US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tetra

3.48

-0.1100-3.06%

Pre-market: 3.550.0650+1.87%04:31 EDT

Volume:1.52M

Turnover:5.36M

Market Cap:463.09M

PE:4.16

High:3.74

Open:3.68

Low:3.47

Close:3.59

Loading ...

Overview Company News Filings

Tetra Technologies: Q4 Earnings Snapshot

Associated Press Finance

Tetra Technologies Q4 Adj $0.03, Inline, Sales $134.50M Miss $138.21M Estimate

BRIEF-Tetra Technologies Q4 Adjusted Free Cash Flow USD -9.324 Million

Tetra Technologies Q4 Revenue USD 134.504 Million VS. Ibes Estimate USD 138.2 Million

THOMSON REUTERS

Tetra Technologies Inc: Qtrly Gaap Diluted EPS From Continuing Operations Was $0.77

THOMSON REUTERS

TETRA TECHNOLOGIES, INC. ANNOUNCES FOURTH QUARTER AND TOTAL YEAR 2024 RESULTS AND PROVIDES FIRST-HALF 2025 GUIDANCE

Tetra Technologies Inc expected to post earnings of 3 cents a share - Earnings Preview

Improved Revenues Required Before Traffic Technologies Limited (ASX:TTI) Stock's 33% Jump Looks Justified

Simply Wall St.

Jim Cramer on TETRA Technologies, Inc. (TTI): ‘It’s A Very Good Company. It Did Come Up From The Ashes’

Undervalued Opportunities: US Penny Stocks To Watch In February 2025

Simply Wall St.

WhyTetra Technologies (TTI) is Skyrocketing So Far In 2025?

TETRA TECHNOLOGIES, INC. ANNOUNCES FOURTH QUARTER AND FULL YEAR 2024 EARNINGS RELEASE CONFERENCE CALL AND WEBCAST

Baker Hughes (BKR) Q4 Earnings and Revenues Surpass Estimates

With 69% institutional ownership, TETRA Technologies, Inc. (NYSE:TTI) is a favorite amongst the big guns

Simply Wall St.

Tetra Tech Inc reports results for the quarter ended December 31 - Earnings Summary

TETRA TECHNOLOGIES, INC. TO PARTICIPATE IN THE 27TH ANNUAL NEEDHAM GROWTH CONFERENCE

Why Tetra Technologies, Inc. (TTI) Is Among the Best Penny Stocks to Invest In According to Media?

Returns On Capital Are Showing Encouraging Signs At TETRA Technologies (NYSE:TTI)

Simply Wall St.

Why Investors Shouldn't Be Surprised By Traffic Technologies Limited's (ASX:TTI) Low P/S

Simply Wall St.

