty":-20.882048,"median":36.096243,"eighty":70.351063,"marketCap":18753844071},{"date":"2020-08-07","current":42.608355,"twenty":-20.882048,"median":36.189499,"eighty":70.351063,"marketCap":19032470376},{"date":"2020-08-14","current":42.23088,"twenty":-20.882048,"median":36.452891,"eighty":70.351063,"marketCap":18863858527},{"date":"2020-08-21","current":44.319086,"twenty":-20.882048,"median":36.641005,"eighty":70.351063,"marketCap":19796626411},{"date":"2020-08-28","current":43.786663,"twenty":-20.882048,"median":36.826233,"eighty":70.351063,"marketCap":19558801628},{"date":"2020-09-04","current":41.393319,"twenty":-20.882048,"median":36.924045,"eighty":70.351063,"marketCap":18489733492},{"date":"2020-09-11","current":39.299464,"twenty":-20.882048,"median":36.975033,"eighty":70.351063,"marketCap":17554441798},{"date":"2020-09-18","current":40.569088,"twenty":-20.882048,"median":37.01315,"eighty":70.351063,"marketCap":18121562434},{"date":"2020-09-25","current":42.435128,"twenty":-20.882048,"median":37.119259,"eighty":70.351063,"marketCap":18955092563},{"date":"2020-10-02","current":40.994002,"twenty":-20.882048,"median":37.211613,"eighty":70.351063,"marketCap":18311364905},{"date":"2020-10-09","current":41.375401,"twenty":-20.882048,"median":37.321523,"eighty":70.351063,"marketCap":18481729774},{"date":"2020-10-16","current":43.059701,"twenty":-20.882048,"median":37.396223,"eighty":70.351063,"marketCap":19234079328},{"date":"2020-10-23","current":42.089565,"twenty":-20.882048,"median":37.479202,"eighty":70.351063,"marketCap":18800735132},{"date":"2020-10-30","current":39.655266,"twenty":-20.882048,"median":37.584539,"eighty":70.351063,"marketCap":17713372782},{"date":"2020-11-06","current":42.494833,"twenty":-20.882048,"median":37.663104,"eighty":70.351063,"marketCap":20150624818},{"date":"2020-11-13","current":39.254174,"twenty":-20.882048,"median":37.75718,"eighty":70.351063,"marketCap":18613936951},{"date":"2020-11-20","current":41.248053,"twenty":-20.882048,"median":37.883652,"eighty":70.351063,"marketCap":19559414067},{"date":"2020-11-27","current":42.790761,"twenty":-20.882048,"median":38.041777,"eighty":70.351063,"marketCap":20290951106},{"date":"2020-12-04","current":43.838639,"twenty":-20.882048,"median":38.243226,"eighty":70.351063,"marketCap":20787844189},{"date":"2020-12-11","current":46.138148,"twenty":-20.882048,"median":38.404038,"eighty":70.351063,"marketCap":21878248454},{"date":"2020-12-18","current":49.335145,"twenty":-20.882048,"median":38.670265,"eighty":70.351063,"marketCap":23394232444},{"date":"2020-12-24","current":49.119263,"twenty":-20.882048,"median":38.877206,"eighty":70.351063,"marketCap":23291863267},{"date":"2020-12-31","current":50.402428,"twenty":-20.882048,"median":39.057736,"eighty":70.351063,"marketCap":23900327251},{"date":"2021-01-08","current":51.042797,"twenty":-20.882048,"median":39.222641,"eighty":70.351063,"marketCap":24203984135},{"date":"2021-01-15","current":47.610513,"twenty":-20.882048,"median":39.338113,"eighty":70.351063,"marketCap":22576429245},{"date":"2021-01-22","current":49.643202,"twenty":-20.882048,"median":39.442902,"eighty":70.351063,"marketCap":23540309809},{"date":"2021-01-29","current":48.622006,"twenty":-20.882048,"median":39.630142,"eighty":70.351063,"marketCap":23056069096},{"date":"2021-02-05","current":50.329659,"twenty":-20.852253,"median":39.899105,"eighty":70.351063,"marketCap":23865820787},{"date":"2021-02-12","current":46.711834,"twenty":-20.501158,"median":40.184698,"eighty":70.351063,"marketCap":23019405129},{"date":"2021-02-19","current":45.54322,"twenty":-20.316754,"median":40.489136,"eighty":70.351063,"marketCap":22443516879},{"date":"2021-02-26","current":43.112504,"twenty":-20.101749,"median":40.595786,"eighty":70.351063,"marketCap":21245669319},{"date":"2021-03-05","current":39.922188,"