US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TechTarget

7.71

-0.0900-1.15%

Post-market: 7.64-0.0700-0.91%17:50 EDT

Volume:319.79K

Turnover:2.45M

Market Cap:550.91M

PE:-5.21

High:7.90

Open:7.69

Low:7.46

Close:7.80

Loading ...

Overview Company News Filings

AI Powers Record 2024 Revenue, but Automotive and Industrial Struggles Linger Says Omdia

THOMSON REUTERS

AI Powers Record 2024 Revenue, but Automotive and Industrial Struggles Linger Says Omdia

Informa TechTarget to Host 'Activating Intent' Virtual Summit, Examining Intent Data’s Role in Accelerating Growth

Omdia Predicts Display Glass Supply to Be Constrained in 2025

Omdia: Online Consumer Expenditure to Hit $6.6 Trillion by 2029 With $2 Trillion Coming From the US

TechTarget, Inc. (TTGT): Among the Worst Performing IT Services Stocks to Buy According to Analysts

BRIEF-Red Violet Announces Appointment Of Greg Strakosch To Board Of Directors

Red Violet Announces Appointment of Greg Strakosch to Board of Directors

THOMSON REUTERS

red violet Announces Appointment of Greg Strakosch to Board of Directors

Netflix Tipped to 'Overtake' YouTube's Video Revenue in 2025, TechTarget Research Unit Says

MT Newswires Live

Netflix Set to Surpass YouTube in Video Revenue in 2025 Finds Omdia

Informa TechTarget Named a Leader in B2B Intent Data Providers Report by Independent Research Firm; Named Customer Favorite Among All Evaluated Vendors

Omdia: Global TV Sets Market Sees Strong Growth in 4Q24 Driven by OLED and 80"+ LCD Sales

Omdia: IT Opportunity to Reach $8.2 Trillion by 2031 Amid Rising Budgets

Informa TechTarget Announces Date of Fourth Quarter and Full Year 2024 Financial Results Release, Conference Call, and Webcast

Raymond James Downgrades TechTarget to Market Perform From Outperform

MT Newswires Live

TechTarget Inc : Raymond James Cuts to Market Perform From Outperform

THOMSON REUTERS

Omdia: MVNO Market on the Rise as Global Subscriptions to Grow 3.6% CAGR by 2029

Omdia: Global Smartphone Shipments Rebound With 7.2% Growth in 2024, Amid Industry Recovery

Informa TechTarget Announces "TechTarget Search Storage Products of the Year" 2024 Award Winners