Should TETRA Technologies, Inc. (NYSE:TTI) Focus On Improving This Fundamental Metric?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTI\",,,,,undefined,":{"symbol":"TTI","market":"US","secType":"STK","nameCN":"Tetra","latestPrice":3.48,"timestamp":1749844800000,"preClose":3.59,"halted":0,"volume":1515389,"hourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.485,"latestTime":"04:31 EDT","volume":13,"amount":46.15,"timestamp":1750062672810},"delay":0,"floatShares":125223993,"shares":133072970,"eps":0.837383,"marketStatus":"Pre-Mkt","change":-0.11,"latestTime":"06-16 05:25:54 EDT","open":3.68,"high":3.74,"low":3.47,"amount":5358328.520671399,"amplitude":0.075209,"askPrice":3.95,"askSize":100,"bidPrice":3.54,"bidSize":4375,"shortable":3,"etf":0,"ttmEps":0.837383,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":638946000000,"exchange":"NYSE","adjPreClose":3.485,"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.485,"latestTime":"04:31 EDT","volume":13,"amount":46.15,"timestamp":1750062672810},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.48,"latestTime":"19:53 EDT","volume":17568,"amount":61797.55,"timestamp":1749858828980},"volumeRatio":0.5500807904771241,"impliedVol":0.6759,"impliedVolPercentile":0.5743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTI\",,,,,undefined,":{"symbol":"TTI","floatShares":125223993,"roa":"6.84%","roe":"55.88%","lyrEps":0.824838,"volumeRatio":0.5500807904771241,"shares":133072970,"dividePrice":0,"high":3.74,"amplitude":0.075209,"preClose":3.59,"low":3.47,"week52Low":2.0335,"pbRate":"1.70","psRate":"0.77","week52High":5.12,"institutionHeld":0.7491,"latestPrice":3.48,"committee":0.955307,"eps":0.837383,"divideRate":0,"volume":1515389,"delay":0,"ttmEps":0.837383,"open":3.68,"prevYearClose":3.58,"prevWeekClose":3.48,"prevMonthClose":2.68,"prevQuarterClose":3.36,"fiveDayClose":2.97,"twentyDayClose":2.99,"sixtyDayClose":3.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514028887","title":"Tetra Technologies: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028887","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028887?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:32","pubTimestamp":1740522767,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas  — THE WOODLANDS, Texas  — Tetra Technologies Inc.  on Tuesday reported profit of $102.7 million in its fourth quarter.The The Woodlands, Texas-based company said it had profit of 77 cents per share. Earnings, adjusted for non-recurring gains and to account for discontinued operations, were 3 cents per share.The oil and gas services company posted revenue of $134.5 million in the period.For the year, the company reported profit of $108.3 million, or 82 cents per share. Revenue was reported as $599.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-technologies-q4-earnings-snapshot-223247819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTI","TTEK"],"gpt_icon":0},{"id":"2514477570","title":"Tetra Technologies Q4 Adj $0.03, Inline, Sales $134.50M Miss $138.21M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514477570","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514477570?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:01","pubTimestamp":1740520917,"startTime":"0","endTime":"0","summary":"Tetra Technologies (NYSE:TTI) reported quarterly earnings of $0.03 per share which met the analyst consensus estimate. This is unchanged from the same period last year.  The company reported quarterly sales of $134.50","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43959369/tetra-technologies-q4-adj-0-03-inline-sales-134-50m-miss-138-21m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTI","TTEK"],"gpt_icon":0},{"id":"2514047807","title":"BRIEF-Tetra Technologies Q4 Adjusted Free Cash Flow USD -9.324 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047807","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047807?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:00","pubTimestamp":1740520856,"startTime":"0","endTime":"0","summary":"BRIEF-Tetra Technologies Q4 Adjusted Free Cash Flow USD -9.324 Million\n\n\nFeb 25 (Reuters) - Tetra Technologies Q4 revenue USD 134.504 million vs. IBES estimate USD 138.2 million.\n\nQ4 adjusted EBITDA USD 22.8 million vs. IBES estimate USD 20.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX48CEE0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","TTI"],"gpt_icon":0},{"id":"2514047889","title":"Tetra Technologies Q4 Revenue USD 134.504 Million VS. Ibes Estimate USD 138.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047889?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:00","pubTimestamp":1740520811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX48CEE0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","TTI"],"gpt_icon":0},{"id":"2514047357","title":"Tetra Technologies Inc: Qtrly  Gaap Diluted EPS From Continuing Operations Was $0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047357","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047357?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:00","pubTimestamp":1740520811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX48CEE0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","TTI"],"gpt_icon":0},{"id":"2514040319","title":"TETRA TECHNOLOGIES, INC. ANNOUNCES FOURTH QUARTER AND TOTAL YEAR 2024 RESULTS AND PROVIDES FIRST-HALF 2025 GUIDANCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040319","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040319?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:00","pubTimestamp":1740520800,"startTime":"0","endTime":"0","summary":"Fourth quarter GAAP income from continuing operations was $102 million and GAAP diluted earnings per share from continuing operations was $0.77, inclusive of a non-cash $97.5 million favorable valuation allowance adjustment to deferred tax assets in the United States.THE WOODLANDS, Texas, Feb. 25, 2025 /PRNewswire/ -- TETRA Technologies, Inc.   today announced fourth quarter and total year 2024 results.In the past week we finished the completion work for the first of three TETRA CS Neptune wells that are scheduled for the first half of the year. When combining the TETRA CS Neptune three well project, the start of deepwater offshore projects in Brazil, our normal seasonal industrial calcium chemicals peak in the second quarter, and an expected material ramp up in Eos electrolyte orders, we expect net income before taxes in the first half of 2025 to be between $19 million and $34 million and adjusted EBITDA to be between $55 million and $65 million, which would be near or above a ten-yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tetra-technologies-inc-announces-fourth-220000061.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-technologies-inc-announces-fourth-220000061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTTNW","INC","BK4132","TDS","TSS","TTI","YEAR","BK4179"],"gpt_icon":0},{"id":"2513519243","title":"Tetra Technologies Inc  expected to post earnings of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513519243","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513519243?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:19","pubTimestamp":1740176346,"startTime":"0","endTime":"0","summary":"Tetra Technologies Inc  expected to post earnings of3cents a share - Earnings Preview Tetra Technologies Inc TTI.N, TTI is expected to show a fall in quarterly revenue when it reports  results on Febr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC2E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTI"],"gpt_icon":0},{"id":"2512499941","title":"Improved Revenues Required Before Traffic Technologies Limited (ASX:TTI) Stock's 33% Jump Looks Justified","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499941","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499941?