twenty":-20.005923,"median":40.70107,"eighty":70.352214,"marketCap":19673494396},{"date":"2021-03-12","current":39.791303,"twenty":-19.837964,"median":40.70107,"eighty":70.352214,"marketCap":19608994912},{"date":"2021-03-19","current":39.672104,"twenty":-19.819102,"median":40.70107,"eighty":70.352214,"marketCap":19550254311},{"date":"2021-03-26","current":40.735543,"twenty":-19.660488,"median":40.709752,"eighty":70.351063,"marketCap":20074312618},{"date":"2021-04-01","current":42.105158,"twenty":-19.551785,"median":40.840007,"eighty":70.351063,"marketCap":20749253647},{"date":"2021-04-09","current":43.009666,"twenty":-19.418486,"median":41.10663,"eighty":70.352214,"marketCap":21194991153},{"date":"2021-04-16","current":41.789633,"twenty":-19.311969,"median":41.248053,"eighty":70.352214,"marketCap":20593763820},{"date":"2021-04-23","current":41.179616,"twenty":-19.065377,"median":41.375401,"eighty":70.352214,"marketCap":20293150153},{"date":"2021-04-30","current":40.990301,"twenty":-18.72153,"median":41.375401,"eighty":70.352214,"marketCap":20199856257},{"date":"2021-05-07","current":39.749233,"twenty":-18.253275,"median":41.375401,"eighty":70.352214,"marketCap":19588262935},{"date":"2021-05-14","current":39.029367,"twenty":-17.826371,"median":41.375401,"eighty":70.352214,"marketCap":19233515773},{"date":"2021-05-21","current":36.207954,"twenty":-17.589706,"median":41.375401,"eighty":70.352214,"marketCap":21322357305},{"date":"2021-05-28","current":36.443632,"twenty":-16.867252,"median":41.375401,"eighty":70.352214,"marketCap":21461144617},{"date":"2021-06-04","current":36.22563,"twenty":-16.783456,"median":41.375401,"eighty":70.352214,"marketCap":21332766353},{"date":"2021-06-11","current":36.612534,"twenty":-16.704756,"median":41.375401,"eighty":70.352214,"marketCap":21560608857},{"date":"2021-06-18","current":33.639067,"twenty":-16.644174,"median":41.375401,"eighty":70.352214,"marketCap":19809575609},{"date":"2021-06-25","current":34.137918,"twenty":-16.576512,"median":41.375401,"eighty":70.352214,"marketCap":20103342085},{"date":"2021-07-02","current":34.821384,"twenty":-16.53943,"median":41.375401,"eighty":70.352214,"marketCap":20505825288},{"date":"2021-07-09","current":33.460345,"twenty":-16.45337,"median":41.375401,"eighty":70.352214,"marketCap":19704328564},{"date":"2021-07-16","current":33.489804,"twenty":-16.383728,"median":41.375401,"eighty":70.352214,"marketCap":19721676978},{"date":"2021-07-23","current":34.033827,"twenty":-16.316352,"median":41.375401,"eighty":70.352214,"marketCap":20042044355},{"date":"2021-07-30","current":34.313256,"twenty":-16.066098,"median":41.375401,"eighty":70.352214,"marketCap":20206596128},{"date":"2021-08-06","current":28.260133,"twenty":25.056279,"median":41.375401,"eighty":70.352214,"marketCap":18444851797},{"date":"2021-08-13","current":28.626104,"twenty":25.132183,"median":41.375401,"eighty":70.352214,"marketCap":18683714375},{"date":"2021-08-20","current":28.735003,"twenty":25.593931,"median":41.375401,"eighty":70.352214,"marketCap":18754790557},{"date":"2021-08-27","current":28.568977,"twenty":26.123532,"median":41.375401,"eighty":70.352214,"marketCap":18646428509},{"date":"2021-09-03","current":28.663594,"twenty":26.624381,"median":41.375401,"eighty":70.352214,"marketCap":18708183225},{"date":"2021-09-10","current":27.481774,"twenty":26.819316,"median":41.375401,"eighty":70.352214,"marketCap":17936831874},{"date":"2021-09-17","current":27.074725,"twenty":26.90557,"median":41.375401,"eighty":70.352214,"marketCap":17671158856},{"date":"2021-09-24","current":26.307079,"twenty":26.90557,"median":41.375401,"eighty":70.352214,"marketCap":17170130351},{"date":"2021-10-01","current":28.30296,"twenty":27.02575,"median":41.375401,"eighty":70.352214,"marketCap":18472804464},{"date":"2021-10-08","current":31.007577,"twenty":27.125