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTGT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTGT\",,,,,undefined,":{"symbol":"TTGT","market":"US","secType":"STK","nameCN":"TechTarget","latestPrice":7.71,"timestamp":1745611200000,"preClose":7.8,"halted":0,"volume":319787,"hourTrading":{"tag":"盘后","latestPrice":7.64,"preClose":7.71,"latestTime":"17:50 EDT","volume":2399,"amount":18458.1237,"timestamp":1745617858188},"delay":0,"floatShares":23044837,"shares":71454112,"eps":-1.479879,"marketStatus":"Closed","change":-0.09,"latestTime":"04-25 16:00:00 EDT","open":7.69,"high":7.9,"low":7.4558,"amount":2454018.8956790003,"amplitude":0.056949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.479879,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1179374400000,"exchange":"NASDAQ","adjPreClose":7.8,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.8,"latestTime":"08:10 EDT","volume":121,"amount":895.690521,"timestamp":1745583011844},"postHourTrading":{"tag":"盘后","latestPrice":7.64,"preClose":7.71,"latestTime":"17:50 EDT","volume":2399,"amount":18458.1237,"timestamp":1745617858188},"volumeRatio":0.503776,"impliedVol":0.9841,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTGT\",,,,,undefined,":{"symbol":"TTGT","floatShares":23044837,"roa":"-0.69%","roe":"-5.28%","lyrEps":-1.813364,"volumeRatio":0.503776,"shares":71454112,"dividePrice":0,"high":7.9,"amplitude":0.056949,"preClose":7.8,"low":7.4558,"week52Low":6.945,"pbRate":"3.52","psRate":"2.11","week52High":35.105,"institutionHeld":0,"latestPrice":7.71,"eps":-1.479879,"divideRate":0,"volume":319787,"delay":0,"ttmEps":-1.479879,"open":7.69,"prevYearClose":19.82,"prevWeekClose":8.16,"prevMonthClose":14.81,"prevQuarterClose":14.81,"fiveDayClose":8.16,"twentyDayClose":15.1,"sixtyDayClose":17.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTGT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522148029","title":"AI Powers Record 2024 Revenue, but Automotive and Industrial Struggles Linger Says Omdia","url":"https://stock-news.laohu8.com/highlight/detail?id=2522148029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522148029?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:37","pubTimestamp":1742902620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA7D2MT8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","TTGT"],"gpt_icon":0},{"id":"2522075302","title":"AI Powers Record 2024 Revenue, but Automotive and Industrial Struggles Linger Says Omdia","url":"https://stock-news.laohu8.com/highlight/detail?id=2522075302","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522075302?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:37","pubTimestamp":1742902620,"startTime":"0","endTime":"0","summary":"LONDON, March 25, 2025----2024 marked a record-breaking year for the semiconductor market with annual revenue surging approximately 25% to $683 billion according to Omdia’s Competitive Landscaping Tool. The sharp rise was attributed to strong demand for AI-related chips, particularly high bandwidth memory , used in AI GPUs, which contributed to a 74% year-over-year growth in the memory segment. The rebound in memory helped lift the overall market after a challenging 2023.However, this record-setting year masked uneven performance across the industry. While the data processing segment experienced strong growth, other key segments - automotive, consumer, and industrial semiconductor – experienced revenue declines in 2024. These struggles highlight areas of weakness within an otherwise booming market.NVIDIA takes the top spot as market rankings shift","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ai-powers-record-2024-revenue-113700734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTGT"],"gpt_icon":1},{"id":"2520166842","title":"Informa TechTarget to Host 'Activating Intent' Virtual Summit, Examining Intent Data’s Role in Accelerating Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520166842","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520166842?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:44","pubTimestamp":1742406240,"startTime":"0","endTime":"0","summary":"NEWTON, Mass., March 19, 2025----TechTarget, Inc.  , global growth accelerator and leading provider of intent data & insights to the B2B technology sector, today announced its upcoming virtual summit Activating Intent. This one-day online event, scheduled for Thursday, March 20, is dedicated to helping product, marketing, sales and revenue operations leaders achieve maximum value from their intent data across their go-to-market  strategies.Activating Intent will feature expert-led sessions from top B2B marketing and sales leaders, offering insights into the power of intent data. Attendees will gain valuable knowledge from practical case studies, demonstrating how organizations can optimize their marketing and sales strategies by using insights to build an intent-fueled GTM strategy, improving tactical revenue drivers.According to The Intent Data Providers For B2B Landscape, Q3 2024, \"Customers rely on B2B intent data providers to collect intent signals to support a wide range of use ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informa-techtarget-host-activating-intent-174400951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMMF","HST","TTGT"],"gpt_icon":0},{"id":"2519356938","title":"Omdia Predicts Display Glass Supply to Be Constrained in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519356938","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519356938?