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:01","pubTimestamp":1739908872,"startTime":"0","endTime":"0","summary":"Traffic Technologies Limited ( ASX:TTI ) shareholders would be excited to see that the share price has had a great...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3252000-choice1-main-header/1585187186848","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3252000-choice1-main-header/1585187186848"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/transportation/asx-tti/traffic-technologies-shares/news/improved-revenues-required-before-traffic-technologies-limit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TTI","TTI.AU"],"gpt_icon":0},{"id":"2511652822","title":"Jim Cramer on TETRA Technologies, Inc. (TTI): ‘It’s A Very Good Company. It Did Come Up From The Ashes’","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652822","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652822?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:06","pubTimestamp":1739455614,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Shed Light on These 10 Stocks.In this article, we are going to take a look at where TETRA Technologies, Inc.  stands against the other stocks.Jim Cramer, host of Mad Money, recently offered some important advice on how young people should approach investing and managing their money. He emphasized that the first and most important step for anyone is to invest. Cramer pointed out that investing is the only way to secure financial freedom in the long term. He then stated:. “Before you can start investing, you need to pay off the foreign credit card… No matter how much money you rack up in the stock market, if you're carrying a balance on your credit cards, then it's going to eat your returns.”READ ALSO 10 Stocks on Jim Cramer’s Radar and 17 Best Stocks for Kids According to Jim Cramer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-tetra-technologies-inc-140654556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTI","TTTNW","BK4179"],"gpt_icon":0},{"id":"2510737076","title":"Undervalued Opportunities: US Penny Stocks To Watch In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510737076","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510737076?lang=en_us&edition=fundamental","pubTime":"2025-02-10 08:10","pubTimestamp":1739146256,"startTime":"0","endTime":"0","summary":"As of early February 2025, U.S. stock markets have experienced a downturn following reports of weaker-than-expected job growth and declining consumer sentiment, leading to weekly losses across major indexes. For investors willing to explore beyond the usual large-cap stocks, penny stocks—typically representing smaller or newer companies—can still present intriguing opportunities despite their somewhat outdated label. These stocks may offer potential value when supported by strong financial health and resilience, making them worth considering for those seeking diversification in today's market landscape.Click here to see the full list of 709 stocks from our US Penny Stocks screener.NYSE:CANG Debt to Equity History and Analysis as at Feb 2025. Overview: TETRA Technologies, Inc. operates as an energy servic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-opportunities-us-penny-stocks-001056591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","SB","CANG","BK4213","BK4600","NRT","BK4209","PVL","BK4122","BABB","BK4214","BK4179","TTI","BK4021"],"gpt_icon":1},{"id":"2508124790","title":"WhyTetra Technologies (TTI) is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124790","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124790?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:10","pubTimestamp":1738609839,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Oil & Gas Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Tetra Technologies, Inc.  stands against other oil & gas stocks that are skyrocketing so far in 2025.The oil & gas sector has been quite bullish over the past few months as Trump won the election. Some stocks have gained significantly after he entered office.The Stargate announcement has also driven bullish sentiment as the AI data center expansion will drive significant energy demand. They require 24/7 reliable energy sources and data centers alone are expected to consume 500 Twh globally in 2025. This is up 11% from 2024.Trump’s executive orders have also reversed clean energy mandates, so many investors see this as a good sign that things will go well for oil & gas stocks for the next four years. It’s worth looking into the ones that have gained the most, as these companies are the ones spearheading the sector.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whytetra-technologies-tti-skyrocketing-far-191039654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","LU0106261612.USD","LU2229751404.USD","LU2211814178.USD","LU0094547139.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0472753341.HKD","LU0728928796.USD","LU2065731478.USD","LU0069063385.USD","IE00BN0W2V16.EUR","LU2089279066.USD","LU0289961442.SGD","LU0511384066.AUD","TTI","LU2308191902.HKD","LU0012050646.USD","TTEK","LU1892829315.USD","LU0289739343.SGD","BK4179","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU2211815571.USD","BK4516","LU0057025933.USD"],"gpt_icon":1},{"id":"2508591111","title":"TETRA TECHNOLOGIES, INC. ANNOUNCES FOURTH QUARTER AND FULL YEAR 2024 EARNINGS RELEASE CONFERENCE CALL AND WEBCAST","url":"https://stock-news.laohu8.com/highlight/detail?id=2508591111","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508591111?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:30","pubTimestamp":1738369800,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, Jan. 31, 2025 /PRNewswire/ -- TETRA Technologies, Inc.   announced today that it will release fourth quarter and full year 2024 results after the closing of the market on Tuesday, February 25, 2025. On February 26, 2025, TETRA will host a conference call at 10:30 a.m. Eastern Time to discuss the results. Brady M. Murphy, President and CEO, and Elijio V. Serrano, Senior Vice President and CFO, will host the call.TETRA invites you to listen to the conference call by calling the toll-free phone number 1-800-836-8184. The conference call will also be available by live audiowebcast. The news release will be available on the Company's website prior to the conference call. A replay of the conference call will be available at 1-888-660-6345 conference number 37885#, for one week following the conference call and the archived webcast will be available through the Company's website for thirty days following the conference call.For further information, please contact Elijio ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tetra-technologies-inc-announces-fourth-003000726.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-technologies-inc-announces-fourth-003000726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTTNW","YEAR","INC","TTI"],"gpt_icon":0},{"id":"2507983898","title":"Baker Hughes (BKR) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507983898","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507983898?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:15","pubTimestamp":1738278903,"startTime":"0","endTime":"0","summary":"Baker Hughes  came out with quarterly earnings of $0.70 per share, beating the Zacks Consensus Estimate of $0.63 per share. This compares to earnings of $0.51 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.11%. A quarter ago, it was expected that this oilfield services company would post earnings of $0.60 per share when it actually produced earnings of $0.67, delivering a surprise of 11.67%.Baker Hughes , which belongs to the Zacks Oil and Gas - Field Services industry, posted revenues of $7.36 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.81%. This compares to year-ago revenues of $6.84 billion. The company has topped consensus revenue estimates three times over the last four quarters.Baker Hughes shares have added about 5% since the beginning of the year versus the S&P 500's gain of 2.7%.While Baker Hughes has outperformed the market so far this year, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baker-hughes-bkr-q4-earnings-231503491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKR","TTI"],"gpt_icon":0},{"id":"2507864983","title":"With 69% institutional ownership, TETRA Technologies, Inc. (NYSE:TTI) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2507864983","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507864983?