US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tetra

3.48

-0.1100-3.06%

Post-market: 3.600.1200+3.45%19:53 EDT

Volume:1.52M

Turnover:5.36M

Market Cap:463.09M

PE:4.16

High:3.74

Open:3.68

Low:3.47

Close:3.59

Loading ...

Overview Company News Filings

3 Penny Stocks With Market Caps Exceeding $700M

Simply Wall St.

March 2025 Penny Stocks To Watch And Analyze

Simply Wall St.

March 2025's Top Penny Stocks To Watch

Simply Wall St.

Undervalued Opportunities: 3 Penny Stocks With Market Caps As Low As $10M

Simply Wall St.

Uncovering Opportunities: 3 Penny Stocks With Market Caps Under $80M

Simply Wall St.

Spotlight On Fractyl Health And Two Other Intriguing Penny Stocks

Simply Wall St.

March 2025's Standout Penny Stocks

Simply Wall St.

Stock Track | TETRA Technologies (TTI) Plummets 5.01% as Energy Sector Faces Challenges

March 2025 Penny Stocks To Consider For Growth

Simply Wall St.

3 Promising Penny Stocks With Market Caps Under $4B

Simply Wall St.

TETRA Technologies’ Earnings Call Highlights Growth and Optimism

Tetra Technologies Is Maintained at Buy by D. Boral Capital

Does TETRA Technologies (NYSE:TTI) Deserve A Spot On Your Watchlist?

Simply Wall St.

TETRA Technologies Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

February 2025 Penny Stocks To Keep An Eye On

Simply Wall St.

Q4 2024 Tetra Technologies Inc Earnings Call

Thomson Reuters StreetEvents

Tetra Technologies Inc (TTI) Q4 2024 Earnings Call Highlights: Record Water Treatment and ...

TETRA Technologies Reports Strong Q4 2024 Results

Tetra Technologies Inc reports results for the quarter ended December 31 - Earnings Summary