945,"median":41.375401,"eighty":70.352214,"marketCap":20238056058},{"date":"2021-10-15","current":30.448801,"twenty":27.284328,"median":41.375401,"eighty":70.352214,"marketCap":19873353913},{"date":"2021-10-22","current":32.267946,"twenty":27.509321,"median":41.375401,"eighty":70.352214,"marketCap":21060674952},{"date":"2021-10-29","current":32.312576,"twenty":27.615155,"median":41.375401,"eighty":70.352214,"marketCap":21089804517},{"date":"2021-11-05","current":38.299595,"twenty":27.800889,"median":41.375401,"eighty":70.352214,"marketCap":21584119939},{"date":"2021-11-12","current":38.428488,"twenty":28.04411,"median":41.375401,"eighty":70.352214,"marketCap":21656758804},{"date":"2021-11-19","current":34.882911,"twenty":28.285829,"median":41.375401,"eighty":70.352214,"marketCap":19658613513},{"date":"2021-11-26","current":34.711054,"twenty":28.441155,"median":41.375401,"eighty":70.352214,"marketCap":19561761692},{"date":"2021-12-03","current":33.917238,"twenty":28.546126,"median":41.375401,"eighty":70.352214,"marketCap":19114398523},{"date":"2021-12-10","current":33.880411,"twenty":28.647514,"median":41.375401,"eighty":70.352214,"marketCap":19093644561},{"date":"2021-12-17","current":35.954973,"twenty":28.727765,"median":41.375401,"eighty":70.352214,"marketCap":20262784391},{"date":"2021-12-23","current":36.409167,"twenty":28.917799,"median":41.375401,"eighty":70.352214,"marketCap":20518749916},{"date":"2021-12-31","current":36.360065,"twenty":29.203548,"median":41.375401,"eighty":70.352214,"marketCap":20491077967},{"date":"2022-01-07","current":33.675819,"twenty":29.343114,"median":41.337108,"eighty":70.351063,"marketCap":18978344775},{"date":"2022-01-14","current":31.248017,"twenty":30.364476,"median":41.337108,"eighty":70.351063,"marketCap":17610132388},{"date":"2022-01-21","current":33.742452,"twenty":30.484506,"median":41.337108,"eighty":70.351063,"marketCap":19015896004},{"date":"2022-01-28","current":32.50957,"twenty":30.963303,"median":41.337108,"eighty":70.351063,"marketCap":18321093297},{"date":"2022-02-04","current":35.839579,"twenty":31.746803,"median":41.337108,"eighty":70.351063,"marketCap":20197753100},{"date":"2022-02-11","current":37.632842,"twenty":32.290796,"median":41.337108,"eighty":70.351063,"marketCap":19791563459},{"date":"2022-02-18","current":34.784264,"twenty":32.489026,"median":41.337108,"eighty":70.351063,"marketCap":18293461677},{"date":"2022-02-25","current":36.272196,"twenty":32.77861,"median":41.337108,"eighty":70.351063,"marketCap":19075983255},{"date":"2022-03-04","current":34.676729,"twenty":32.982425,"median":41.337108,"eighty":70.351063,"marketCap":18236907757},{"date":"2022-03-11","current":33.684774,"twenty":33.175121,"median":41.337108,"eighty":70.351063,"marketCap":17715226705},{"date":"2022-03-18","current":33.220868,"twenty":33.213379,"median":41.337108,"eighty":70.351063,"marketCap":17471253004},{"date":"2022-03-25","current":33.907803,"twenty":33.280929,"median":41.337108,"eighty":70.351063,"marketCap":17832520243},{"date":"2022-04-01","current":33.332796,"twenty":33.445867,"median":41.337108,"eighty":70.351063,"marketCap":17530117634},{"date":"2022-04-08","current":31.012682,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":16309941556},{"date":"2022-04-14","current":30.277472,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":15923285946},{"date":"2022-04-22","current":29.937301,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":15744385589},{"date":"2022-04-29","current":26.228332,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":13793794603},{"date":"2022-05-06","current":25.078332,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":13188995977},{"date":"2022-05-13","current":24.125852,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":12688074979},{"date":"2022-05-20","current":32.169885,"twenty":33.48077,"median":41.337108,"eighty":70.351063,"marketCap":13447719481},{"date":"2022-05-27","current":48.780758,"twenty":33.606078,"median":41.391447,"eighty":70.351063,"marketCap":20391430204},{"date":"2022-06-03","current":49.242271,"twenty":33.639067,"median":41.521661,"eighty":70.351063,"marketCap":20584352783},{"date":"2022-06-10","current":49.622341,"twenty":33.706342,"median":41.62028,"eighty":70.351063,"marketCap":20743230201},{"date":"2022-06-17","current":48.792393,"twenty":33.754015,"median":41.70933,"eighty":70.351063,"marketCap":20396293799},{"date":"2022-06-24","current":51.821315,"twenty":33.796558,"median":41.797756,"eighty":70.352214,"marketCap":21662449546},{"date":"2022-07-01","current":48.423958,"twenty":33.886063,"median":42.040925,"eighty":70.352214,"marketCap":20242279976},{"date":"2022-07-08","current":48.451106,"twenty":33.929513,"median":42.066527,"eighty":70.352214,"marketCap":20253628363},{"date":"2022-07-15","current":48.032254,"twenty":34.016779,"median":42.092124,"eighty":70.352214,"marketCap":20078538963},{"date":"2022-07-22","current":50.576393,"twenty":34.083155,"median":42.20133,"eighty":70.352214,"marketCap":21142044943},{"date":"2022-07-29","current":52.863328,"twenty":34.124832,"median":42.364535,"eighty":70.352214,"marketCap":22098034134},{"date":"2022-08-05","current":50.644924,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21170692537},{"date":"2022-08-12","current":126.923317,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20526292674},{"date":"2022-08-19","current":131.664646,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21293069890},{"date":"2022-08-26","current":131.386351,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21248063401},{"date":"2022-09-02","current":122.274753,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":19774517622},{"date":"2022-09-09","current":131.705875,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21299737518},{"date":"2022-09-16","current":128.005577,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20701317908},{"date":"2022-09-23","current":113.750668,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18395985541},{"date":"2022-09-30","current":112.348884,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18169286191},{"date":"2022-10-07","current":124.439273,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20124568090},{"date":"2022-10-14","current":121.439867,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":19639498156},{"date":"2022-10-21","current":129.407361,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20928017259},{"date":"2022-10-28","current":127.830354,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20672980489},{"date":"2022-11-04","current":111.864444,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18090941562},{"date":"2022-11-11","current":-162.683267,"twenty":34.106665,"median":42.291783,"eighty":69.860643,"marketCap":17159505633},{"date":"2022-11-18","current":-157.146467,"twenty":34.057505,"median":42.120281,"eighty":69.498293,"marketCap":16575495075},{"date":"2022-11-25","current":-163.28786,"twenty":34.00528,"median":42.089565,"eighty":69.077104,"marketCap":17223276901},{"date":"2022-12-02","current":-173.040901,"twenty":33.913464,"median":42.066527,"eighty":68.284621,"marketCap":18252008143},{"date":"2022-12-09","current":-162.38097,"twenty":33.815768,"median":41.907824,"eighty":67.627422,"marketCap":17127619999},{"date":"2022-12-16","current":-160.312626,"twenty":33.787434,"median":41.789633,"eighty":66.453762,"marketCap":16909455135},{"date":"2022-12-23","current":-158.832964,"twenty":33.740301,"median":41.681044,"eighty":65.581686,"marketCap":16753383348},{"date":"2022-12-30","current":-165.674412,"twenty":33.683269,"median":41.579282,"eighty":64.359019,"marketCap":17475005590},{"date":"2023-01-06