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:43","pubTimestamp":1738233822,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, TETRA Technologies' stock price might be vulnerable to their trading decisions. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. If you want to know who really controls TETRA Technologies, Inc. , then you'll have to look at the makeup of its share registry. With 69% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Check out our latest analysis for TETRA Technologies. What Does The Institutional Ownership Tell Us About TETRA Technologies?While studying institutional ownership for a company can add ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/69-institutional-ownership-tetra-technologies-104342954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","TTTNW","TTI","NYSE"],"gpt_icon":1},{"id":"2507461985","title":"Tetra Tech Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507461985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507461985?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:56","pubTimestamp":1738220216,"startTime":"0","endTime":"0","summary":"Tetra Tech Inc reports results for the quarter ended December 31 - Earnings SummaryTetra Tech Inc TTEK.OQ reported quarterly adjusted earnings of 35 cents per share for the quarter ended December 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ0EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTI","TTEK"],"gpt_icon":1},{"id":"2502084908","title":"TETRA TECHNOLOGIES, INC. TO PARTICIPATE IN THE 27TH ANNUAL NEEDHAM GROWTH CONFERENCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2502084908","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502084908?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:00","pubTimestamp":1736370000,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, Jan. 8, 2025 /PRNewswire/ -- TETRA Technologies, Inc.   announced that its senior management will participate at the 27th Annual Needham Growth Conference in New York on January 14th and 15th, 2025.Brady Murphy, Chief Executive Officer, and Elijio Serrano, Chief Financial Officer will be hosting one-on-one meetings on January 14 and 15 and will present on January 14 from 8:45 A.M. to 9:25 A.M.  in the Rutherford meeting room. The Company's presentation will be webcast as follows: Webcast Link.To register for one-on-one meetings with management at the Lotte New York Palace Hotel in New York City , interested parties should contact conferences@needhamco.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tetra-technologies-inc-participate-27th-210000458.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-technologies-inc-participate-27th-210000458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","BK4590","TTI","INC","BK4588","BK4585","BK4179","TTTNW","BK4561","BK4144","ET"],"gpt_icon":0},{"id":"2501879377","title":"Why Tetra Technologies, Inc. (TTI) Is Among the Best Penny Stocks to Invest In According to Media?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501879377","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501879377?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:21","pubTimestamp":1736259716,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Penny Stocks to Invest in According to the Media. In this article, we are going to take a look at where Tetra Technologies, Inc.  stands against other best penny stocks to buy according to the media.On December 24, Global Advisors’ managing partner, Tom Lee, shared his thoughts on the potential of small and mid-cap stocks in 2025. Lee pointed out that 2025 is going to be a good year for small and mid-cap stocks. Backed by interest rate cuts and the incoming administration, companies are going to be expansionary and feel confident about mergers, added Lee. Moreover, Lee has reiterated that small-cap stocks are trading at a discount with a medium P/E multiple of 10. In an interview with CNBC, Lee said:. “I think small caps could in the next couple of years outperform by more than 100%.”To compile our list of the best penny stocks to invest in according to the media, we gathered over 50 penny stocks from financial media websites on the internet. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tetra-technologies-inc-tti-142156353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","LU0106261612.USD","LU2229751404.USD","LU1323610961.USD","LU2211814178.USD","LU0683600562.USD","IE00B19Z3581.USD","IE00B3S45H60.SGD","LU0094547139.USD","IE00B64QTZ34.USD","APO","IE00BLDYK493.USD","LU0472753341.HKD","LU0006061336.USD","IE00B775SV38.USD","LU0728928796.USD","LU2065731478.USD","LU0069063385.USD","LU0787776722.HKD","IE00BN0W2V16.EUR","LU2089279066.USD","LU1791807156.HKD","LU0289961442.SGD","LU0511384066.AUD","TTI","LU2308191902.HKD","IE0002270589.USD","LU0012050646.USD","TTEK","LU1668664300.SGD","IE00B19Z3B42.SGD","BK4184","LU1892829315.USD","LU0289739343.SGD","BK4179","IE00BN0W2T93.GBP","BK4135","IE00BN0W2W23.USD","LU2211815571.USD","LU0106831901.USD","BK4516","LU0057025933.USD"],"gpt_icon":0},{"id":"2501430072","title":"Returns On Capital Are Showing Encouraging Signs At TETRA Technologies (NYSE:TTI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501430072","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501430072?lang=en_us&edition=fundamental","pubTime":"2025-01-04 22:44","pubTimestamp":1736001840,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-tti/tetra-technologies/news/returns-on-capital-are-showing-encouraging-signs-at-tetra-te-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TTI","EBIT","NYSE","BK4179"],"gpt_icon":0},{"id":"2500371031","title":"Why Investors Shouldn't Be Surprised By Traffic Technologies Limited's (ASX:TTI) Low P/S","url":"https://stock-news.laohu8.com/highlight/detail?id=2500371031","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500371031?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:38","pubTimestamp":1735853898,"startTime":"0","endTime":"0","summary":"You may think that with a price-to-sales (or \"P/S\") ratio of 0.1x Traffic Technologies Limited ( ASX:TTI ) is...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3252000-choice1-main-header/1585187186848","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3252000-choice1-main-header/1585187186848"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/transportation/asx-tti/traffic-technologies-shares/news/why-investors-shouldnt-be-surprised-by-traffic-technologies","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4179","TTI","BK7090","TTI.AU","BK4211","ISBC"],"gpt_icon":0},{"id":"2500958107","title":"Should TETRA Technologies, Inc. (NYSE:TTI) Focus On Improving This Fundamental Metric?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500958107","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500958107?lang=en_us&edition=fundamental","pubTime":"2025-01-02 03:24","pubTimestamp":1735759494,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. To keep the lesson grounded in practicality, we'll use ROE to better understand TETRA Technologies, Inc. .ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.Check out our latest analysis for TETRA Technologies. So, based on the above formula, the ROE for TETRA Technologies is:. Combining TETRA Technologies' Debt And Its 4.6% Return On Equity. Return on equity is a useful indicator of the ability of a business","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-technologies-inc-nyse-tti-192454732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","TTTNW","ROE","TTI","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"TTI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-25","symbol":"TTI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-10-29","symbol":"TTI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"TTI","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-04-30","symbol":"TTI","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1708488000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTI","date":"2025-06-13","current":4.287745,"percent":0.283509,"low":-7.37882,"twenty":3.290443,"median":20.974301,"eighty":56.8166,"high":393.298251,"avg":50.927021,"sd":86.985798,"marketCap":477731962},"quantilePoints":[{"date":"2020-06-19","current":-0.358849,"twenty":-12.692604,"median":-5.214427,"eighty":-2.221647,"marketCap":49566311},{"date":"2020-06-26","current":-0.50195,"twenty":-12.589452,"median":-5.137953,"eighty":-1.955516,"marketCap":69332404},{"date":"2020-07-02","current":-0.519542,"twenty":-12.51359,"median":-5.12679,"eighty":-1.904366,"marketCap":71762249},{"date":"2020-07-10","current":-0.473968,"twenty":-12.392856,"median":-5.059672,"eighty":-1.848302,"marketCap":65467315},{"date":"2020-07-17","current":-0.701928,"twenty":-12.312433,"median":-5.015527,"eighty":-1.809274,"marketCap":96954575},{"date":"2020-07-24","current":-0.729182,"twenty":-12.239616,"median":-4.97475,"eighty":-1.788919,"marketCap":100718946},{"date":"2020-07-31","current":-0.613515,"twenty":-12.15267,"median":-4.893289,"eighty":-1.7679,"marketCap":84742403},{"date":"2020-08-07","current":-0.496855,"twenty":-12.078389,"median":-4.832123,"eighty":-1.733249,"marketCap":75754494},{"date":"2020-08-14","current":-0.487116,"twenty":-12.009696,"median":-4.811643,"eighty":-1.720049,"marketCap":74269605},{"date":"2020-08-21","current":-0.440237,"twenty":-11.924682,"median":-4.749466,"eighty":-1.705649,"marketCap":67122005},{"date":"2020-08-28","current":-0.544725,"twenty":-11.824107,"median":-4.689313,"eighty":-1.694398,"marketCap":83053099},{"date":"2020-09-04","current":-0.488437,"twenty":-11.760537,"median":-4.646217,"eighty":-1.684047,"marketCap":74470946},{"date":"2020-09-11","current":-0.451049,"twenty":-11.688001,"median":-4.581672,"eighty":-1.673375,"marketCap":68770483},{"date":"2020-09-18","current":-0.478698,"twenty":-11.630959,"median":-4.505819,"eighty":-1.637308,"marketCap":72986057},{"date":"2020-09-25","current":-0.413165,"twenty":-11.571335,"median":-4.469218,"eighty":-1.61466,"marketCap":62994517},{"date":"2020-10-02","current":-0.43025,"twenty":-11.438208,"median":-4.439718,"eighty":-1.568756,"marketCap":65599365},{"date":"2020-10-09","current":-0.430002,"twenty":-11.37268,"median":-4.411981,"eighty":-1.551092,"marketCap":65561613},{"date":"2020-10-16","current":-0.475891,"twenty":-11.315543,"median":-4.385187,"eighty":-1.540052,"marketCap":72558208},{"date":"2020-10-23","current":-0.482742,"twenty":-11.251188,"median":-4.3316,"eighty":-1.513557,"marketCap":73602663},{"date":"2020-10-30","current":-0.458477,"twenty":-11.120012,"median":-4.304807,"eighty":-1.491477,"marketCap":69903025},{"date":"2020-11-06","current":-0.453617,"twenty":-11.020972,"median":-4.242289,"eighty":-1.473814,"marketCap":68014835},{"date":"2020-11-13","current":-0.506716,"twenty":-10.904063,"median":-4.215496,"eighty":-1.451357,"marketCap":75976564},{"date":"2020-11-20","current":-0.619722,"twenty":-10.88334,"median":-4.135115,"eighty":-1.388704,"marketCap":92920434},{"date":"2020-11-27","current":-0.678283,"twenty":-10.86039,"median":-4.09046,"eighty":-1.345297,"marketCap":101701012},{"date":"2020-12-04","current":-0.727265,"twenty":-10.752961,"median":-4.043236,"eighty":-1.304754,"marketCap":109045455},{"date":"2020-12-11","current":-0.676098,"twenty":-10.735319,"median":-4.010079,"eighty":-1.263289,"marketCap":101373473},{"date":"2020-12-18","current":-0.709538,"twenty":-10.657808,"median":-3.974355,"eighty":-1.243939,"marketCap":106387346},{"date":"2020-12-24","current":-0.741213,"twenty":-10.619384,"median":-3.921581,"eighty":-1.235646,"marketCap":111136669},{"date":"2020-12-31","current":-0.723821,"twenty":-10.552698,"median":-3.898578,"eighty":-1.225511,"marketCap":108528951},{"date":"2021-01-08","current":-0.882196,"twenty":-10.547078,"median":-3.874717,"eighty":-1.21261,"marketCap":132275564},{"date":"2021-01-15","current":-1.092242,"twenty":-10.424249,"median":-3.855261,"eighty":-1.175753,"marketCap":163769746},{"date":"2021-01-22","current":-1.151056,"twenty":-10.360249,"median":-3.836696,"eighty":-1.147962,"marketCap":172588117},{"date":"2021-01-29","current":-1.201467,"twenty":-10.331514,"median":-3.82432,"eighty":-1.134996,"marketCap":180146721},{"date":"2021-02-05","current":-1.89042,"twenty":-10.206582,"median":-3.794365,"eighty":-1.134996,"marketCap":283447638},{"date":"2021-02-12","current":-2.201289,"twenty":-10.143032,"median":-3.778457,"eighty":-1.134996,"marketCap":330059027},{"date":"2021-02-19","current":-2.142476,"twenty":-10.018286,"median":-3.756249,"eighty":-1.134996,"marketCap":321240656},{"date":"2021-02-26","current":-6.158063,"twenty":-9.871351,"median":-3.743873,"eighty":-1.134996,"marketCap":314941820},{"date":"2021-03-05","current":-6.51218,"twenty":-9.688917,"median":-3.743873,"eighty":-1.134252,"marketCap":333052417},{"date":"2021-03-12","current":-7.37882,"twenty":-9.283612,"median":-3.743873,"eighty":-1.134252,"marketCap":377374982},{"date":"2021-03-19","current":-7.329298,"twenty":-8.8952,"median":-3.743873,"eighty":-1.134252,"marketCap":374842264},{"date":"2021-03-26","current":-6.858836,"twenty":-8.711161,"median":-3.743873,"eighty":-1.134996,"marketCap":350781443},{"date":"2021-04-01","current":-6.933119,"twenty":-8.202864,"median":-3.743873,"eighty":-1.134996,"marketCap":354580520},{"date":"2021-04-09","current":-6.51218,"twenty":-7.37882,"median":-3.743873,"eighty":-1.134252,"marketCap":333052417},{"date":"2021-04-16","current":-6.228531,"twenty":-7.271698,"median":-3.743873,"eighty":-1.134252,"marketCap":318545743},{"date":"2021-04-23","current":-6.327396,"twenty":-7.15597,"median":-3.743873,"eighty":-1.134252,"marketCap":323602024},{"date":"2021-04-30","current":-6.203814,"twenty":-7.05045,"median":-3.743873,"eighty":-1.134252,"marketCap":317281672},{"date":"2021-05-07","current":7.386875,"twenty":-7.007403,"median":-3.726836,"eighty":-1.073048,"marketCap":436726847},{"date":"2021-05-14","current":6.808772,"twenty":-6.9767,"median":-3.716102,"eighty":-0.999759,"marketCap":402548224},{"date":"2021-05-21","current":7.579576,"twenty":-6.9767,"median":-3.716102,"eighty":-0.958294,"marketCap":448119721},{"date":"2021-05-28","current":7.708044,"twenty":-6.9767,"median":-3.716102,"eighty":-0.944473,"marketCap":455714971},{"date":"2021-06-04","current":8.029212,"twenty":-6.9767,"median":-3.716102,"eighty":-0.930651,"marketCap":474703095},{"date":"2021-06-11","current":8.200502,"twenty":-6.9767,"median":-3.706896,"eighty":-0.904623,"marketCap":484830094},{"date":"2021-06-18","current":7.900745,"twenty":-6.9767,"median":-3.706896,"eighty":-0.891237,"marketCap":467107845},{"date":"2021-06-25","current":8.971307,"twenty":-6.9767,"median":-3.706896,"eighty":-0.877734,"marketCap":530401591},{"date":"2021-07-02","current":8.692961,"twenty":-6.9767,"median":-3.706896,"eighty":-0.850899,"marketCap":513945217},{"date":"2021-07-09","current":8.564493,"twenty":-6.9767,"median":-3.706896,"eighty":-0.741213,"marketCap":506349968},{"date":"2021-07-16","current":7.001473,"twenty":-6.9767,"median":-3.706896,"eighty":-0.731085,"marketCap":413941098},{"date":"2021-07-23","current":6.723127,"twenty":-6.9767,"median":-3.706896,"eighty":-0.724543,"marketCap":397484724},{"date":"2021-07-30","current":6.616071,"twenty":-6.9767,"median":-3.706819,"eighty":-0.710781,"marketCap":391155350},{"date":"2021-08-06","current":5.691924,"twenty":-6.9767,"median