Tetra Technologies (TTI) Q4 Earnings and Revenues Miss Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTI\",,,,,undefined,":{"symbol":"TTI","market":"US","secType":"STK","nameCN":"Tetra","latestPrice":3.48,"timestamp":1749844800000,"preClose":3.59,"halted":0,"volume":1515389,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.48,"latestTime":"19:53 EDT","volume":17568,"amount":61797.55,"timestamp":1749858828980},"delay":0,"floatShares":125223993,"shares":133072970,"eps":0.837383,"marketStatus":"Market Closed","change":-0.11,"latestTime":"06-13 16:00:00 EDT","open":3.68,"high":3.74,"low":3.47,"amount":5358328.520671399,"amplitude":0.075209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.837383,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":638946000000,"exchange":"NYSE","adjPreClose":3.59,"preHourTrading":{"tag":"盘前","latestPrice":3.72,"preClose":3.585,"latestTime":"09:27 EDT","volume":27377,"amount":101343.7433057,"timestamp":1749821238549},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.48,"latestTime":"19:53 EDT","volume":17568,"amount":61797.55,"timestamp":1749858828980},"volumeRatio":0.5500807904771241,"impliedVol":0.6759,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTI\",,,,,undefined,":{"symbol":"TTI","floatShares":125223993,"roa":"6.84%","roe":"55.88%","lyrEps":0.824838,"volumeRatio":0.5500807904771241,"shares":133072970,"dividePrice":0,"high":3.74,"amplitude":0.075209,"preClose":3.59,"low":3.47,"week52Low":2.0335,"pbRate":"1.70","psRate":"0.77","week52High":5.12,"institutionHeld":0.7491,"latestPrice":3.48,"eps":0.837383,"divideRate":0,"volume":1515389,"delay":0,"ttmEps":0.837383,"open":3.68,"prevYearClose":3.58,"prevWeekClose":2.97,"prevMonthClose":2.68,"prevQuarterClose":3.36,"fiveDayClose":2.97,"twentyDayClose":2.99,"sixtyDayClose":3.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518872240","title":"3 Penny Stocks With Market Caps Exceeding $700M","url":"https://stock-news.laohu8.com/highlight/detail?id=2518872240","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518872240?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:04","pubTimestamp":1741604694,"startTime":"0","endTime":"0","summary":"The U.S. stock market recently experienced a mix of gains and declines, with major indices like the S&P 500 and Nasdaq facing their third consecutive weekly drop. In such fluctuating conditions, investors often seek opportunities in smaller or newer companies that might offer growth potential at lower price points. Penny stocks, despite the term's outdated feel, remain a relevant investment area; when these stocks are backed by solid financials and strong fundamentals, they can present hidden opportunities for significant returns.FIGS, Inc., a direct-to-consumer healthcare apparel company, has faced challenges typical of penny stocks. Despite a market cap of approximately US$781.72 million and no debt, FIGS's financial performance has been under pressure with declining net income from US$22.64 million in 2023 to US$2.72 million in 2024, alongside shrinking profit margins. The company's earnings are forecasted to grow significantly at 43.89% per year but remain volatile with recent insi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-penny-stocks-market-caps-110454429.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-market-caps-110454429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4534","BK4555","TTI","BK4099","BK4077","BK4585","BK4209","BK4021","BK4581","NIO","BK6125","BK4504","BK4549","BK4563","BABB","BK4179","BK4561","FIGS","SB","BK4539","BK4588","NIO.SI","VTEX","BK4532","PHX","BK4505","BK4198","BK4574","EVS.SI","LU0320764599.SGD","BK4509","BK4213","LU0708995583.HKD","BK4526","BK4548","LU0052750758.USD","BK4531","BK4202","09866","LU1878469433.USD","BK4535"],"gpt_icon":1},{"id":"2517235486","title":"March 2025 Penny Stocks To Watch And Analyze","url":"https://stock-news.laohu8.com/highlight/detail?id=2517235486","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517235486?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:05","pubTimestamp":1741345529,"startTime":"0","endTime":"0","summary":"As of March 2025, the U.S. stock market is experiencing volatility, with the Nasdaq Composite entering correction territory amid concerns over tariffs and their potential impact on economic growth. In this climate, investors may find value in exploring penny stocks—an investment area that remains relevant despite its somewhat outdated terminology. These smaller or newer companies can offer significant opportunities when supported by strong financials, providing a blend of growth potential and stability that larger firms might overlook.Overview: 908 Devices Inc. is a commercial-stage technology company that offers handheld and desktop mass spectrometry devices for analyzing unknown and invisible materials across life sciences, bioprocessing, pharma/biopharma, forensics, and related markets, with a market cap of approximately $117.35 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025-penny-stocks-watch-110529738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","TALKW","BABB","TALK","MASS","BK4209","BK4021","EXFY","PHX","SB","BK4526","TTI","BK4213","BK4563","BK4179","BK4505","BK4509"],"gpt_icon":1},{"id":"2517153979","title":"March 2025's Top Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153979","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153979?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:05","pubTimestamp":1741259116,"startTime":"0","endTime":"0","summary":"As of March 2025, the U.S. stock market has experienced a surge, driven by positive developments such as a temporary reprieve from tariffs impacting automakers, which led to gains in major indices like the Dow Jones Industrial Average and S&P 500. For investors seeking opportunities beyond well-known companies, penny stocks remain an intriguing option. Despite their vintage label, these stocks can offer significant growth potential when backed by strong financials and sound fundamentals. In this article, we explore several promising penny stocks that stand out for their balance sheet resilience and potential for impressive returns.Operations: Amylyx Pharmaceuticals, Inc. currently does not report any distinct revenue segments.Click to explore a detailed breakdown of our findings in Amylyx Pharmaceuticals' financial health report.Assess Amylyx Pharmaceuticals' future earnings estimates with our detailed growth reports.Overview: Yatsen Holding Limited, with a market cap of $345.02 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-top-penny-stocks-110516666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","PHX","BK4021","SB","BABB","BK4183","BK4179","TTI","BK4509","YSG","TUYA","BK4177","BK4563","BK4505","BK4526","BK4539","BK4213","BK4209","PVL","ZVIA"],"gpt_icon":1},{"id":"2517476109","title":"Undervalued Opportunities: 3 Penny Stocks With Market Caps As Low As $10M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517476109","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517476109?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:04","pubTimestamp":1741194298,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates mixed signals from economic data and ongoing trade discussions, investors are increasingly looking for alternative opportunities beyond the major indices. Penny stocks, often representing smaller or newer companies, continue to attract attention due to their affordability and potential for growth. Despite being a term that might seem outdated, penny stocks remain relevant as they can offer hidden value when backed by strong financials.Overview: ARB IOT Group Limited, operating through its subsidiaries, offers Internet of Things  system solutions and integration services in Malaysia, with a market cap of $13.14 million.ARB IOT Group Limited, with a market cap of US$13.14 million, has recently secured significant agreements that could enhance its position in the AI and IoT sectors. The company signed a US$45 million deal to supply AI servers to Gajah Kapitalan Sdn Bhd and is involved in establishing an AI data center experimental lab in collaboration wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-opportunities-3-penny-stocks-170458318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PVL","BABB","CBAT","SB","PHX","ARBB","BK4179","TTI","BK4213","BK4021","BK4563","BK4134","BK4209","BANL"],"gpt_icon":1},{"id":"2517788990","title":"Uncovering Opportunities: 3 Penny Stocks With Market Caps Under $80M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517788990","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517788990?