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:47","pubTimestamp":1741866420,"startTime":"0","endTime":"0","summary":"LONDON, March 13, 2025----The market for flat panel display  glass is expected to face significant supply constraints during 2025 according to the latest analysis from Omdia. Leading glass makers including Corning, AGC, and NEG have historically engaged in intense price competition, prioritizing market share expansion. However, over the past several years, the combination of rising energy costs and sustained price declines has caused them to shift their focus toward improving profitability, leading to strategic production adjustments.Glass production is an energy-intensive process requiring temperatures exceeding 1000 degrees Celsius to melt glass materials. Energy expenses account for more than 50% of the total production costs, and the combination of increasing costs and declining glass prices has severely impacted profitability. In response, leading glass makers raised glass prices by more than 10% in both 2H23 and 2H24, aligning with inflationary pressures in energy costs.Omdia, pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-predicts-display-glass-supply-114700913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","TTGT"],"gpt_icon":0},{"id":"2518721991","title":"Omdia: Online Consumer Expenditure to Hit $6.6 Trillion by 2029 With $2 Trillion Coming From the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721991","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721991?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:00","pubTimestamp":1741708800,"startTime":"0","endTime":"0","summary":"LONDON, March 11, 2025----According to Omdia, online consumer spending is set to reach $4.4 trillion in 2025, with the U.S. contributing $1.4 trillion. By 2029, this figure will surge to $6.6 trillion, with the U.S. accounting for $2 trillion of total online expenditure.The projected growth in online consumer spending outpaces even the expansion of the media and entertainment sector, which is expected to grow from $1.07 trillion in 2025 to $1.3 trillion by 2029. Video content continues to lead this charge, driving 70% of global revenues, with online video , cinema (12%), and gaming (7%) seeing the most significant growth in 2025.As CTV adoption accelerates, TV operating systems  are becoming essential in shaping the future of advertising and commerce. The integration of CTV, TV OS, and retail media is creating seamless pathways from content consumption to purchase, unlocking new revenue streams for broadcasters, advertisers, and retailers alike.Omdia, part of Informa TechTarget, Inc. ,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-online-consumer-expenditure-hit-160000970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703251.USD","BK4534","BK4532","BK4581","IE0034235188.USD","LU0310799852.SGD","BK4504","LU1064131342.USD","LU1430594728.SGD","BK4585","BK4533","LU1366192091.USD","WMT","LU0417517546.SGD","LU1116320901.HKD","LU2592432038.USD","LU1066051498.USD","LU0265550359.USD","LU2750360641.GBP","LU2360032135.SGD","BK4009","LU2505996509.AUD","LU2471134879.HKD","TTGT","LU0256863811.USD","LU0265550946.USD","LU1585245621.USD","LU1267930490.SGD","BK4597","LU0149725797.USD","LU1988902786.USD","LU0314104364.USD","LU0211327993.USD","BK4155","LU2430703095.HKD","LU0256863902.USD","LU1280957306.USD","LU1066053197.SGD","LU2125154778.USD","LU0640476718.USD","LU2471134796.USD","LU2125154935.USD","LU2750360997.AUD","CTV","LU2461242641.AUD","LU2361044949.HKD","LU2361044865.SGD","LU2471134523.USD","BK4588","BK4596"],"gpt_icon":1},{"id":"2517084639","title":"TechTarget, Inc. (TTGT): Among the Worst Performing IT Services Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517084639","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517084639?