":-3.706819,"eighty":-0.687693,"marketCap":419062222},{"date":"2021-08-13","current":5.433982,"twenty":-6.9767,"median":-3.691273,"eighty":-0.672939,"marketCap":400071487},{"date":"2021-08-20","current":4.402213,"twenty":-6.9767,"median":-3.629199,"eighty":-0.668844,"marketCap":324108546},{"date":"2021-08-27","current":5.537159,"twenty":-6.9767,"median":-3.587204,"eighty":-0.615998,"marketCap":407667781},{"date":"2021-09-03","current":5.537159,"twenty":-6.9767,"median":-3.560125,"eighty":-0.593299,"marketCap":407667781},{"date":"2021-09-10","current":5.090059,"twenty":-6.9767,"median":-3.536189,"eighty":-0.574501,"marketCap":374750506},{"date":"2021-09-17","current":5.158844,"twenty":-6.9767,"median":-3.501138,"eighty":-0.547871,"marketCap":379814703},{"date":"2021-09-24","current":5.296413,"twenty":-6.9767,"median":-3.493438,"eighty":-0.519688,"marketCap":389943095},{"date":"2021-10-01","current":5.451178,"twenty":-6.9767,"median":-3.471591,"eighty":-0.51648,"marketCap":401337536},{"date":"2021-10-08","current":5.881082,"twenty":-6.9767,"median":-3.446177,"eighty":-0.505554,"marketCap":432988761},{"date":"2021-10-15","current":5.967062,"twenty":-6.9767,"median":-3.418149,"eighty":-0.498553,"marketCap":439319006},{"date":"2021-10-22","current":5.829493,"twenty":-6.9767,"median":-3.401537,"eighty":-0.495791,"marketCap":429190614},{"date":"2021-10-29","current":5.554355,"twenty":-6.9767,"median":-3.383681,"eighty":-0.487193,"marketCap":408933830},{"date":"2021-11-05","current":5.464289,"twenty":-6.9767,"median":-3.383681,"eighty":-0.482643,"marketCap":488720555},{"date":"2021-11-12","current":4.768834,"twenty":-6.9767,"median":-3.365825,"eighty":-0.473582,"marketCap":426519757},{"date":"2021-11-19","current":4.059186,"twenty":-6.9767,"median":-3.29817,"eighty":-0.464211,"marketCap":363049555},{"date":"2021-11-26","current":3.959835,"twenty":-6.9767,"median":-3.196195,"eighty":-0.462207,"marketCap":354163727},{"date":"2021-12-03","current":3.562433,"twenty":-6.9767,"median":-3.169411,"eighty":-0.458675,"marketCap":318620414},{"date":"2021-12-10","current":3.64759,"twenty":-6.9767,"median":-3.073895,"eighty":-0.455846,"marketCap":326236838},{"date":"2021-12-17","current":3.746941,"twenty":-6.9767,"median":-3.060702,"eighty":-0.450983,"marketCap":335122666},{"date":"2021-12-23","current":3.974028,"twenty":-6.9767,"median":-3.021124,"eighty":-0.448176,"marketCap":355433131},{"date":"2021-12-31","current":4.0308,"twenty":-6.9767,"median":-2.981546,"eighty":-0.441882,"marketCap":360510747},{"date":"2022-01-07","current":4.385624,"twenty":-6.9767,"median":-2.935372,"eighty":-0.4302,"marketCap":392245848},{"date":"2022-01-14","current":4.541747,"twenty":-6.9767,"median":-2.90239,"eighty":-0.427576,"marketCap":406209292},{"date":"2022-01-21","current":4.087572,"twenty":-6.9767,"median":-2.886457,"eighty":-0.423022,"marketCap":365588363},{"date":"2022-01-28","current":4.257888,"twenty":-6.9767,"median":-2.810041,"eighty":-0.417986,"marketCap":380821212},{"date":"2022-02-04","current":4.144344,"twenty":-6.9767,"median":-2.758727,"eighty":-0.413495,"marketCap":370665979},{"date":"2022-02-11","current":4.286274,"twenty":-6.9767,"median":-2.658325,"eighty":-0.391745,"marketCap":383360020},{"date":"2022-02-18","current":3.917257,"twenty":-6.9767,"median":-2.414261,"eighty":-0.379922,"marketCap":350355515},{"date":"2022-02-25","current":4.17273,"twenty":-6.9767,"median":-2.251429,"eighty":-0.360453,"marketCap":373204787},{"date":"2022-03-04","current":4.298774,"twenty":-6.9767,"median":-2.184839,"eighty":-0.345965,"marketCap":444205177},{"date":"2022-03-11","current":4.323479,"twenty":-6.9767,"median":-2.104667,"eighty":-0.336444,"marketCap":446758081},{"date":"2022-03-18","current":4.125834,"twenty":-6.9767,"median":-2.033251,"eighty":-0.315548,"marketCap":426334854},{"date":"2022-03-25","current":4.743474,"twenty":-6.9767,"median":-1.904366,"eighty":-0.29832,"marketCap":490157437},{"date":"2022-04-01","current":4.842297,"twenty":-6.9767,"median":-1.869544,"eighty":-0.270916,"marketCap":500369050},{"date":"2022-04-08","current":4.965825,"twenty":-6.9767,"median":-1.825722,"eighty":-0.239273,"marketCap":513133567},{"date":"2022-04-14","current":5.225307,"twenty":-6.9767,"median":-1.806294,"eighty":-0.221823,"marketCap":539946666},{"date":"2022-04-22","current":4.620012,"twenty":-6.9767,"median":-1.785688,"eighty":-0.213226,"marketCap":477399652},{"date":"2022-04-29","current":4.545894,"twenty":-6.9767,"median":-1.761811,"eighty":-0.191409,"marketCap":469740834},{"date":"2022-05-06","current":246.233731,"twenty":-6.9767,"median":-1.733249,"eighty":3.551079,"marketCap":575940696},{"date":"2022-05-13","current":226.57871,"twenty":-6.9767,"median":-1.720859,"eighty":3.650429,"marketCap":529967603},{"date":"2022-05-20","current":234.222329,"twenty":-6.9767,"median":-1.705649,"eighty":3.753544,"marketCap":547846028},{"date":"2022-05-27","current":291.0035,"twenty":-6.9767,"median":-1.694478,"eighty":3.877517,"marketCap":680657187},{"date":"2022-06-03","current":300.285038,"twenty":-6.9767,"median":-1.685957,"eighty":3.917257,"marketCap":702366703},{"date":"2022-06-10","current":284.997799,"twenty":-6.9767,"median":-1.68357,"eighty":3.974028,"marketCap":666609853},{"date":"2022-06-17","current":232.038438,"twenty":-6.9767,"median":-1.654503,"eighty":4.008091,"marketCap":542737907},{"date":"2022-06-24","current":227.670656,"twenty":-6.9767,"median":-1.63563,"eighty":4.059186,"marketCap":532521664},{"date":"2022-07-01","current":219.481064,"twenty":-6.9767,"median":-1.63563,"eighty":4.099649,"marketCap":513366208},{"date":"2022-07-08","current":217.843145,"twenty":-6.9767,"median":-1.63563,"eighty":4.133365,"marketCap":509535117},{"date":"2022-07-15","current":204.193826,"twenty":-6.9767,"median":-1.63563,"eighty":4.17273,"marketCap":477609358},{"date":"2022-07-22","current":206.92369,"twenty":-6.9767,"median":-1.61466,"eighty":4.206793,"marketCap":483994510},{"date":"2022-07-29","current":239.136085,"twenty":-6.9767,"median":-1.61466,"eighty":4.277758,"marketCap":559339302},{"date":"2022-08-05","current":44.026039,"twenty":-6.9767,"median":-1.61466,"eighty":4.314659,"marketCap":477110188},{"date":"2022-08-12","current":48.996721,"twenty":-6.9767,"median":-1.61466,"eighty":4.370572,"marketCap":530977467},{"date":"2022-08-19","current":46.748079,"twenty":-6.9767,"median":-1.61466,"eighty":4.419687,"marketCap":506608936},{"date":"2022-08-26","current":48.286624,"twenty":-6.9767,"median":-1.61466,"eighty":4.448073,"marketCap":523282142},{"date":"2022-09-02","current":46.393031,"twenty":-6.9767,"median":-1.61466,"eighty":4.541747,"marketCap":502761273},{"date":"2022-09-09","current":48.996721,"twenty":-6.9767,"median":-1.61466,"eighty":4.575476,"marketCap":530977467},{"date":"2022-09-16","current":49.588469,"twenty":-6.9767,"median":-1.61466,"eighty":4.615632,"marketCap":537390239},{"date":"2022-09-23","current":41.0673,"twenty":-6.9767,"median":-1.61466,"eighty":4.674299,"marketCap":445046331},{"date":"2022-09-30","current":42.487495,"twenty":-6.9767,"median":-1.61466,"eighty":4.765533,"marketCap":460436982},{"date":"2022-10-07","current":48.878372,"twenty":-6.9767,"median":-1.61466,"eighty":4.814921,"marketCap":529694913},{"date":"2022-10-14","current":44.381088,"twenty":-6.9767,"median":-1.61466,"eighty":4.852693,"marketCap":480957851},{"date":"2022-10-21","current":53.849053,"twenty":-6.9767,"median":-1.61466,"eighty":4.947506,"marketCap":583562192},{"date":"2022-10-28","current":56.926142,"twenty":-6.9767,"median":-1.61466,"eighty":5.078632,"marketCap":616908603},{"date":"2022-11-04","current":63.248298,"twenty":-6.9767,"median":-1.61466,"eighty":5.120819,"marketCap":544061859},{"date":"2022-11-11","current":60.108312,"twenty":-6.9767,"median":-1.61466,"eighty":5.16462,"marketCap":517051696},{"date":"2022-11-18","current":56.818802,"twenty":-6.9767,"median":-1.61466,"eighty":5.234506,"marketCap":488755335},{"date":"2022-11-25","current