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:05","pubTimestamp":1741172702,"startTime":"0","endTime":"0","summary":"As U.S. markets grapple with the implications of newly imposed tariffs and economic uncertainties, investors are increasingly cautious about their next moves. In such a climate, penny stocks—often representing smaller or newer companies—can offer unique opportunities for those willing to explore beyond the blue-chip names. Despite being an outdated term, penny stocks remain relevant as they can combine value and growth potential, especially when backed by strong financials.Overview: FibroBiologics, Inc. is a cell therapy and regenerative medicine company with a market cap of $40.17 million.Operations: FibroBiologics, Inc. currently does not report any revenue segments.FibroBiologics, Inc., with a market cap of US$40.17","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-opportunities-3-penny-stocks-110502616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","MLSS","PVL","BK4213","BK4082","PHX","BK4563","POCI","BABB","TTI","FBLG","SB","BK4021","BK4179"],"gpt_icon":0},{"id":"2517060481","title":"Spotlight On Fractyl Health And Two Other Intriguing Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517060481","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517060481?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:05","pubTimestamp":1741107908,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with the impact of new tariffs and economic uncertainties, investors are increasingly looking for opportunities beyond well-known names. Penny stocks, a term that might seem outdated, still hold relevance as they often represent smaller or newer companies with potential for growth at lower price points. In this article, we explore three intriguing penny stocks that stand out for their financial strength and offer promising opportunities for those seeking under-the-radar investments.Overview: Fractyl Health, Inc. is a metabolic therapeutics company focused on developing treatments for type 2 diabetes and obesity, with a market cap of $75.03 million.Overview: Quince Therapeutics, Inc. is a biopharmaceutical company dedicated to acquiring, developing, and commercializing therapeutics for patients with debilitating and rare diseases, with a market cap of $63.80 million.Operations: Quince Therapeutics, Inc. has not reported any revenue segments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-fractyl-health-two-other-170508449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","PVL","GPMT","BABB","BK4509","GUTS","BK4021","BK4505","BK4209","BK4213","BK4179","BK4526","PHX","SB","BK4563","TTI","BK4082","BK4110","QNCX"],"gpt_icon":1},{"id":"2516662792","title":"March 2025's Standout Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662792","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516662792?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:04","pubTimestamp":1741086293,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces turbulence amid new tariff announcements and economic uncertainties, investors are increasingly focusing on potential opportunities in less conventional areas. Penny stocks, though often considered a relic of past market eras, still hold potential for those seeking growth at lower price points. These smaller or newer companies can offer a unique mix of affordability and growth potential when backed by strong financials, making them intriguing options for investors looking beyond the mainstream indices.Vista Gold Corp., with a market cap of US$76.98 million, is pre-revenue and has recently become profitable, reporting a net income of US$11.25 million for 2024 compared to a previous loss. The company benefits from an experienced management team and board, with no debt burden over the past five years. Its recent drilling results at the Mt Todd project in Australia show potential for increased gold reserves, supporting an updated feasibility study aimed at en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-standout-penny-stocks-110453703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4213","BK4509","BK4179","BK4094","BK4023","BK4505","CIA","BK4563","BK4162","SB","BK4021","BABB","PVL","TTI","PHX","TUYA","TLYS","BK4526","VGZ"],"gpt_icon":1},{"id":"1103246318","title":"Stock Track | TETRA Technologies (TTI) Plummets 5.01% as Energy Sector Faces Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1103246318","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103246318?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:44","pubTimestamp":1741034685,"startTime":"0","endTime":"0","summary":"TETRA Technologies  stock suffered a notable plummet of 5.01% during Monday's trading session, as the energy sector grappled with fluctuating oil prices and broader market uncertainties.The key factors contributing to TETRA's decline appear to be linked to the challenges facing the energy industry as a whole. According to industry analysts, the volatility in oil and gas markets, coupled with concerns over economic growth, have weighed heavily on energy stocks.Despite TETRA's strong financial pos","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | TETRA Technologies (TTI) Plummets 5.01% as Energy Sector Faces Challenges","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TTI"],"gpt_icon":0},{"id":"2516656760","title":"March 2025 Penny Stocks To Consider For Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656760","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656760?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:04","pubTimestamp":1741021496,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with economic uncertainties and fluctuating indices, investors are increasingly exploring diverse opportunities for growth. Penny stocks, often associated with smaller or newer companies, continue to capture interest due to their potential for significant returns at lower price points. Despite being considered a somewhat outdated term, these stocks can offer substantial growth prospects when backed by solid financials and strong fundamentals.Overview: Alpha Tau Medical Ltd. is a clinical-stage oncology therapeutics company focused on the research, development, and commercialization of Alpha DaRT for treating solid cancer in Israel and the United States, with a market cap of $211.71 million.Overview: Wrap Technologies, Inc. is a public safety technology and services company that develops policing solutions for law enforcement and security personnel globally, with a market cap of $100.48 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025-penny-stocks-consider-170456976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WRAP","BK4209","PHX","TTI","BK4213","PVL","SGHT","BK4082","BABB","DRTS","BK4179","DRTSW","SB","BK4021","BK4539","BK4563"],"gpt_icon":0},{"id":"2516841736","title":"3 Promising Penny Stocks With Market Caps Under $4B","url":"https://stock-news.laohu8.com/highlight/detail?id=2516841736","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516841736?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:04","pubTimestamp":1740999892,"startTime":"0","endTime":"0","summary":"As February comes to a close, the U.S. stock market has experienced a mix of gains and losses, with major indexes posting declines for the month despite some positive inflation data. In this context, investors often seek opportunities in lesser-known areas of the market that might offer growth potential. Penny stocks, although an older term, still represent an intriguing investment avenue for those interested in smaller or newer companies with the possibility of strong financial health and long-term growth. Let's explore several penny stocks that stand out due to their financial strength and potential for future performance.Operations: High-Trend International Group has not reported any specific revenue segments.Get an in-depth perspective on High-Trend International Group's performance by reading our balance sheet health report here.Evaluate High-Trend International Group's historical performance by accessing our past performance report.Overview: RLX Technology Inc. manufactures and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-110452686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTCO","PHX","SB","TTI","SLQT","BK4179","BK4021","BK4213","BK4551","BABB","BK4526","PVL","BK4173","BK4209","BK4075","BK4563","RLX"],"gpt_icon":0},{"id":"2514366269","title":"TETRA Technologies’ Earnings Call Highlights Growth and Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366269?