","current":-166.660853,"twenty":33.639067,"median":41.518746,"eighty":63.531611,"marketCap":17579053448},{"date":"2023-01-13","current":-167.106343,"twenty":33.546367,"median":41.375401,"eighty":62.109714,"marketCap":17626042803},{"date":"2023-01-20","current":-169.588356,"twenty":33.475664,"median":41.245059,"eighty":61.713887,"marketCap":17887840640},{"date":"2023-01-27","current":-181.823411,"twenty":33.389405,"median":41.194688,"eighty":61.279105,"marketCap":19178369719},{"date":"2023-02-03","current":-173.868239,"twenty":33.233941,"median":40.994002,"eighty":60.587978,"marketCap":18339274089},{"date":"2023-02-10","current":-46.445507,"twenty":33.120974,"median":40.834513,"eighty":59.489969,"marketCap":18739740171},{"date":"2023-02-17","current":-47.034959,"twenty":32.947815,"median":40.718434,"eighty":55.60629,"marketCap":18977571257},{"date":"2023-02-24","current":-45.693014,"twenty":32.81257,"median":40.668917,"eighty":54.874497,"marketCap":18436126019},{"date":"2023-03-03","current":-48.786594,"twenty":32.627784,"median":40.549134,"eighty":54.001918,"marketCap":19684317534},{"date":"2023-03-10","current":-46.22812,"twenty":32.337867,"median":40.409616,"eighty":53.627099,"marketCap":18652029416},{"date":"2023-03-17","current":-48.611013,"twenty":32.242536,"median":40.068995,"eighty":53.235288,"marketCap":19613474232},{"date":"2023-03-24","current":-49.380227,"twenty":31.737305,"median":39.875443,"eighty":52.953425,"marketCap":19923835365},{"date":"2023-03-31","current":-49.873528,"twenty":31.223403,"median":39.770268,"eighty":52.763983,"marketCap":20122871309},{"date":"2023-04-05","current":-50.851768,"twenty":31.000793,"median":39.704249,"eighty":52.685667,"marketCap":20517569707},{"date":"2023-04-14","current":-51.006447,"twenty":30.681951,"median":39.533326,"eighty":52.277751,"marketCap":20579979283},{"date":"2023-04-21","current":-52.314948,"twenty":30.464511,"median":39.472965,"eighty":51.954108,"marketCap":21107930559},{"date":"2023-04-28","current":-51.817467,"twenty":30.312586,"median":39.406829,"eighty":51.70316,"marketCap":20907207869},{"date":"2023-05-05","current":-50.283218,"twenty":29.746517,"median":39.313222,"eighty":51.30523,"marketCap":20288172348},{"date":"2023-05-12","current":-52.49471,"twenty":29.256071,"median":39.222641,"eighty":51.051497,"marketCap":21180460606},{"date":"2023-05-19","current":-20.940717,"twenty":29.170132,"median":39.157934,"eighty":50.823453,"marketCap":23552024484},{"date":"2023-05-26","current":-20.533206,"twenty":28.883053,"median":39.036333,"eighty":50.693819,"marketCap":23093697000},{"date":"2023-06-02","current":-20.715397,"twenty":28.724147,"median":38.877206,"eighty":50.45179,"marketCap":23298606859},{"date":"2023-06-09","current":-20.042399,"twenty":28.641567,"median":38.612828,"eighty":50.360264,"marketCap":22541685770},{"date":"2023-06-16","current":-20.656679,"twenty":28.543627,"median":38.427814,"eighty":50.10629,"marketCap":23232566764},{"date":"2023-06-23","current":-21.255903,"twenty":28.468002,"median":38.370988,"eighty":49.879613,"marketCap":23906514400},{"date":"2023-06-30","current":-21.901801,"twenty":28.30296,"median":38.247028,"eighty":49.643202,"marketCap":24632955446},{"date":"2023-07-07","current":-21.511853,"twenty":28.078627,"median":38.066076,"eighty":49.480684,"marketCap":24194381481},{"date":"2023-07-14","current":-22.476936,"twenty":27.92912,"median":37.997046,"eighty":49.269419,"marketCap":25279809710},{"date":"2023-07-21","current":-22.830749,"twenty":27.673232,"median":37.875164,"eighty":49.119263,"marketCap":25677743616},{"date":"2023-07-28","current":-22.620173,"twenty":27.540976,"median":37.806215,"eighty":48.961596,"marketCap":25440909024},{"date":"2023-08-04","current":-22.00127,"twenty":27.408719,"median":37.686278,"eighty":48.883976,"marketCap":24744828097},{"date":"2023-08-