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:14","pubTimestamp":1741227258,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing IT Services Stocks to Buy According to Analysts.In this article, we are going to take a look at where TechTarget, Inc.  stands against the other IT services stocks.The IT services industry constitutes a diverse range of technology-driven solutions, including consulting, software development, and system integration. Companies across various sectors depend on these services to enhance operational efficiency, strengthen cybersecurity, develop software solutions, manage IT infrastructure, and receive technical support and strategic guidance. The global IT services market is experiencing significant growth, driven by the rapid adoption of digital technologies, increasing IT investments, and the surging demand for cloud-based solutions.To determine the 10 worst performing IT services stocks to buy according to analysts, we began by screening all U.S.-listed IT Services companies with a market capitalization above $300 million or stock pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/techtarget-inc-ttgt-among-worst-021418632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR","QLD","USJW.SI","BK4213","USAW.SI","CAGR","QID","TTGT","PSQ","TQQQ","NVIW.SI","BK4159","BK4009","TSYW.SI","SQQQ",".IXIC","MNQmain","NQmain"],"gpt_icon":1},{"id":"2517591210","title":"BRIEF-Red Violet Announces Appointment Of Greg Strakosch To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517591210","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517591210?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:59","pubTimestamp":1741183160,"startTime":"0","endTime":"0","summary":"BRIEF-Red Violet Announces Appointment Of Greg Strakosch To Board Of DirectorsMarch 5 (Reuters) - Red Violet Inc RDVT.O:RED VIOLET ANNOUNCES APPOINTMENT OF GREG STRAKOSCH TO BOARD OF DIRECTORSSource text: ID:nGNX4vVsVrFurther company coverage: RDVT.O (Reuters.Briefs@thomsonreuters.com)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA2KCFC0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","RDVT","BK4023","TTGT","BK4009"],"gpt_icon":0},{"id":"2517919911","title":"Red Violet Announces Appointment of Greg Strakosch to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919911","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919911?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA2KCFC0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","TTGT","BK4123","RDVT","BK4009"],"gpt_icon":0},{"id":"2517919061","title":"red violet Announces Appointment of Greg Strakosch to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919061","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919061?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179600,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., March 05, 2025  -- Red Violet, Inc. , a leading analytics and information solutions provider, today announced the appointment of Greg Strakosch to the red violet Board of Directors, effective March 4, 2025.\"We are thrilled to welcome Greg to our Board of Directors,\" said Derek Dubner, Chairman and CEO of red violet. \"His proven track record in scaling technology businesses and deep understanding of market dynamics will be invaluable as we continue to drive our growth and expand our market presence.\". \"I am honored to join red violet's Board of Directors,\" said Greg Strakosch. \"The company's impressive growth trajectory and dedication to leveraging its differentiated technology and solutions for its business expansion resonate deeply with my professional experiences. I am eager to collaborate with the team to further accelerate red violet's market presence and success.\". This appointment reflects red violet's dedication to strengthening its leadership team with seasone","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-violet-announces-appointment-greg-130000997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","BK4123","BK4023","RDVT","TTGT"],"gpt_icon":0},{"id":"2514344515","title":"Netflix Tipped to 'Overtake' YouTube's Video Revenue in 2025, TechTarget Research Unit Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344515","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344515?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:37","pubTimestamp":1740739029,"startTime":"0","endTime":"0","summary":"Netflix  is poised to \"overtake\" Alphabet's  YouTube in total video revenue this year, TechTarget's  technology research and advisory unit, Omdia, said.Projections for 2025 show Netflix is pulling ahead, reaching $46.2 billion, the research outfit said early Friday, while adding $43.2 billion from subscriptions and $3.2 billion from advertising will drive the growth.Meanwhile, YouTube will probably generate $45.6 billion, with $36 billion from advertising and $9.6 billion from YouTube Premium, according to Omdia.YouTube led the market with $42.5 billion in revenue, while Netflix generated $39.2 billion in 2024.Netflix will likely have over 340 million paying subscribers this year, while YouTube continues to dominate in scale, reaching over 2 billion users globally, Omdia said. \"As the streaming landscape evolves, Netflix's growing ad-supported model and subscriber base could reshape the competitive dynamics of digital video revenue.