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:37","pubTimestamp":1740706620,"startTime":"0","endTime":"0","summary":"Tetra Technologies (($TTI)) has held its Q4 earnings call. Read on for the main highlights of the call. TETRA Technologies’ recent earnings call pa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tetra-technologies-earnings-call-highlights-growth-and-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tetra-technologies-earnings-call-highlights-growth-and-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTI"],"gpt_icon":0},{"id":"2514337843","title":"Tetra Technologies Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337843?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:43","pubTimestamp":1740678180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 12:43 ET (17:43 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTI","TTEK"],"gpt_icon":0},{"id":"2514870159","title":"Does TETRA Technologies (NYSE:TTI) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870159","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870159?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:07","pubTimestamp":1740654475,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like TETRA Technologies . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.TETRA Technologies' earnings have taken off in quite an impressive fashion. That sort of growth is nothing short of eye-catching, and the large investment held by insiders should certainly brighten the view of the company. At times fast EPS growth is a sign the business has reached an inflection point, so th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-tetra-technologies-nyse-tti-110755359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","EBIT","TTI","NYSE"],"gpt_icon":0},{"id":"2514701518","title":"TETRA Technologies Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701518","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701518?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:07","pubTimestamp":1740654440,"startTime":"0","endTime":"0","summary":"Profit margin: 19% . The increase in margin was driven by lower expenses.NYSE:TTI Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates significantly.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 4.1% growth forecast for the Energy Services industry in the US.The company's shares are down 11% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for TETRA Technologies  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-technologies-full-2024-earnings-110720401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTI"],"gpt_icon":0},{"id":"2514903870","title":"February 2025 Penny Stocks To Keep An Eye On","url":"https://stock-news.laohu8.com/highlight/detail?id=2514903870","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514903870?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:05","pubTimestamp":1740654319,"startTime":"0","endTime":"0","summary":"As February 2025 unfolds, the U.S. stock market has shown signs of resilience with the S&P 500 and Nasdaq Composite inching higher after a four-day losing streak, despite ongoing concerns about the economic outlook. In this context, penny stocks—often representing smaller or newer companies—continue to capture investor interest due to their affordability and potential for growth. While traditionally viewed with caution, these stocks can offer unique opportunities when backed by strong financials and solid fundamentals.Click here to see the full list of 732 stocks from our US Penny Stocks screener.Underneath we present a selection of stocks filtered out by our screen.Overview: ATRenew Inc. operates a platform for pre-owned consumer electronics transactions and services in China, with a market cap of approximately $623.33 million.Operations: The company's revenue is derived from its retail electronics segment, generat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-2025-penny-stocks-keep-110519303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4076","BK4209","NRT","BK4122","RERE","PVL","BK4503","VNDA","BK4213","PHX","BK4563","BABB","TTI","SB","BK4021","BK4539","BK4179"],"gpt_icon":0},{"id":"2514982468","title":"Q4 2024 Tetra Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514982468","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514982468?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:41","pubTimestamp":1740642077,"startTime":"0","endTime":"0","summary":"Julian Higuera; Director of FP&A and Investor Relations; Tetra Technologies Inc. Good morning and welcome to Tetra Technologies 4th quarter 2024 results conference call. All participants are in listen-only mode. [operator instruction] I would like to turn the conference over to Julian Higuera. Please go ahead, sir.Thank you, Julian. Good morning, everyone, and welcome to Tetra's 4th quarter and full year 2024 earnings call. I'll summarize some highlights from our 4th quarter and full year results, discuss the current outlook, and provide an update on our strategic initiatives before turning the call over to Elijio to discuss more details on the 4th quarter and some views on 2025. Our fourth quarter results were overall in line with our expectations that strong offshore and industrial chemicals performance mostly offset a weaker than expected year-end slowdown for our US land operations. Adjusted the EBITDA margins of 17%, improved from 16.6% in the third quarter and from 15.8% in the f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-tetra-technologies-inc-074117923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEK","TTI"],"gpt_icon":0},{"id":"2514686824","title":"Tetra Technologies Inc (TTI) Q4 2024 Earnings Call Highlights: Record Water Treatment and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514686824","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514686824?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:17","pubTimestamp":1740640643,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA Margin: 17% in Q4 2024, up from 16.6% in Q3 2024 and 15.8% in Q4 2023.Industrial Chemicals Revenue Growth: Over 9% increase in 2024 compared to 2023.Completion Fluids and Products Revenue: $311 million for 2024, second highest since 2015.Water and Flowback Segment Margin: 13.8% in Q4 2024.Produced Water Volume: Record 89 million barrels treated and recycled in Q4 2024.Projected Net Income Before Taxes : Between $19 million and $34 million.Projected Adjusted EBITDA : Between $55 million and $65 million.Net Operating Loss  Carryforward: Can offset approximately $345 million of US taxable income, saving about $97.5 million in cash taxes.Capital Expenditures : Between $30 million and $35 million.GuruFocus has detected 4 Warning Sign with TTI.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Tetra Technologies Inc  reported strong offshore and industrial chemicals performance, which offset a weaker US land operations performa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-technologies-inc-tti-q4-071723909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEK","TTI"],"gpt_icon":0},{"id":"2514184347","title":"TETRA Technologies Reports Strong Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514184347","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514184347?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:26","pubTimestamp":1740630379,"startTime":"0","endTime":"0","summary":"Tetra Technologies ( ($TTI) ) has released its Q4 earnings. Here is a breakdown of the information Tetra Technologies presented to its investors. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tetra-technologies-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tetra-technologies-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTI","BK4179"],"gpt_icon":0},{"id":"2514073026","title":"Tetra Technologies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073026","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073026?