11","current":-19.169127,"twenty":27.178708,"median":37.640569,"eighty":48.740863,"marketCap":23514768275},{"date":"2023-08-18","current":-19.116518,"twenty":27.109705,"median":37.574855,"eighty":48.493429,"marketCap":23450232583},{"date":"2023-08-25","current":-19.335261,"twenty":26.977448,"median":37.479202,"eighty":48.423958,"marketCap":23718565198},{"date":"2023-09-01","current":-19.686912,"twenty":26.825066,"median":37.396394,"eighty":48.295976,"marketCap":24149935351},{"date":"2023-09-08","current":-19.691066,"twenty":26.81644,"median":37.366923,"eighty":48.118876,"marketCap":24155030274},{"date":"2023-09-15","current":-19.991492,"twenty":26.632149,"median":37.257526,"eighty":47.776289,"marketCap":24523563043},{"date":"2023-09-22","current":-18.820273,"twenty":26.537373,"median":37.194473,"eighty":47.414036,"marketCap":23086828450},{"date":"2023-09-29","current":-19.41005,"twenty":26.228332,"median":37.06309,"eighty":47.310898,"marketCap":23810308583},{"date":"2023-10-06","current":-19.41005,"twenty":25.930396,"median":37.006101,"eighty":46.981246,"marketCap":23810308583},{"date":"2023-10-13","current":-19.606643,"twenty":25.493876,"median":36.975033,"eighty":46.63667,"marketCap":24051468627},{"date":"2023-10-20","current":-19.421126,"twenty":25.120107,"median":36.910877,"eighty":46.097782,"marketCap":23823895064},{"date":"2023-10-27","current":-18.418781,"twenty":25.091931,"median":36.868555,"eighty":45.898767,"marketCap":22594318501},{"date":"2023-11-03","current":-19.036248,"twenty":24.609483,"median":36.753681,"eighty":45.745438,"marketCap":23351764837},{"date":"2023-11-10","current":-16.443728,"twenty":22.881043,"median":36.684152,"eighty":45.597006,"marketCap":24884294158},{"date":"2023-11-17","current":-17.402346,"twenty":-17.090599,"median":36.597859,"eighty":45.426839,"marketCap":26334970957},{"date":"2023-11-24","current":-17.567548,"twenty":-17.462358,"median":36.505794,"eighty":45.277239,"marketCap":26584970358},{"date":"2023-12-01","current":-17.778826,"twenty":-17.591822,"median":36.443632,"eighty":45.083728,"marketCap":26904697484},{"date":"2023-12-08","current":-17.330422,"twenty":-17.690719,"median":36.353514,"eighty":44.912163,"marketCap":26226127680},{"date":"2023-12-15","current":-18.418279,"twenty":-17.754552,"median":36.316097,"eighty":44.674548,"marketCap":27872382241},{"date":"2023-12-22","current":-18.024943,"twenty":-18.012131,"median":36.242324,"eighty":44.477095,"marketCap":27277145571},{"date":"2023-12-29","current":-18.146315,"twenty":-18.185424,"median":36.207954,"eighty":44.306836,"marketCap":27460818601},{"date":"2024-01-05","current":-17.852998,"twenty":-18.192841,"median":36.159205,"eighty":44.196572,"marketCap":27016942113},{"date":"2024-01-12","current":-18.154182,"twenty":-18.192841,"median":36.029415,"eighty":44.100794,"marketCap":27472723334},{"date":"2024-01-19","current":-17.96538,"twenty":-18.200258,"median":35.967222,"eighty":43.957175,"marketCap":27187009733},{"date":"2024-01-26","current":-18.93636,"twenty":-18.453115,"median":35.847402,"eighty":43.837616,"marketCap":28656393970},{"date":"2024-02-02","current":-18.692491,"twenty":-18.554936,"median":35.623305,"eighty":43.786385,"marketCap":28287347234},{"date":"2024-02-09","current":-19.922012,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":28916800000},{"date":"2024-02-16","current":-18.446602,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":26775243070},{"date":"2024-02-23","current":-17.915393,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":26004192492},{"date":"2024-03-01","current":-17.267834,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25064261368},{"date":"2024-03-08","current":-17.042188,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24736735459},{"date":"2024-03-15","current":-16.896458,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