":55.024524,"twenty":-6.9767,"median":-1.201467,"eighty":5.31017,"marketCap":473320956},{"date":"2022-12-02","current":57.416895,"twenty":-6.9767,"median":-1.142654,"eighty":5.365197,"marketCap":493900128},{"date":"2022-12-09","current":50.837875,"twenty":-6.9767,"median":-1.092242,"eighty":5.419954,"marketCap":437307405},{"date":"2022-12-16","current":51.735014,"twenty":-6.9767,"median":-0.941009,"eighty":5.468374,"marketCap":445024594},{"date":"2022-12-23","current":51.735014,"twenty":-6.9767,"median":-0.899,"eighty":5.537159,"marketCap":445024594},{"date":"2022-12-30","current":51.735014,"twenty":-6.9767,"median":-0.860141,"eighty":5.640336,"marketCap":445024594},{"date":"2023-01-06","current":51.735014,"twenty":-6.919963,"median":-0.741213,"eighty":5.671289,"marketCap":445024594},{"date":"2023-01-13","current":58.912126,"twenty":-6.858755,"median":-0.738296,"eighty":5.829493,"marketCap":506762110},{"date":"2023-01-20","current":56.968325,"twenty":-6.791901,"median":-0.727265,"eighty":5.967062,"marketCap":490041533},{"date":"2023-01-27","current":59.211173,"twenty":-6.748083,"median":-0.714159,"eighty":6.104631,"marketCap":509334507},{"date":"2023-02-03","current":58.314034,"twenty":-6.704264,"median":-0.700106,"eighty":6.650329,"marketCap":501617317},{"date":"2023-02-10","current":59.360696,"twenty":-6.67596,"median":-0.672989,"eighty":6.825901,"marketCap":510620705},{"date":"2023-02-17","current":58.16451,"twenty":-6.6555,"median":-0.672149,"eighty":6.988626,"marketCap":500331119},{"date":"2023-02-24","current":57.865464,"twenty":-6.606217,"median":-0.645263,"eighty":7.087118,"marketCap":497758722},{"date":"2023-03-03","current":59.087164,"twenty":-6.554853,"median":-0.606041,"eighty":7.326924,"marketCap":463184280},{"date":"2023-03-10","current":52.850186,"twenty":-6.522691,"median":-0.58165,"eighty":7.613834,"marketCap":414292606},{"date":"2023-03-17","current":41.361015,"twenty":-6.51218,"median":-0.55308,"eighty":7.77656,"marketCap":324228996},{"date":"2023-03-24","current":40.704491,"twenty":-6.487419,"median":-0.520916,"eighty":8.029212,"marketCap":319082504},{"date":"2023-03-31","current":43.494718,"twenty":-6.471854,"median":-0.517076,"eighty":8.204784,"marketCap":340955095},{"date":"2023-04-06","current":45.300159,"twenty":-6.442222,"median":-0.511392,"eighty":8.269018,"marketCap":355107948},{"date":"2023-04-14","current":51.649135,"twenty":-6.401455,"median":-0.50195,"eighty":8.380356,"marketCap":404877569},{"date":"2023-04-21","current":49.668976,"twenty":-6.391525,"median":-0.49702,"eighty":8.744347,"marketCap":389355106},{"date":"2023-04-28","current":45.543646,"twenty":-6.361486,"median":-0.490252,"eighty":9.005565,"marketCap":357016642},{"date":"2023-05-05","current":58.617354,"twenty":-6.352753,"median":-0.486868,"eighty":40.849615,"marketCap":361024281},{"date":"2023-05-12","current":56.936569,"twenty":-6.328819,"median":-0.478698,"eighty":42.288798,"marketCap":350672330},{"date":"2023-05-19","current":58.407256,"twenty":-6.311573,"median":-0.466767,"eighty":42.548297,"marketCap":359730287},{"date":"2023-05-26","current":58.197157,"twenty":-6.306372,"median":-0.462438,"eighty":43.494718,"marketCap":358436293},{"date":"2023-06-02","current":55.886079,"twenty":-6.306372,"median":-0.460842,"eighty":44.168059,"marketCap":344202361},{"date":"2023-06-09","current":63.23951,"twenty":-6.306372,"median":-0.457902,"eighty":45.067516,"marketCap":389492145},{"date":"2023-06-16","current":61.348628,"twenty":-6.306372,"median":-0.453617,"eighty":45.375225,"marketCap":377846201},{"date":"2023-06-23","current":58.407256,"twenty":-6.307546,"median":-0.450099,"eighty":45.661128,"marketCap":359730287},{"date":"2023-06-30","current":70.592942,"twenty":-6.285205,"median":-0.443538,"eighty":46.038545,"marketCap":434781930},{"date":"2023-07-07","current":73.534315,"twenty":-6.263653,"median":-0.435868,"eighty":46.393031,"marketCap":452897844},{"date":"2023-07-14","current":82.358432,"twenty":-6.218569,"median":-0.429672,"eighty":46.842759,"marketCap":507245585},{"date":"2023-07-21","current":88.031079,"twenty":-6.175842,"median":-0.424839,"eighty":47.292982,"marketCap":542183418},{"date":"2023-07-28","current":87.610883,"twenty":-6.175842,"median":-0.4201,"eighty":48.262954,"marketCap":539595431},{"date":"2023-08-04","current":31.374355,"twenty":-6.175842,"median":-0.414722,"eighty":48.286624,"marketCap":709970272},{"date":"2023-08-11","current":30.57282,"twenty":-6.157327,"median":-0.40187,"eighty":48.286624,"marketCap":691832345},{"date":"2023-08-18","current":29.656781,"twenty":-6.070962,"median":-0.385701,"eighty":48.286624,"marketCap":671103286},{"date":"2023-08-25","current":30.458315,"twenty":-6.005499,"median":-0.369786,"eighty":48.286624,"marketCap":689241213},{"date":"2023-09-01","current":31.431607,"twenty":-5.871708,"median":-0.354276,"eighty":48.286624,"marketCap":711265838},{"date":"2023-09-08","current":32.862919,"twenty":-5.752459,"median":-0.342212,"eighty":48.286624,"marketCap":743654993},{"date":"2023-09-15","current":36.927844,"twenty":-5.652615,"median":-0.325625,"eighty":48.286624,"marketCap":835640192},{"date":"2023-09-22","current":35.038513,"twenty":-5.521158,"median":-0.306821,"eighty":48.286624,"marketCap":792886508},{"date":"2023-09-29","current":37.271359,"twenty":-5.389702,"median":-0.283676,"eighty":48.286624,"marketCap":843413589},{"date":"2023-10-06","current":31.946879,"twenty":-5.302065,"median":-0.251649,"eighty":48.286624,"marketCap":722925934},{"date":"2023-10-13","current":34.351483,"twenty":-5.236213,"median":-0.223034,"eighty":48.286624,"marketCap":777339714},{"date":"2023-10-20","current":36.81334,"twenty":-5.199119,"median":-0.220519,"eighty":48.286624,"marketCap":833049060},{"date":"2023-10-27","current":32.290394,"twenty":-5.208304,"median":-0.204185,"eighty":48.286624,"marketCap":730699331},{"date":"2023-11-03","current":21.733728,"twenty":-5.208304,"median":3.40631,"eighty":48.286624,"marketCap":603567362},{"date":"2023-11-10","current":19.906971,"twenty":-5.208304,"median":3.562433,"eighty":48.286624,"marketCap":552836485},{"date":"2023-11-17","current":20.937449,"twenty":-5.208304,"median":3.704362,"eighty":48.286624,"marketCap":581453903},{"date":"2023-11-24","current":22.530007,"twenty":-5.208304,"median":3.779956,"eighty":48.286624,"marketCap":625680822},{"date":"2023-12-01","current":22.108448,"twenty":-5.208304,"median":3.888871,"eighty":48.286624,"marketCap":613973696},{"date":"2023-12-08","current":20.18801,"twenty":-5.205242,"median":3.922724,"eighty":48.286624,"marketCap":560641235},{"date":"2023-12-15","current":20.890609,"twenty":-5.205242,"median":3.981124,"eighty":48.286624,"marketCap":580153111},{"date":"2023-12-22","current":21.780568,"twenty":-5.205242,"median":4.0308,"eighty":48.286624,"marketCap":604868154},{"date":"2023-12-29","current":21.312169,"twenty":-5.208304,"median":4.059186,"eighty":48.286624,"marketCap":591860237},{"date":"2024-01-05","current":20.65641,"twenty":-5.211365,"median":4.088174,"eighty":48.286624,"marketCap":573649152},{"date":"2024-01-12","current":19.672771,"twenty":-5.211365,"median":4.134169,"eighty":48.286624,"marketCap":546332526},{"date":"2024-01-19","current":19.532251,"twenty":-5.214427,"median":4.17273,"eighty":48.286624,"marketCap":542430151},{"date":"2024-01-26","current":20.75009,"twenty":-5.211365,"median":4.200534,"eighty":48.286624,"marketCap":576250736},{"date":"2024-02-02","current":19.860131,"twenty":-5.211365,"median":4.272081,"eighty":48.286624,"marketCap":551535693},{"date":"2024-02-09","current":18.454933,"twenty":-5.211365,"median":4.307563,"eighty":48.286624,"marketCap":512511941},{"date":"2024-02-16","current":18.829652,"twenty":-5.211365,"median":4.358888,"eighty":48.286624,"marketCap":522918275},{"date":"2024-02-23","current":17.939694,"twenty":-5.211365,"median":4.406112,"eighty":48.286624,"marketCap":498203232},{"date":"2024-03-01","current":19.726082,"twenty":-5.208304,"median":4.434654,"eighty":48.286624,"marketCap":508617306},{"date":"2024-03-08","current":19.877821,"twenty":-5.190925,"median":4.470782,"eighty":48.286624,"marketCap":512529747},{"date":"2024-03-15","current":21.243473,"twenty":-5.190925,"median":4.545894,"eighty":48.286624,"marketCap":547741714},{"date":"2024-03-22","current":22.710285,"twenty":-5.137856,"median":4.608567,"eighty":48.286624,"marketCap":585561976},{"date":"2024-03-28","current":22.356227,"twenty":-5.137856,"median":4.641098,"eighty":48.286624,"marketCap":576432947},{"date":"2024-04-05","current":23.671299,"twenty":-5.137856,"median":4.731122,"eighty":48.286624,"marketCap":610340767},{"date":"2024-04-12","current":24.463425,"twenty":-5.109313,"median":4.80215,"eighty":48.286624,"marketCap":630764939},{"date":"2024-04-19","current":22.073028,"twenty":-5.076691,"median":4.841048,"eighty":48.286624,"marketCap":569130943},{"date":"2024-04-26","current":22.734201,"twenty":-4.913585,"median":4.928766,"eighty":48.286624,"marketCap":586178644},{"date":"2024-05-03","current":24.058088,"twenty":-4.59145,"median":5.038471,"eighty":48.286624,"marketCap":497016033},{"date":"2024-05-10","current":26.089377,"twenty":-2.197928,"median":5.107255,"eighty":48.286624,"marketCap":538980447},{"date":"2024-05-17","current":25.771988,"twenty":-2.097105,"median":5.141647,"eighty":48.286624,"marketCap":532423507},{"date":"2024-05-24","current":23.42331,"twenty":-1.860173,"median":5.225307,"eighty":48.286624,"marketCap":483902153},{"date":"2024-05-31","current":23.42331,"twenty":-1.226672,"median":5.293974,"eighty":48.286624,"marketCap":483902153},{"date":"2024-06-07","current":22.280709,"twenty":-1.147695,"median":5.348001,"eighty":48.286624,"marketCap":460297170},{"date":"2024-06-14","current":21.138109,"twenty":-1.098964,"median":5.382394,"eighty":48.286624,"marketCap":436692187},{"date":"2024-06-21","current":20.312897,"twenty":-1.008224,"median":5.451178,"eighty":48.286624,"marketCap":419644144},{"date":"2024-06-28","current":21.709409,"twenty":-0.912942,"median":5.468374,"eighty":48.357633,"marketCap":448494678},{"date":"2024-07-05","current":21.455498,"twenty":-0.880187,"median":5.537159,"eighty":48.357633,"marketCap":443249127},{"date":"2024-07-12","current":22.026798,"twenty":-0.777909,"median":5.640336,"eighty":48.357633,"marketCap":455051618},{"date":"2024-07-15","current":21.96332,"twenty":-0.741213,"median":5.640336,"eighty":48.357633,"marketCap":453740230},{"date":"2024-08-02","current":46.913418,"twenty":-0.723871,"median":5.829493,"eighty":48.604357,"marketCap":473215644},{"date":"2024-08-09","current":42.352391,"twenty":-0.705565,"median":5.967062,"eighty":48.604357,"marketCap":427208567},{"date":"2024-08-16","current":40.918925,"twenty":-0.678854,"median":6.15622,"eighty":48.604357,"marketCap":412749200},{"date":"2024-08-23","current":39.615775,"twenty":-0.6723,"median":6.701716,"eighty":48.604357,"marketCap":399604321},{"date":"2024-08-30","current":41.831131,"twenty":-0.651342,"median":6.851595,"eighty":48.604357,"marketCap":421950615},{"date":"2024-09-06","current":37.139789,"twenty":-0.614756,"median":6.980062,"eighty":48.604357,"marketCap":374629051},{"date":"2024-09-13","current":37.009474,"twenty":-0.593244,"median":7.087118,"eighty":48.604357,"marketCap":373314563},{"date":"2024-09-20","current":40.26735,"twenty":-0.569824,"median":7.365464,"eighty":48.604357,"marketCap":406176761},{"date":"2024-09-27","current":37.139789,"twenty":-0.531519,"median":7.665221,"eighty":48.604357,"marketCap":374629051},{"date":"2024-10-04","current":43.134281,"twenty":-0.519032,"median":7.8151,"eighty":48.604357,"marketCap":435095494},{"date":"2024-10-11","current":44.828377,"twenty":-0.515279,"median":8.029212,"eighty":48.604357,"marketCap":452183837},{"date":"2024-10-18","current":44.046487,"twenty":-0.505066,"median":8.221913,"eighty":48.604357,"marketCap":444296910},{"date":"2024-10-25","current":38.9642,"twenty":-0.497338,"median":8.286147,"eighty":48.604357,"marketCap":393031882},{"date":"2024-10-31","current":285.8915,"twenty":-0.495663,"median":8.393203,"eighty":48.783692,"marketCap":477152913},{"date":"2024-11-08","current":291.419788,"twenty":-0.487143,"median":8.778606,"eighty":49.028101,"marketCap":486379626},{"date":"2024-11-15","current":304.055877,"twenty":-0.480386,"median":9.174713,"eighty":49.620672,"marketCap":507469258},{"date":"2024-11-22","current":319.061231,"twenty":-0.472458,"median":18.009954,"eighty":50.030048,"marketCap":532513195},{"date":"2024-11-29","current":304.055877,"twenty":-0.46395,"median":18.127053,"eighty":50.263296,"marketCap":507469258},{"date":"2024-12-06","current":303.266121,"twenty":-0.461464,"median":18.642292,"eighty":50.737829,"marketCap":506151156},{"date":"2024-12-13","current":296.158321,"twenty":-0.458146,"median":19.204372,"eighty":51.346254,"marketCap":494288238},{"date":"2024-12-20","current":271.6759,"twenty":-0.454658,"median":19.649351,"eighty":51.735014,"marketCap":453427077},{"date":"2024-12-27","current":278.7837,"twenty":-0.45095,"median":19.769686,"eighty":52.034061,"marketCap":465289995},{"date":"2025-01-03","current":293.789055,"twenty":-0.447566,"median":19.868976,"eighty":52.319548,"marketCap":490333932},{"date":"2025-01-10","current":304.055877,"twenty":-0.441882,"median":19.928401,"eighty":53.078222,"marketCap":507469258},{"date":"2025-01-17","current":393.298251,"twenty":-0.430151,"median":20.14117,"eighty":54.276908,"marketCap":656414781},{"date":"2025-01-24","current":369.605585,"twenty":-0.428366,"median":20.249419,"eighty":54.742051,"marketCap":616871721},{"date":"2025-01-31","current":347.49243,"twenty":-0.422662,"median":20.439853,"eighty":55.174047,"marketCap":579964866},{"date":"2025-02-07","current":337.225609,"twenty":-0.417853,"median":20.65641,"eighty":55.594826,"marketCap":562829541},{"date":"2025-02-14","current":353.810475,"twenty":-0.413413,"median":20.796929,"eighty":55.853465,"marketCap":590509682},{"date":"2025-02-21","current":352.230963,"twenty":-0.396307,"median":20.890609,"eighty":56.459947,"marketCap":587873478},{"date":"2025-02-28","current":4.682775,"twenty":-0.381161,"median":20.937449,"eighty":56.814398,"marketCap":507069628},{"date":"2025-03-07","current":4.010314,"twenty":-0.358616,"median":20.974301,"eighty":56.8166,"marketCap":434252841},{"date":"2025-03-14","current":3.973634,"twenty":-0.345965,"median":20.974301,"eighty":56.8166,"marketCap":430281016},{"date":"2025-03-21","current":4.169259,"twenty":-0.345668,"median":20.974301,"eighty":56.8166,"marketCap":451464082},{"date":"2025-03-28","current":4.584963,"twenty":-0.345668,"median":20.974301,"eighty":56.8166,"marketCap":496478096},{"date":"2025-04-04","current":3.692423,"twenty":-0.345668,"median":20.974301,"eighty":56.8166,"marketCap":399830360},{"date":"2025-04-11","current":2.787657,"twenty":-0.345067,"median":20.937449,"eighty":56.814398,"marketCap":301858682},{"date":"2025-04-17","current":2.934376,"twenty":-0.345067,"median":20.937449,"eighty":56.814398,"marketCap":317745981},{"date":"2025-04-25","current":3.203361,"twenty":-0.345668,"median":20.974301,"eighty":56.8166,"marketCap":346872696},{"date":"2025-05-02","current":3.165048,"twenty":-0.336444,"median":20.974301,"eighty":56.8166,"marketCap":352643370},{"date":"2025-05-09","current":3.487525,"twenty":0.280222,"median":20.974301,"eighty":56.8166,"marketCap":388573072},{"date":"2025-05-16","current":3.57113,"twenty":2.841455,"median":20.974301,"eighty":56.8166,"marketCap":397888180},{"date":"2025-05-23","current":3.248654,"twenty":2.980837,"median":20.974301,"eighty":56.8166,"marketCap":361958478},{"date":"2025-05-30","current":3.272541,"twenty":3.172711,"median":20.974301,"eighty":56.8166,"marketCap":364619937},{"date":"2025-06-06","current":3.451694,"twenty":3.251043,"median":20.974301,"eighty":56.8166,"marketCap":384580883},{"date":"2025-06-13","current":4.287745,"twenty":3.290443,"median":20.974301,"eighty":56.8166,"marketCap":477731962}],"updateTime":1750065954833}}}