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:22","pubTimestamp":1740529323,"startTime":"0","endTime":"0","summary":"Tetra Technologies Inc reports results for the quarter ended December 31 - Earnings SummaryTetra Technologies Inc TTI.N reported quarterly adjusted earnings of 3 cents per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH017:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTI"],"gpt_icon":0},{"id":"2514029043","title":"Tetra Technologies (TTI) Q4 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029043","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029043?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:20","pubTimestamp":1740525608,"startTime":"0","endTime":"0","summary":"Tetra Technologies  came out with quarterly earnings of $0.03 per share, missing the Zacks Consensus Estimate of $0.04 per share. This compares to earnings of $0.03 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -25%. A quarter ago, it was expected that this oil and gas services company would post earnings of $0.03 per share when it actually produced earnings of $0.03, delivering no surprise.Tetra Technologies , which belongs to the Zacks Oil and Gas - Field Services industry, posted revenues of $134.5 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 4.49%. This compares to year-ago revenues of $153.13 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Tetra Technologies shares have added about 15.6% since the beginning of the year versus the S&P 500's gain of 1.7%.While Tetra Technologies has outperformed the market ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-technologies-tti-q4-earnings-232008613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NINE","TTI","TTEK"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"TTI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-25","symbol":"TTI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-10-29","symbol":"TTI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"TTI","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-04-30","symbol":"TTI","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1708488000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTI","date":"2025-06-13","current":4.287745,"percent":0.283509,"low":-7.37882,"twenty":3.290443,"median":20.974301,"eighty":56.8166,"high":393.298251,"avg":50.927021,"sd":86.985798,"marketCap":477731962},"quantilePoints":[{"date":"2020-06-19","current":-0.358849,"twenty":-12.692604,"median":-5.214427,"eighty":-2.221647,"marketCap":49566311},{"date":"2020-06-26","current":-0.50195,"twenty":-12.589452,"median":-5.137953,"eighty":-1.955516,"marketCap":69332404},{"date":"2020-07-02","current":-0.519542,"twenty":-12.51359,"median":-5.12679,"eighty":-1.904366,"marketCap":71762249},{"date":"2020-07-10","current":-0.473968,"twenty":-12.392856,"median":-5.059672,"eighty":-1.848302,"marketCap":65467315},{"date":"2020-07-17","current":-0.701928,"twenty":-12.312433,"median":-5.015527,"eighty":-1.809274,"marketCap":96954575},{"date":"2020-07-24","current":-0.729182,"twenty":-12.239616,"median":-4.97475,"eighty":-1.788919,"marketCap":100718946},{"date":"2020-07-31","current":-0.613515,"twenty":-12.15267,"median":-4.893289,"eighty":-1.7679,"marketCap":84742403},{"date":"2020-08-07","current":-0.496855,"twenty":-12.078389,"median":-4.832123,"eighty":-1.733249,"marketCap":75754494},{"date":"2020-08-14","current":-0.487116,"twenty":-12.009696,"median":-4.811643,"eighty":-1.720049,"marketCap":74269605},{"date":"2020-08-21","current":-0.440237,"twenty":-11.924682,"median":-4.749466,"eighty":-1.705649,"marketCap":67122005},{"date":"2020-08-28","current":-0.544725,"twenty":-11.824107,"median":-4.689313,"eighty":-1.694398,"marketCap":83053099},{"date":"2020-09-04","current":-0.488437,"twenty":-11.760537,"median":-4.646217,"eighty":-1.684047,"marketCap":74470946},{"date":"2020-09-11","current":-0.451049,"twenty":-11.688001,"median":-4.581672,"eighty":-1.673375,"marketCap":68770483},{"date":"2020-09-18","current":-0.478698,"twenty":-11.630959,"median":-4.505819,"eighty":-1.637308,"marketCap":72986057},{"date":"2020-09-25","current":-0.413165,"twenty":-11.571335,"median":-4.469218,"eighty":-1.61466,"marketCap":62994517},{"date":"2020-10-02","current":-0.43025,"twenty":-11.438208,"median":-4.439718,"eighty":-1.568756,"marketCap":65599365},{"date":"2020-10-09","current":-0.430002,"twenty":-11.37268,"median":-4.411981,"eighty":-1.551092,"marketCap":65561613},{"date":"2020-10-16","current":-0.475891,"twenty":-11.315543,"median":-4.385187,"eighty":-1.540052,"marketCap":72558208},{"date":"2020-10-23","current":-0.482742,"twenty":-11.251188,"median":-4.3316,"eighty":-1.513557,"marketCap":73602663},{"date":"2020-10-30","current":-0.458477,"twenty":-11.120012,"median":-4.304807,"eighty":-1.491477,"marketCap":69903025},{"date":"2020-11-06","current":-0.453617,"twenty":-11.020972,"median":-4.242289,"eighty":-1.473814,"marketCap":68014835},{"date":"2020-11-13","current":-0.506716,"twenty":-10.904063,"median":-4.215496,"eighty":-1.451357,"marketCap":75976564},{"date":"2020-11-20","current":-0.619722,"twenty":-10.88334,"median":-4.135115,"eighty":-1.388704,"marketCap":92920434},{"date":"2020-11-27","current":-0.678283,"twenty":-10.86039,"median":-4.09046,"eighty":-1.345297,"marketCap":101701012},{"date":"2020-12-04","current":-0.727265,"twenty":-10.752961,"median":-4.043236,"eighty":-1.304754,"marketCap":109045455},{"date":"2020-12-11","current":-0.676098,"twenty":-10.735319,"median":-4.010079,"eighty":-1.263289,"marketCap":101373473},{"date":"2020-12-18","current":-0.709538,"twenty":-10.657808,"median":-3.974355,"eighty":-1.243939,"marketCap":106387346},{"date":"2020-12-24","current":-0.741213,"twenty":-10.619384,"median":-3.921581,"eighty":-1.235646,"marketCap":111136669},{"date":"2020-12-31","current":-0.723821,"twenty":-10.552698,"median":-3.898578,"eighty":-1.225511,"marketCap":108528951},{"date":"2021-01-08","current":-0.882196,"twenty":-10.547078,"median":-3.874717,"eighty":-1.21261,"marketCap":132275564},{"date":"2021-01-15","current":-1.092242,"twenty":-10.424249,"median":-3.855261,"eighty":-1.175753,"marketCap":163769746},{"date":"2021-01-22","current":-1.151056,"twenty":-10.360249,"median":-3.836696,"eighty":-1.147962,"marketCap":172588117},{"date":"2021-01-29","current":-1.201467,"twenty":-10.331514,"median":-3.82432,"eighty":-1.134996,"marketCap":180146721},{"date":"2021-02-05","current":-1.89042,"twenty":-10.206582,"median":-3.794365,"eighty":-1.134996,"marketCap":283447638},{"date":"2021-02-12","current":-2.201289,"twenty":-10.143032,"median":-3.778457,"eighty":-1.134996,"marketCap":330059027},{"date":"2021-02-19","current":-2.142476,"twenty":-10.018286,"median":-3.756249,"eighty":-1.134996,"marketCap":321240656},{"date":"2021-02-26","current":-6.158063,"twenty":-9.871351,"median":-3.743873,"eighty":-1.134996,"marketCap":314941820},{"date":"2021-03-05","current":-6.51218,"twenty":-9.688917,"median":-3.743873,"eighty":-1.134252,"marketCap":333052417},{"date":"2021-03-12","current":-7.37882,"twenty":-9.283612,"median":-3.743873,"eighty":-1.134252,"marketCap":377374982},{"date":"2021-03-19","current":-7.329298,"twenty":-8.8952,"median":-3.743873,"eighty":-1.134252,"marketCap":374842264},{"date":"2021-03-26","current":-6.858836,"twenty":-8.711161,"median":-3.743873,"eighty":-1.134996,"marketCap":350781443},{"date":"2021-04-01","current":-6.933119,"twenty":-8.202864,"median":-3.743873,"eighty":-1.134996,"marketCap":354580520},{"date":"2021-04-09","current":-6.51218,"twenty":-7.37882,"median":-3.743873,"eighty":-1.134252,"marketCap":333052417},{"date":"2021-04-16","current":-6.228531,"twenty":-7.271698,"median":-3.743873,"eighty":-1.134252,"marketCap":318545743},{"date":"2021-04-23","current":-6.327396,"twenty":-7.15597,"median":-3.743873,"eighty":-1.134252,"marketCap":323602024},{"date":"2021-04-30","current":-6.203814,"twenty":-7.05045,"median":-3.743873,"eighty":-1.134252,"marketCap":317281672},{"date":"2021-05-07","current":7.386875,"twenty":-7.007403,"median":-3.726836,"eighty":-1.073048,"marketCap":436726847},{"date":"2021-05-14","current":6.808772,"twenty":-6.9767,"median":-3.716102,"eighty":-0.999759,"marketCap":402548224},{"date":"2021-05-21","current":7.579576,"twenty":-6.9767,"median":-3.716102,"eighty":-0.958294,"