24525208309},{"date":"2024-03-22","current":-17.883661,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25958134161},{"date":"2024-03-28","current":-17.266659,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25062555504},{"date":"2024-04-05","current":-17.580449,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":25518021221},{"date":"2024-04-12","current":-17.786116,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":25816547440},{"date":"2024-04-19","current":-16.528607,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":23991272843},{"date":"2024-04-26","current":-16.856499,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24467208929},{"date":"2024-05-03","current":-16.814191,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24405797821},{"date":"2024-05-10","current":-17.120929,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24851028354},{"date":"2024-05-17","current":-6.655431,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24919262918},{"date":"2024-05-24","current":-6.972687,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":26107135849},{"date":"2024-05-31","current":-7.3137,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":27383956975},{"date":"2024-06-07","current":-7.583307,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":28393416898},{"date":"2024-06-14","current":-7.371817,"twenty":-18.682826,"median":35.580637,"eighty":43.698282,"marketCap":27601557855},{"date":"2024-06-21","current":-7.24375,"twenty":-18.692491,"median":35.5809,"eighty":43.703822,"marketCap":27122048164},{"date":"2024-06-28","current":-7.33723,"twenty":-18.715417,"median":35.542591,"eighty":43.752694,"marketCap":27472055238},{"date":"2024-07-05","current":-7.174575,"twenty":-18.715417,"median":35.321692,"eighty":43.752694,"marketCap":26863042929},{"date":"2024-07-12","current":-7.08203,"twenty":-18.715417,"median":35.191943,"eighty":43.752694,"marketCap":26516535926},{"date":"2024-07-15","current":-7.167564,"twenty":-18.715417,"median":35.173148,"eighty":43.752694,"marketCap":26836792398},{"date":"2024-08-02","current":-6.833067,"twenty":-18.762393,"median":34.905835,"eighty":43.811606,"marketCap":25584370902},{"date":"2024-08-09","current":-6.401199,"twenty":-18.762393,"median":34.801037,"eighty":43.785553,"marketCap":24325835803},{"date":"2024-08-16","current":-6.751722,"twenty":-18.762393,"median":34.744761,"eighty":43.595426,"marketCap":25657892458},{"date":"2024-08-23","current":-7.319977,"twenty":-18.762393,"median":34.711054,"eighty":43.439016,"marketCap":27817376233},{"date":"2024-08-30","current":-7.403001,"twenty":-18.762393,"median":34.381452,"eighty":43.200009,"marketCap":28132885227},{"date":"2024-09-06","current":-7.244333,"twenty":-18.762393,"median":34.295733,"eighty":43.155701,"marketCap":27529912484},{"date":"2024-09-13","current":-7.085203,"twenty":-18.762393,"median":34.226171,"eighty":43.069131,"marketCap":26925186914},{"date":"2024-09-20","current":-7.087509,"twenty":-18.762393,"median":34.112386,"eighty":43.014612,"marketCap":26933951052},{"date":"2024-09-27","current":-6.99667,"twenty":-18.762393,"median":34.069179,"eighty":42.92282,"marketCap":26588745013},{"date":"2024-10-04","current":-6.810761,"twenty":-18.762393,"median":33.957232,"eighty":42.913192,"marketCap":25882254408},{"date":"2024-10-11","current":-7.079668,"twenty":-18.762393,"median":33.889831,"eighty":42.913192,"marketCap":26904152981},{"date":"2024-10-18","current":-7.13963,"twenty":-18.762393,"median":33.800113,"eighty":42.900333,"marketCap":27132020587},{"date":"2024-10-25","current":-7.438056,"twenty":-18.762393,"median":33.742452,"eighty":42.872707,"marketCap":28266100135},{"date":"2024-10-31","current":-7.513239,"twenty":-18.762393,"median":33.711734,"eighty":42.865429,"marketCap":28551811056},{"date":"2024-11-08","current":-8.