\"Netflix and Alphabet did not immediately respond to M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTGT","NFLX"],"gpt_icon":1},{"id":"2514343469","title":"Netflix Set to Surpass YouTube in Video Revenue in 2025 Finds Omdia","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343469","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343469?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:10","pubTimestamp":1740733800,"startTime":"0","endTime":"0","summary":"In 2025 Netflix will overtake Meta and YouTube in terms of revenue . LONDON, February 28, 2025----For the first time, Netflix is set to overtake YouTube in total video revenue in 2025, according to exclusive Omdia research presented at MIP TV London 2025.In 2024, YouTube led the market with $42.5 billion in revenue, while Netflix generated $39.2 billion. However, projections for 2025 show Netflix pulling ahead, reaching $46.2 billion, driven by $43.2 billion from subscriptions and $3.2 billion from advertising. Meanwhile, YouTube is expected to generate $45.6 billion, with $36 billion from advertising and $9.6 billion from YouTube Premium.Netflix and YouTube take distinct approaches to revenue generation:. Netflix is projected to have over 340 million paying subscribers in 2025, with more than 600 million users benefiting from its content.She also highlighted the growing role of YouTubers in cinema recovery, with influencer-driven promotions becoming an integral part of movie marketing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-set-surpass-youtube-video-091000752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTGT","NFLX"],"gpt_icon":1},{"id":"2514334228","title":"Informa TechTarget Named a Leader in B2B Intent Data Providers Report by Independent Research Firm; Named Customer Favorite Among All Evaluated Vendors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334228","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334228?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:52","pubTimestamp":1740685920,"startTime":"0","endTime":"0","summary":"Cementing its leadership position in multilevel intent insights, The Company received highest possible scores in 12 criteria, including Vision, Innovation, Uniqueness of signals and Buying group prediction. NEWTON, Mass., February 27, 2025----TechTarget, Inc.  , global growth accelerator and leading provider of intent data & insights to the B2B technology sector, today announced that it has been named a Leader in the Forrester Research, Inc. February 2025 report: The Forrester Wave: Intent Data Providers For B2B, Q1 2025. The report evaluated fifteen vendors across 21 criteria, grouped into the categories of Current Offering and Strategy. It also evaluated Customer Feedback.\"We are extremely pleased to be recognized as a Leader in Forrester’s Wave for B2B Intent Data Providers,\" said Gary Nugent, Chief Executive Officer, Informa TechTarget. \"Our clients accelerate topline growth by leveraging our proprietary intent data to target their go to market efforts with precision and confidence","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informa-techtarget-named-leader-b2b-195200955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","TTGT"],"gpt_icon":0},{"id":"2514380523","title":"Omdia: Global TV Sets Market Sees Strong Growth in 4Q24 Driven by OLED and 80\"+ LCD Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380523","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380523?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:58","pubTimestamp":1740653880,"startTime":"0","endTime":"0","summary":"LONDON, February 27, 2025----New data from Omdia reveals that the global TV sets market experienced a strong surge in 4Q24, with OLED  technology leading significant unit growth. OLED TV shipments reached 2 million units, marking the highest quarterly sales since 4Q22 and recorded an impressive 12.6% year-over-year  growth.Meanwhile, LCD TV sets grew at a more moderate rate of 5.6% YoY. North America, the largest market for TV shipments led OLED growth at 19% YoY, followed closely by Western Europe at 18.4% YoY. Overall, global TV set shipments grew 5.8%, totaling 61.5 million units for the quarter, according to Omdia’s latest TV Sets Market Tracker- Q4’24.The acceptance of 85\" TVs as a mainstream size in North America is a relatively recent trend, gaining traction only in the last two years. First introduced at CES 2023, it took retailers around one year to begin stocking them widely in stores. Now in 4Q24, Omdia analysts are witnessing the same trend extend to even larger 98\"/100\" si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-global-tv-sets-market-105800945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLED","TV","TTGT"],"gpt_icon":0},{"id":"2514909827","title":"Omdia: IT Opportunity to Reach $8.2 Trillion by 2031 Amid Rising Budgets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514909827","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514909827?