marketCap":448119721},{"date":"2021-05-28","current":7.708044,"twenty":-6.9767,"median":-3.716102,"eighty":-0.944473,"marketCap":455714971},{"date":"2021-06-04","current":8.029212,"twenty":-6.9767,"median":-3.716102,"eighty":-0.930651,"marketCap":474703095},{"date":"2021-06-11","current":8.200502,"twenty":-6.9767,"median":-3.706896,"eighty":-0.904623,"marketCap":484830094},{"date":"2021-06-18","current":7.900745,"twenty":-6.9767,"median":-3.706896,"eighty":-0.891237,"marketCap":467107845},{"date":"2021-06-25","current":8.971307,"twenty":-6.9767,"median":-3.706896,"eighty":-0.877734,"marketCap":530401591},{"date":"2021-07-02","current":8.692961,"twenty":-6.9767,"median":-3.706896,"eighty":-0.850899,"marketCap":513945217},{"date":"2021-07-09","current":8.564493,"twenty":-6.9767,"median":-3.706896,"eighty":-0.741213,"marketCap":506349968},{"date":"2021-07-16","current":7.001473,"twenty":-6.9767,"median":-3.706896,"eighty":-0.731085,"marketCap":413941098},{"date":"2021-07-23","current":6.723127,"twenty":-6.9767,"median":-3.706896,"eighty":-0.724543,"marketCap":397484724},{"date":"2021-07-30","current":6.616071,"twenty":-6.9767,"median":-3.706819,"eighty":-0.710781,"marketCap":391155350},{"date":"2021-08-06","current":5.691924,"twenty":-6.9767,"median":-3.706819,"eighty":-0.687693,"marketCap":419062222},{"date":"2021-08-13","current":5.433982,"twenty":-6.9767,"median":-3.691273,"eighty":-0.672939,"marketCap":400071487},{"date":"2021-08-20","current":4.402213,"twenty":-6.9767,"median":-3.629199,"eighty":-0.668844,"marketCap":324108546},{"date":"2021-08-27","current":5.537159,"twenty":-6.9767,"median":-3.587204,"eighty":-0.615998,"marketCap":407667781},{"date":"2021-09-03","current":5.537159,"twenty":-6.9767,"median":-3.560125,"eighty":-0.593299,"marketCap":407667781},{"date":"2021-09-10","current":5.090059,"twenty":-6.9767,"median":-3.536189,"eighty":-0.574501,"marketCap":374750506},{"date":"2021-09-17","current":5.158844,"twenty":-6.9767,"median":-3.501138,"eighty":-0.547871,"marketCap":379814703},{"date":"2021-09-24","current":5.296413,"twenty":-6.9767,"median":-3.493438,"eighty":-0.519688,"marketCap":389943095},{"date":"2021-10-01","current":5.451178,"twenty":-6.9767,"median":-3.471591,"eighty":-0.51648,"marketCap":401337536},{"date":"2021-10-08","current":5.881082,"twenty":-6.9767,"median":-3.446177,"eighty":-0.505554,"marketCap":432988761},{"date":"2021-10-15","current":5.967062,"twenty":-6.9767,"median":-3.418149,"eighty":-0.498553,"marketCap":439319006},{"date":"2021-10-22","current":5.829493,"twenty":-6.9767,"median":-3.401537,"eighty":-0.495791,"marketCap":429190614},{"date":"2021-10-29","current":5.554355,"twenty":-6.9767,"median":-3.383681,"eighty":-0.487193,"marketCap":408933830},{"date":"2021-11-05","current":5.464289,"twenty":-6.9767,"median":-3.383681,"eighty":-0.482643,"marketCap":488720555},{"date":"2021-11-12","current":4.768834,"twenty":-6.9767,"median":-3.365825,"eighty":-0.473582,"marketCap":426519757},{"date":"2021-11-19","current":4.059186,"twenty":-6.9767,"median":-3.29817,"eighty":-0.464211,"marketCap":363049555},{"date":"2021-11-26","current":3.959835,"twenty":-6.9767,"median":-3.196195,"eighty":-0.462207,"marketCap":354163727},{"date":"2021-12-03","current":3.562433,"twenty":-6.9767,"median":-3.169411,"eighty":-0.458675,"marketCap":318620414},{"date":"2021-12-10","current":3.64759,"twenty":-6.9767,"median":-3.073895,"eighty":-0.455846,"marketCap":326236838},{"date":"2021-12-17","current":3.746941,"twenty":-6.9767,"median":-3.060702,"eighty":-0.450983,"marketCap":335122666},{"date":"2021-12-23","current":3.974028,"twenty":-6.9767,"median":-3.021124,"eighty":-0.448176,"marketCap":355433131},{"date":"2021-12-31","current":4.0308,"twenty":-6.9767,"median":-2.981546,"eighty":-0.441882,"marketCap":360510747},{"date":"2022-01-07","current":4.385624,"twenty":-6.9767,"median":-2.935372,"eighty":-0.4302,"marketCap":392245848},{"date":"2022-01-14","current":4.541747,"twenty":-6.9767,"median":-2.90239,"eighty":-0.427576,"marketCap":406209292},{"date":"2022-01-21","current":4.087572,"twenty":-6.9767,"median":-2.886457,"eighty":-0.423022,"marketCap":365588363},{"date":"2022-01-28","current":4.257888,"twenty":-6.9767,"median":-2.810041,"eighty":-0.417986,"marketCap":380821212},{"date":"2022-02-04","current":4.144344,"twenty":-6.9767,"median":-2.758727,"eighty":-0.413495,"marketCap":370665979},{"date":"2022-02-11","current":4.286274,"twenty":-6.9767,"median":-2.658325,"eighty":-0.391745,"marketCap":383360020},{"date":"2022-02-18","current":3.917257,"twenty":-6.9767,"median":-2.414261,"eighty":-0.379922,"marketCap":350355515},{"date":"2022-02-25","current":4.17273,"twenty":-6.9767,"median":-2.251429,"eighty":-0.360453,"marketCap":373204787},{"date":"2022-03-04","current":4.298774,"twenty":-6.9767,"median":-2.184839,"eighty":-0.345965,"marketCap":444205177},{"date":"2022-03-11","current":4.323479,"twenty":-6.9767,"median":-2.104667,"eighty":-0.336444,"marketCap":446758081},{"date":"2022-03-18","current":4.125834,"twenty":-6.9767,"median":-2.033251,"eighty":-0.315548,"marketCap":426334854},{"date":"2022-03-25","current":4.743474,"twenty":-6.9767,"median":-1.904366,"eighty":-0.29832,"marketCap":490157437},{"date":"2022-04-01","current":4.842297,"twenty":-6.9767,"median":-1.869544,"eighty":-0.270916,"marketCap":500369050},{"date":"2022-04-08","current":4.965825,"twenty":-6.9767,"median":-1.825722,"eighty":-0.239273,"marketCap":513133567},{"date":"2022-04-14","current":5.225307,"twenty":-6.9767,"median":-1.806294,"eighty":-0.221823,"marketCap":539946666},{"date":"2022-04-22","current":4.620012,"twenty":-6.9767,"median":-1.785688,"eighty":-0.213226,"marketCap":477399652},{"date":"2022-04-29","current":4.545894,"twenty":-6.9767,"median":-1.761811,"eighty":-0.191409,"marketCap":469740834},{"date":"2022-05-06","current":246.233731,"twenty":-6.9767,"median":-1.733249,"eighty":3.551079,"marketCap":575940696},{"date":"2022-05-13","current":226.57871,"twenty":-6.9767,"median":-1.720859,"eighty":3.650429,"marketCap":529967603},{"date":"2022-05-20","current":234.222329,"twenty":-6.9767,"median":-1.705649,"eighty":3.753544,"marketCap":547846028},{"date":"2022-05-27","current":291.0035,"twenty":-6.9767,"median":-1.694478,"eighty":3.877517,"marketCap":680657187},{"date":"2022-06-03","current":300.285038,"twenty":-6.9767,"median":-1.685957,"eighty":3.917257,"marketCap":702366703},{"date":"2022-06-10","current":284.997799,"twenty":-6.9767,"median":-1.68357,"eighty":3.974028,"marketCap":666609853},{"date":"2022-06-17","current":232.038438,"twenty":-6.9767,"median":-1.654503,"eighty":4.008091,"marketCap":542737907},{"date":"2022-06-24","current":227.670656,"twenty":-6.9767,"median":-1.63563,"eighty":4.059186,"marketCap":532521664},{"date":"2022-07-01","current":219.481064,"twenty":-6.9767,"median":-1.63563,"eighty":4.099649,"marketCap":513366208},{"date":"2022-07-08","current":217.843145,"twenty":-6.9767,"median":-1.63563,"eighty":4.133365,"marketCap":509535117},{"date":"2022-07-15","current":204.193826,"twenty":-6.9767,"median":-1.63563,"eighty":4.17273,"marketCap":477609358},{"date":"2022-07-22","current":206.92369,"twenty":-6.9767,"median":-1.61466,"eighty":4.206793,"marketCap":483994510},{"date":"2022-07-29","current":239.136085,"twenty":-6.9767,"median":-1.61466,"eighty":4.277758,"marketCap":559339302},{"date":"2022-08-05","current":44.026039,"twenty":-6.9767,"median":-1.61466,"eighty":4.314659,"marketCap":477110188},{"date":"2022-08-12","current":48.996721,"twenty":-6.9767,"median":-1.61466,"eighty":4.370572,"marketCap":530977467},{"date":"2022-08-19","current":46.748079,"twenty":-6.9767,"median":-1.61466,"eighty":4.419687,"marketCap":506608936},{"date":"2022-08-26","current":48.286624,"twenty":-6.9767,"median":-1.61466,"eighty":4.448073,"marketCap":523282142},{"date":"2022-09-02","current":46.393031,"twenty":-6.9767,"median":-1.61466,"eighty":4.541747,"marketCap":502761273},{"date":"2022-09-09","current":48.996721,"twenty":-6.9767,"median":-1.61466,"eighty":4.575476,"marketCap":530977467},{"date":"2022-09-16","current":49.588469,"twenty":-6.9767,"median":-1.61466,"eighty":4.615632,"marketCap":537390239},{"date":"2022-09-23","current":41.0673,"twenty":-6.9767,"median":-1.61466,"eighty":4.674299,"marketCap":445046331},{"date":"2022-09-30","current":42.487495,"twenty":-6.9767,"median":-1.61466,"eighty":4.765533,"marketCap":460436982},{"date