687546,"twenty":-18.763741,"median":33.639067,"eighty":42.865697,"marketCap":31467159645},{"date":"2024-11-15","current":-8.799552,"twenty":-18.763741,"median":33.54185,"eighty":42.865697,"marketCap":31872858918},{"date":"2024-11-22","current":-9.04684,"twenty":-18.763741,"median":33.453687,"eighty":42.865697,"marketCap":32768558612},{"date":"2024-11-29","current":-9.134118,"twenty":-18.763741,"median":33.361645,"eighty":42.865697,"marketCap":33084687916},{"date":"2024-12-06","current":-9.214123,"twenty":-18.763741,"median":33.180867,"eighty":42.865697,"marketCap":33374473111},{"date":"2024-12-13","current":-9.195212,"twenty":-18.763741,"median":32.927233,"eighty":42.865697,"marketCap":33305978429},{"date":"2024-12-20","current":-8.794704,"twenty":-18.763741,"median":32.79741,"eighty":42.865697,"marketCap":31855296179},{"date":"2024-12-27","current":-9.074963,"twenty":-18.763741,"median":32.548535,"eighty":42.865697,"marketCap":32870422499},{"date":"2025-01-03","current":-8.876648,"twenty":-18.763741,"median":32.336925,"eighty":42.865697,"marketCap":32152106470},{"date":"2025-01-10","current":-8.909135,"twenty":-18.76509,"median":32.267946,"eighty":42.865964,"marketCap":32269776822},{"date":"2025-01-17","current":-8.891194,"twenty":-18.76509,"median":31.708811,"eighty":42.865964,"marketCap":32204794687},{"date":"2025-01-24","current":-8.913014,"twenty":-18.76509,"median":31.248017,"eighty":42.865964,"marketCap":32283827013},{"date":"2025-01-31","current":-9.272308,"twenty":-18.76509,"median":30.921886,"eighty":42.865964,"marketCap":33585225980},{"date":"2025-02-07","current":-8.834235,"twenty":-18.76509,"median":30.589834,"eighty":42.865964,"marketCap":32295312000},{"date":"2025-02-14","current":-10.14306,"twenty":-18.76509,"median":30.448801,"eighty":42.865964,"marketCap":37079982873},{"date":"2025-02-21","current":-10.391699,"twenty":-18.76509,"median":30.277472,"eighty":42.865964,"marketCap":37988935759},{"date":"2025-02-28","current":-10.052294,"twenty":-18.76509,"median":29.534766,"eighty":42.865964,"marketCap":36748170946},{"date":"2025-03-07","current":-10.035879,"twenty":-18.766438,"median":29.066163,"eighty":42.866232,"marketCap":36688162406},{"date":"2025-03-14","current":-9.831173,"twenty":-18.766438,"median":28.859568,"eighty":42.866232,"marketCap":35939820612},{"date":"2025-03-21","current":-10.120851,"twenty":-18.766438,"median":28.664487,"eighty":42.866232,"marketCap":36998794848},{"date":"2025-03-28","current":-10.345834,"twenty":-18.766438,"median":28.560051,"eighty":42.866232,"marketCap":37821264838},{"date":"2025-04-04","current":-10.087055,"twenty":-18.766438,"median":28.384206,"eighty":42.866232,"marketCap":36875247854},{"date":"2025-04-11","current":-9.868831,"twenty":-18.76509,"median":28.231569,"eighty":42.865964,"marketCap":36077487263},{"date":"2025-04-17","current":-10.206306,"twenty":-18.76509,"median":27.504965,"eighty":42.865964,"marketCap":37311192248},{"date":"2025-04-25","current":-10.751382,"twenty":-18.766438,"median":27.21042,"eighty":42.866232,"marketCap":39303828769},{"date":"2025-05-02","current":-11.353912,"twenty":-18.766438,"median":26.903188,"eighty":42.866232,"marketCap":41506495180},{"date":"2025-05-09","current":-10.884634,"twenty":-18.766438,"median":26.554333,"eighty":42.866232,"marketCap":39790956917},{"date":"2025-05-16","current":-9.186946,"twenty":-18.766438,"median":26.099992,"eighty":42.866232,"marketCap":41147414000},{"date":"2025-05-23","current":-9.228691,"twenty":-18.766438,"median":23.302856,"eighty":42.769635,"marketCap":41334383082},{"date":"2025-05-30","current":-9.203374,"twenty":-18.766438,"median":-6.376272,"eighty":42.666272,"marketCap":41220992889},{"date":"2025-06-06","current":-9.433673,"twenty":-18.766438,"median":-6.681151,"eighty":42.637691,"marketCap":42252477870}],"updateTime":1749360699344}}}