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:03","pubTimestamp":1740484980,"startTime":"0","endTime":"0","summary":"LONDON, February 25, 2025----Recent research from Omdia reveals that global IT budgets are projected to reach $12 trillion by 2031, with $8.2 trillion representing IT investment opportunities. The remaining $3.8 trillion will be allocated to staff costs and other operational expenses.Omdia forecasts that IT budgets will continue to grow as a proportion of corporate revenue, rising from 4.2% in 2024 to 4.5% by 2031. Applications will remain the largest IT budget category increasing by $1.3 trillion over this period.The rise of AI as co-pilots and agents is expected to influence IT spending, reducing the proportion allocated to staff costs. However, rather than triggering mass layoffs, this shift will likely lead to a slowdown in hiring as IT headcount growth lags behind business expansion. Ultimately, AI-driven efficiencies will enable IT teams to support business growth while maintaining leaner staffing levels.The enterprise IT opportunity - representing the portion of IT budgets alloc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-opportunity-reach-8-2-120300236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","TTGT"],"gpt_icon":0},{"id":"2513304210","title":"Informa TechTarget Announces Date of Fourth Quarter and Full Year 2024 Financial Results Release, Conference Call, and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2513304210","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513304210?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:15","pubTimestamp":1740172500,"startTime":"0","endTime":"0","summary":"Live Conference Call and Webcast Scheduled to Begin at 5:00 p.m. ET. NEWTON, Mass., February 21, 2025----TechTarget, Inc.  , a leading growth accelerator for the B2B Technology sector, today announced details for the release of its fourth quarter and full year financial results. Following the combination of TechTarget with Informa Tech’s digital businesses, which completed in December 2024, Informa TechTarget is currently classified as a non-accelerated filer and will announce its results after market close on Monday March 31, 2025. It will also file its Annual Report on Form 10-K on that date.The Company's management team will host a live conference call and webcast at 5:00 p.m. Eastern Time on that day to discuss the Company’s financial results. In conjunction with the announcement and the call, the Company will distribute an update on the business, current market conditions, operational, and financial results for the applicable period, and other matters, with the call being reserved","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informa-techtarget-announces-date-fourth-211500767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","TTGT"],"gpt_icon":0},{"id":"2510381621","title":"Raymond James Downgrades TechTarget to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2510381621","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510381621?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:40","pubTimestamp":1739281232,"startTime":"0","endTime":"0","summary":"TechTarget (TTGT) has an average rating of overweight and mean price target of $25.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","TTGT"],"gpt_icon":0},{"id":"2510098800","title":"TechTarget Inc : Raymond James Cuts to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2510098800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510098800?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:19","pubTimestamp":1739276379,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P217D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","TTGT"],"gpt_icon":0},{"id":"2509283193","title":"Omdia: MVNO Market on the Rise as Global Subscriptions to Grow 3.6% CAGR by 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283193","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283193?