":"2022-10-07","current":48.878372,"twenty":-6.9767,"median":-1.61466,"eighty":4.814921,"marketCap":529694913},{"date":"2022-10-14","current":44.381088,"twenty":-6.9767,"median":-1.61466,"eighty":4.852693,"marketCap":480957851},{"date":"2022-10-21","current":53.849053,"twenty":-6.9767,"median":-1.61466,"eighty":4.947506,"marketCap":583562192},{"date":"2022-10-28","current":56.926142,"twenty":-6.9767,"median":-1.61466,"eighty":5.078632,"marketCap":616908603},{"date":"2022-11-04","current":63.248298,"twenty":-6.9767,"median":-1.61466,"eighty":5.120819,"marketCap":544061859},{"date":"2022-11-11","current":60.108312,"twenty":-6.9767,"median":-1.61466,"eighty":5.16462,"marketCap":517051696},{"date":"2022-11-18","current":56.818802,"twenty":-6.9767,"median":-1.61466,"eighty":5.234506,"marketCap":488755335},{"date":"2022-11-25","current":55.024524,"twenty":-6.9767,"median":-1.201467,"eighty":5.31017,"marketCap":473320956},{"date":"2022-12-02","current":57.416895,"twenty":-6.9767,"median":-1.142654,"eighty":5.365197,"marketCap":493900128},{"date":"2022-12-09","current":50.837875,"twenty":-6.9767,"median":-1.092242,"eighty":5.419954,"marketCap":437307405},{"date":"2022-12-16","current":51.735014,"twenty":-6.9767,"median":-0.941009,"eighty":5.468374,"marketCap":445024594},{"date":"2022-12-23","current":51.735014,"twenty":-6.9767,"median":-0.899,"eighty":5.537159,"marketCap":445024594},{"date":"2022-12-30","current":51.735014,"twenty":-6.9767,"median":-0.860141,"eighty":5.640336,"marketCap":445024594},{"date":"2023-01-06","current":51.735014,"twenty":-6.919963,"median":-0.741213,"eighty":5.671289,"marketCap":445024594},{"date":"2023-01-13","current":58.912126,"twenty":-6.858755,"median":-0.738296,"eighty":5.829493,"marketCap":506762110},{"date":"2023-01-20","current":56.968325,"twenty":-6.791901,"median":-0.727265,"eighty":5.967062,"marketCap":490041533},{"date":"2023-01-27","current":59.211173,"twenty":-6.748083,"median":-0.714159,"eighty":6.104631,"marketCap":509334507},{"date":"2023-02-03","current":58.314034,"twenty":-6.704264,"median":-0.700106,"eighty":6.650329,"marketCap":501617317},{"date":"2023-02-10","current":59.360696,"twenty":-6.67596,"median":-0.672989,"eighty":6.825901,"marketCap":510620705},{"date":"2023-02-17","current":58.16451,"twenty":-6.6555,"median":-0.672149,"eighty":6.988626,"marketCap":500331119},{"date":"2023-02-24","current":57.865464,"twenty":-6.606217,"median":-0.645263,"eighty":7.087118,"marketCap":497758722},{"date":"2023-03-03","current":59.087164,"twenty":-6.554853,"median":-0.606041,"eighty":7.326924,"marketCap":463184280},{"date":"2023-03-10","current":52.850186,"twenty":-6.522691,"median":-0.58165,"eighty":7.613834,"marketCap":414292606},{"date":"2023-03-17","current":41.361015,"twenty":-6.51218,"median":-0.55308,"eighty":7.77656,"marketCap":324228996},{"date":"2023-03-24","current":40.704491,"twenty":-6.487419,"median":-0.520916,"eighty":8.029212,"marketCap":319082504},{"date":"2023-03-31","current":43.494718,"twenty":-6.471854,"median":-0.517076,"eighty":8.204784,"marketCap":340955095},{"date":"2023-04-06","current":45.300159,"twenty":-6.442222,"median":-0.511392,"eighty":8.269018,"marketCap":355107948},{"date":"2023-04-14","current":51.649135,"twenty":-6.401455,"median":-0.50195,"eighty":8.380356,"marketCap":404877569},{"date":"2023-04-21","current":49.668976,"twenty":-6.391525,"median":-0.49702,"eighty":8.744347,"marketCap":389355106},{"date":"2023-04-28","current":45.543646,"twenty":-6.361486,"median":-0.490252,"eighty":9.005565,"marketCap":357016642},{"date":"2023-05-05","current":58.617354,"twenty":-6.352753,"median":-0.486868,"eighty":40.849615,"marketCap":361024281},{"date":"2023-05-12","current":56.936569,"twenty":-6.328819,"median":-0.478698,"eighty":42.288798,"marketCap":350672330},{"date":"2023-05-19","current":58.407256,"twenty":-6.311573,"median":-0.466767,"eighty":42.548297,"marketCap":359730287},{"date":"2023-05-26","current":58.197157,"twenty":-6.306372,"median":-0.462438,"eighty":43.494718,"marketCap":358436293},{"date":"2023-06-02","current":55.886079,"twenty":-6.306372,"median":-0.460842,"eighty":44.168059,"marketCap":344202361},{"date":"2023-06-09","current":63.23951,"twenty":-6.306372,"median":-0.457902,"eighty":45.067516,"marketCap":389492145},{"date":"2023-06-16","current":61.348628,"twenty":-6.306372,"median":-0.453617,"eighty":45.375225,"marketCap":377846201},{"date":"2023-06-23","current":58.407256,"twenty":-6.307546,"median":-0.450099,"eighty":45.661128,"marketCap":359730287},{"date":"2023-06-30","current":70.592942,"twenty":-6.285205,"median":-0.443538,"eighty":46.038545,"marketCap":434781930},{"date":"2023-07-07","current":73.534315,"twenty":-6.263653,"median":-0.435868,"eighty":46.393031,"marketCap":452897844},{"date":"2023-07-14","current":82.358432,"twenty":-6.218569,"median":-0.429672,"eighty":46.842759,"marketCap":507245585},{"date":"2023-07-21","current":88.031079,"twenty":-6.175842,"median":-0.424839,"eighty":47.292982,"marketCap":542183418},{"date":"2023-07-28","current":87.610883,"twenty":-6.175842,"median":-0.4201,"eighty":48.262954,"marketCap":539595431},{"date":"2023-08-04","current":31.374355,"twenty":-6.175842,"median":-0.414722,"eighty":48.286624,"marketCap":709970272},{"date":"2023-08-11","current":30.57282,"twenty":-6.157327,"median":-0.40187,"eighty":48.286624,"marketCap":691832345},{"date":"2023-08-18","current":29.656781,"twenty":-6.070962,"median":-0.385701,"eighty":48.286624,"marketCap":671103286},{"date":"2023-08-25","current":30.458315,"twenty":-6.005499,"median":-0.369786,"eighty":48.286624,"marketCap":689241213},{"date":"2023-09-01","current":31.431607,"twenty":-5.871708,"median":-0.354276,"eighty":48.286624,"marketCap":711265838},{"date":"2023-09-08","current":32.862919,"twenty":-5.752459,"median":-0.342212,"eighty":48.286624,"marketCap":743654993},{"date":"2023-09-15","current":36.927844,"twenty":-5.652615,"median":-0.325625,"eighty":48.286624,"marketCap":835640192},{"date":"2023-09-22","current":35.038513,"twenty":-5.521158,"median":-0.306821,"eighty":48.286624,"marketCap":792886508},{"date":"2023-09-29","current":37.271359,"twenty":-5.389702,"median":-0.283676,"eighty":48.286624,"marketCap":843413589},{"date":"2023-10-06","current":31.946879,"twenty":-5.302065,"median":-0.251649,"eighty":48.286624,"marketCap":722925934},{"date":"2023-10-13","current":34.351483,"twenty":-5.236213,"median":-0.223034,"eighty":48.286624,"marketCap":777339714},{"date":"2023-10-20","current":36.81334,"twenty":-5.199119,"median":-0.220519,"eighty":48.286624,"marketCap":833049060},{"date":"2023-10-27","current":32.290394,"twenty":-5.208304,"median":-0.204185,"eighty":48.286624,"marketCap":730699331},{"date":"2023-11-03","current":21.733728,"twenty":-5.208304,"median":3.40631,"eighty":48.286624,"marketCap":603567362},{"date":"2023-11-10","current":19.906971,"twenty":-5.208304,"median":3.562433,"eighty":48.286624,"marketCap":552836485},{"date":"2023-11-17","current":20.937449,"twenty":-5.208304,"median":3.704362,"eighty":48.286624,"marketCap":581453903},{"date":"2023-11-24","current":22.530007,"twenty":-5.208304,"median":3.779956,"eighty":48.286624,"marketCap":625680822},{"date":"2023-12-01","current":22.108448,"twenty":-5.208304,"median":3.888871,"eighty":48.286624,"marketCap":613973696},{"date":"2023-12-08","current":20.18801,"twenty":-5.205242,"median":3.922724,"eighty":48.286624,"marketCap":560641235},{"date":"2023-12-15","current":20.890609,"twenty":-5.205242,"median":3.981124,"eighty":48.286624,"marketCap":580153111},{"date":"2023-12-22","current":21.780568,"twenty":-5.205242,"median":4.0308,"eighty":48.286624,"marketCap":604868154},{"date":"2023-12-29","current":21.312169,"twenty":-5.208304,"median":4.059186,"eighty":48.286624,"marketCap":591860237},{"date":"2024-01-05","current":20.65641,"twenty":-5.211365,"median":4.088174,"eighty":48.286624,"marketCap":573649152},{"date":"2024-01-12","current":19.672771,"twenty":-5.211365,"median":4.134169,"eighty":48.286624,"marketCap":546332526},{"date":"2024-01-19","current":19.532251,"twenty":-5.214427,"median":4.17273,"eighty":48.286624,"marketCap":542430151},{"date":"2024-01-26","current":20.75009,"twenty":-5.211365,"median":4.200534,"eighty":48.286624,"marketCap":576250736},{"date":"2024-02-02","current":19.860131,"twenty":-5.211365,"median":4.272081,"eighty":48.286624,"marketCap":551535693},{"date":"2024-02-09","current":18.454933,"twenty":-5.211365,"median":4.307563,"eighty":48.286624,"marketCap":512511941},{"date":"2024-02-16","current":18.829652,"twenty":-5.211365,"median":4.358888,"eighty":48.286624,"marketCap":522918275},{"date":"2024-02-23","current":17.939694,"twenty":-5.211365,"median":4.406112,"eighty":48.286624,"marketCap":498203232},{"date":"2024-03-01","current":19.726082,"twenty":-5.208304,"median":4.434654,"eighty":48.286624,"marketCap":508617306},{"date":"2024-03-08","current":19.877821,"twenty":-5.190925,"median":4.470782,"eighty":48.286624,"marketCap":512529747},{"date":"2024-03-15","current":21.243473,"twenty":-5.190925,"median":4.545894,"eighty":48.286624,"marketCap":547741714},{"date":"2024-03-22","current":22.710285,"twenty":-5.137856,"median":4.608567,"eighty":48.286624,"marketCap":585561976},{"date":"2024-03-28","current":22.356227,"twenty":-5.137856,"median":4.641098,"eighty":48.286624,"marketCap":576432947},{"date":"2024-04-05","current":23.671299,"twenty":-5.137856,"median":4.731122,"eighty":48.286624,"marketCap":610340767},{"date":"2024-04-12","current":24.463425,"twenty":-5.109313,"median":4.80215,"eighty":48.286624,"marketCap":630764939},{"date":"2024-04-19","current":22.073028,"twenty":-5.076691,"median":4.841048,"eighty":48.286624,"marketCap":569130943},{"date":"2024-04-26","current":22.734201,"twenty":-4.913585,"median":4.928766,"eighty":48.286624,"marketCap":586178644},{"date":"2024-05-03","current":24.058088,"twenty":-4.59145,"median":5.038471,"eighty":48.286624,"marketCap":497016033},{"date":"2024-05-10","current":26.089377,"twenty":-2.197928,"median":5.107255,"eighty":48.286624,"marketCap":538980447},{"date":"2024-05-17","current":25.771988,"twenty":-2.097105,"median":5.141647,"eighty":48.286624,"marketCap":532423507},{"date":"2024-05-24","current":23.42331,"twenty":-1.860173,"median":5.225307,"eighty":48.286624,"marketCap":483902153},{"date":"2024-05-31","current":23.42331,"twenty":-1.226672,"median":5.293974,"eighty":48.286624,"marketCap":483902153},{"date":"2024-06-07","current":22.280709,"twenty":-1.147695,"median":5.348001,"eighty":48.286624,"marketCap":460297170},{"date":"2024-06-14","current":21.138109,"twenty":-1.098964,"median":5.382394,"eighty":48.286624,"marketCap":436692187},{"date":"2024-06-21","current":20.312897,"twenty":-1.008224,"median":5.451178,"eighty":48.286624,"marketCap":419644144},{"date":"2024-06-28","current":21.709409,"twenty":-0.912942,"median":5.468374,"eighty":48.357633,"marketCap":448494678},{"date":"2024-07-05","current":21.455498,"twenty":-0.880187,"median":5.537159,"eighty":48.357633,"marketCap":443249127},{"date":"2024-07-12","current":22.026798,"twenty":-0.777909,"median":5.640336,"eighty":48.357633,"marketCap":455051618},{"date":"2024-07-15","current":21.96332,"twenty":-0.741213,"median":5.640336,"eighty":48.357633,"marketCap":453740230},{"date":"2024-08-02","current":46.913418,"twenty":-0.723871,"median":5.829493,"eighty":48.604357,"marketCap":473215644},{"date":"2024-08-09","current":42.352391,"twenty":-0.705565,"median":5.967062,"eighty":48.604357,"marketCap":427208567},{"date":"2024-08-16","current":40.918925,"twenty":-0.678854,"median":6.15622,"eighty":48.604357,"marketCap":412749200},{"date":"2024-08-23","current":39.615775,"twenty":-0.6723,"median":6.701716,"eighty":48.604357,"marketCap":399604321},{"date":"2024-08-30","current":41.831131,"twenty":-0.651342,"median":6.851595,"eighty":48.604357,"marketCap":421950615},{"date":"2024-09-06","current":37.139789,"twenty":-0.614756,"median":6.980062,"eighty":48.604357,"marketCap":374629051},{"date":"2024-09-13","current":37.009474,"twenty":-0.593244,"median":7.087118,"eighty":48.604357,"marketCap":373314563},{"date":"2024-09-20","current":40.26735,"twenty":-0.569824,"median":7.365464,"eighty":48.604357,"marketCap":406176761},{"date":"2024-09-27","current":37.139789,"twenty":-0.531519,"median":7.665221,"eighty":48.604357,"marketCap":374629051},{"date":"2024-10-04","current":43.134281,"twenty":-0.519032,"median":7.8151,"eighty":48.604357,"marketCap":435095494},{"date":"2024-10-11","current":44.828377,"twenty":-0.515279,"median":8.029212,"eighty":48.604357,"marketCap":452183837},{"date":"2024-10-18","current":44.046487,"twenty":-0.505066,"median":8.221913,"eighty":48.604357,"marketCap":444296910},{"date":"2024-10-25","current":38.9642,"twenty":-0.497338,"median":8.286147,"eighty":48.604357,"marketCap":393031882},{"date":"2024-10-31","current":285.8915,"twenty":-0.495663,"median":8.393203,"eighty":48.783692,"marketCap":477152913},{"date":"2024-11-08","current":291.419788,"twenty":-0.487143,"median":8.778606,"eighty":49.028101,"marketCap":486379626},{"date":"2024-11-15","current":304.055877,"twenty":-0.480386,"median":9.174713,"eighty":49.620672,"marketCap":507469258},{"date":"2024-11-22","current":319.061231,"twenty":-0.472458,"median":18.009954,"eighty":50.030048,"marketCap":532513195},{"date":"2024-11-29","current":304.055877,"twenty":-0.46395,"median":18.127053,"eighty":50.263296,"marketCap":507469258},{"date":"2024-12-06","current":303.266121,"twenty":-0.461464,"median":18.642292,"eighty":50.737829,"marketCap":506151156},{"date":"2024-12-13","current":296.158321,"twenty":-0.458146,"median":19.204372,"eighty":51.346254,"marketCap":494288238},{"date":"2024-12-20","current":271.6759,"twenty":-0.454658,"median":19.649351,"eighty":51.735014,"marketCap":453427077},{"date":"2024-12-27","current":278.7837,"twenty":-0.45095,"median":19.769686,"eighty":52.034061,"marketCap":465289995},{"date":"2025-01-03","current":293.789055,"twenty":-0.447566,"median":19.868976,"eighty":52.319548,"marketCap":490333932},{"date":"2025-01-10","current":304.055877,"twenty":-0.441882,"median":19.928401,"eighty":53.078222,"marketCap":507469258},{"date":"2025-01-17","current":393.298251,"twenty":-0.430151,"median":20.14117,"eighty":54.276908,"marketCap":656414781},{"date":"2025-01-24","current":369.605585,"twenty":-0.428366,"median":20.249419,"eighty":54.742051,"marketCap":616871721},{"date":"2025-01-31","current":347.49243,"twenty":-0.422662,"median":20.439853,"eighty":55.174047,"marketCap":579964866},{"date":"2025-02-07","current":337.225609,"twenty":-0.417853,"median":20.65641,"eighty":55.594826,"marketCap":562829541},{"date":"2025-02-14","current":353.810475,"twenty":-0.413413,"median":20.796929,"eighty":55.853465,"marketCap":590509682},{"date":"2025-02-21","current":352.230963,"twenty":-0.396307,"median":20.890609,"eighty":56.459947,"marketCap":587873478},{"date":"2025-02-28","current":4.682775,"twenty":-0.381161,"median":20.937449,"eighty":56.814398,"marketCap":507069628},{"date":"2025-03-07","current":4.010314,"twenty":-0.358616,"median":20.974301,"eighty":56.8166,"marketCap":434252841},{"date":"2025-03-14","current":3.973634,"twenty":-0.345965,"median":20.974301,"eighty":56.8166,"marketCap":430281016},{"date":"2025-03-21","current":4.169259,"twenty":-0.345668,"median":20.974301,"eighty":56.8166,"marketCap":451464082},{"date":"2025-03-28","current":4.584963,"twenty":-0.345668,"median":20.974301,"eighty":56.8166,"marketCap":496478096},{"date":"2025-04-04","current":3.692423,"twenty":-0.345668,"median":20.974301,"eighty":56.8166,"marketCap":399830360},{"date":"2025-04-11","current":2.787657,"twenty":-0.345067,"median":20.937449,"eighty":56.814398,"marketCap":301858682},{"date":"2025-04-17","current":2.934376,"twenty":-0.345067,"median":20.937449,"eighty":56.814398,"marketCap":317745981},{"date":"2025-04-25","current":3.203361,"twenty":-0.345668,"median":20.974301,"eighty":56.8166,"marketCap":346872696},{"date":"2025-05-02","current":3.165048,"twenty":-0.336444,"median":20.974301,"eighty":56.8166,"marketCap":352643370},{"date":"2025-05-09","current":3.487525,"twenty":0.280222,"median":20.974301,"eighty":56.8166,"marketCap":388573072},{"date":"2025-05-16","current":3.57113,"twenty":2.841455,"median":20.974301,"eighty":56.8166,"marketCap":397888180},{"date":"2025-05-23","current":3.248654,"twenty":2.980837,"median":20.974301,"eighty":56.8166,"marketCap":361958478},{"date":"2025-05-30","current":3.272541,"twenty":3.172711,"median":20.974301,"eighty":56.8166,"marketCap":364619937},{"date":"2025-06-06","current":3.451694,"twenty":3.251043,"median":20.974301,"eighty":56.8166,"marketCap":384580883},{"date":"2025-06-13","current":4.287745,"twenty":3.290443,"median":20.974301,"eighty":56.8166,"marketCap":477731962}],"updateTime":1750032144575}}}