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760400,"startTime":"0","endTime":"0","summary":"LONDON, February 05, 2025----The global mobile virtual network operator  market is set for steady growth over the next few years, with the number of subscriptions worldwide increasing at a CAGR of 3.6% between the period from 2023 to 2029, according to new forecasts by Omdia.The growth rate for worldwide MVNO subscriptions is more than double the projected CAGR of 1.6% forecasted for personal mobile subscriptions globally over the same period indicating that the MVNO market will outpace the general personal mobile market. However, Omdia expects growth rates to vary widely between major world regions, with MVNO subscriptions poised to expand in the Americas as well as in the Middle East & Africa, while Europe is expected to decline.Omdia’s MVNO subscriptions forecast covers 47 countries and territories around the world, as well as four major regions and the global market.Although Europe is one of the most advanced regional MVNO markets, Europe’s MVNO subscriptions will contract over the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-mvno-market-rise-global-130000597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTGT","BK4009","CAGR","BK4159"],"gpt_icon":0},{"id":"2508811235","title":"Omdia: Global Smartphone Shipments Rebound With 7.2% Growth in 2024, Amid Industry Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2508811235","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508811235?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:22","pubTimestamp":1738581720,"startTime":"0","endTime":"0","summary":"Apple led global smartphone shipments in 4Q24, as is typical for the fourth quarter, following the launch of the new iPhone 16 series. The iPhone 16 lineup, released in the third quarter, drove shipments to 77.1 million. While the iPhone 16 series outperformed its predecessor in quarterly shipments, this still marked a decline from the previous year. For the full year of 2024, Apple shipped 225.9 million units, down 1.4% from 229.1 million in 2023. Despite this fall, Apple remained the world’s largest smartphone OEM of the year, a position it first secured in 2023 after overtaking Samsung.\"Apple is facing difficulties in China, its primary market. Despite the launch of the iPhone 16 series, overall shipments have declined. This is attributed to the increasing lifespan of iPhones, the growing demand for refurbished and used iPhones is impacting shipments of standard or legacy models,\" said Jusy Hong, Senior Research Manager at Omdia.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omdia-global-smartphone-shipments-rebound-112200197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336760.USD","LU0345769128.USD","LU0528227936.USD","SG9999015358.SGD","TTGT","SG9999001424.SGD","BK4515","LU2462157665.USD","BK4573","IE00B775H168.HKD","LU1934455194.USD","SG9999015986.USD","SG9999002224.SGD","LU0784385840.USD","BK4574","LU2357305700.SGD","LU2756315664.SGD","IE0004445015.USD","SG9999014898.SGD","LU1244550221.USD","LU1496350502.SGD","LU0238689110.USD","LU2092627202.USD","AAPL","LU0672654240.SGD","LU1261432733.SGD","LU0109391861.USD","IE000KEQY171.SGD","GB00BDT5M118.USD","HK0000306685.HKD","LU0082616367.USD","LU0719512351.SGD","LU1989764664.SGD","BK4559","LU2461242641.AUD","MACW.SI","LU1989771016.USD","LU1206713676.USD","LU0985320562.USD","IE00BJLML261.HKD","LU0476273544.USD","LU1868836914.USD","LU2097344357.USD","LU1366192091.USD","LU2125154935.USD","LU1551013342.USD","LU0683600562.USD","LU1935043023.USD","LU0661504455.SGD","LU0056508442.USD"],"gpt_icon":1},{"id":"2507608785","title":"Informa TechTarget Announces \"TechTarget Search Storage Products of the Year\" 2024 Award Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2507608785","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507608785?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:56","pubTimestamp":1738270560,"startTime":"0","endTime":"0","summary":"NEWTON, Mass., January 30, 2025----Leading growth accelerator to the B2B Technology sector Informa TechTarget  announced the winners of the \"TechTarget Search Storage Products of the Year\" 2024 Awards for the 23rd year in a row.These awards recognize the best data storage products in the industry and our editorial staff appointed a team of independent experts and editors to select this year’s winning products. The team evaluated the products according to their innovation, value, performance, functionality and ease of use.The awards cover the following four categories of the storage market: Backup and Disaster Recovery Hardware, Software and Services; Cloud Storage; Disk and Disk Subsystems; and Storage System and Application Software.The full list of winners was announced on TechTarget Search Storage.Only products released or significantly upgraded during the previous year were considered.Category: Backup and Disaster Recovery Hardware, Software and ServicesGold: Veeam Data Platform 12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/informa-techtarget-announces-techtarget-search-205600311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","TTGT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"TTGT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-12","symbol":"TTGT","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-08","symbol":"TTGT","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-05-09","symbol":"TTGT","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-02-07","symbol":"TTGT","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTGT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTGT","date":"2025-04-24","current":-8.276941,"percent":0.172697,"low":-127.000593,"twenty":24.137308,"median":75.779007,"eighty":144.127705,"high":2617.879431,"avg":189.717782,"sd":505.786457,"marketCap":510182359},"quantilePoints":[{"date":"2020-05-01","current":36.378781,"twenty":35.111405,"median":45.589781,"eighty":88.63741,"marketCap":613891927},{"date":"2020-05-08","current":44.364717,"twenty":35.282301,"median":45.589781,"eighty":88.63741,"marketCap":700607603},{"date":"2020-05-15","current":41.906789,"twenty":35.320749,"median":45.589781,"eighty":88.63741,"marketCap":661792015},{"date":"2020-05-22","current":46.038199,"twenty":35.34961,"median":45.607099,"eighty":88.63741,"marketCap":727035238},{"date":"2020-05-29","current":47.920867,"twenty":35.397652,"median":45.689381,"eighty":88.63741,"marketCap":756766327},{"date":"2020-06-05","current":49.576917,"twenty":35.442656,"median":45.760808,"eighty":88.63741,"marketCap":782918673},{"date":"2020-06-12","current":51.33756,"twenty":35.522335,"median":45.881534,"eighty":88.63741,"marketCap":810722747},{"date":"2020-06-19","current":52.174301,"twenty":35.566823,"median":46.016041,"eighty":88.63741,"marketCap":823936564},{"date":"2020-06-26","current":51.354992,"twenty":35.694432,"median":46.093428,"eighty":88.63741,"marketCap":810998035},{"date":"2020-07-02","current":52.383487,"twenty":35.726126,"median":46.169483,"eighty":88.63741,"marketCap":827240019},{"date":"2020-07-10","current":54.754253,"twenty":35.778789,"median":46.316395,"eighty":88.63741,"marketCap":864679168},{"date":"2020-07-17","current":58.606749,"twenty":35.922721,"median":46.48085,"eighty":88.63741,"marketCap":925517785},{"date":"2020-07-24","current":59.966454,"twenty":36.091359,"median":46.568191,"eighty":88.63741,"marketCap":946990238},{"date":"2020-07-31","current":63.261122,"twenty":36.141501,"median":46.695989,"eighty":88.63741,"marketCap":999019643},{"date":"2020-08-07","current":69.873714,"twenty":36.209186,"median":46.800303,"eighty":88.63741,"marketCap":1146907136},{"date":"2020-08-14","current":66.921067,"twenty":36.209186,"median":46.800303,"eighty":88.044685,"marketCap":1098442393},{"date":"2020-08-21","current":65.058886,"twenty":36.209186,"median":46.800303,"eighty":87.588235,"marketCap":1067876561},{"date":"2020-08-28","current":66.216458,"twenty":36.209186,"median":46.800303,"eighty":87.180819,"marketCap":1086876943},{"date":"2020-09-04","current":65.721554,"twenty":36.209186,"median":46.800303,"eighty":86.683434,"marketCap":1078753591},{"date":"2020-09-11","current":66.518433,"twenty":36.209186,"median":46.800303,"eighty":86.410259,"marketCap":1091833564},{"date":"2020-09-18","current":67.239819,"twenty":36.209186,"median":46.800303,"eighty":86.195438,"marketCap":1103674382},{"date":"2020-09-25","current":70.913851,"twenty":36.209186,"median":46.800303,"eighty":85.492845,"marketCap":1163979944},{"date":"2020-10-02","current":74.822752,"twenty":36.209186,"median":46.800303,"eighty":84.931581,"marketCap":1228140655},{"date":"2020-10-09","current":82.942531,"twenty":36.209186,"median":46.800303,"eighty":84.293778,"marketCap":1361418699},{"date":"2020-10-16","current":83.143848,"twenty":36.209186,"median":46.800303,"eighty":83.756886,"marketCap":1364723114},{"date":"2020-10-23","current":78.731654,"twenty":36.209186,"median":46.800303,"eighty":83.269819,"marketCap":1292301366},{"date":"2020-10-30","current":73.48064,"twenty":36.209186,"median":46.800303,"eighty":82.939649,"marketCap":1206111226},{"date":"2020-11-06","current":85.973068,"twenty":36.209186,"median":46.800303,"eighty":82.759041,"marketCap":1534189402},{"date":"2020-11-13","current":86.965065,"twenty":36.209186,"median":46.800303,"eighty":82.759041,"marketCap":1551891587},{"date":"2020-11-20","current":83.485203,"twenty":36.209186,"median":46.800303,"eighty":81.73597,"marketCap":1489793445},{"date":"2020-11-27","current":82.760888,"twenty":36.209186,"median":46.800303,"eighty":81.585797,"marketCap":1476868039},{"date":"2020-12-04","current":81.359495,"twenty":36.209186,"median":46.800303,"eighty":81.337496,"marketCap":1451860190},{"date":"2020-12-11","current":94.743581,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":1690699200},{"date":"2020-12-18","current":89.941056,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1604998143},{"date":"2020-12-24","current":95.263198,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1699971773},{"date":"2020-12-31","current":93.074507,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1660914570},{"date":"2021-01-08","current":104.58482,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1866316118},{"date":"2021-01-15","current":107.922969,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":1925885377},{"date":"2021-01-22","current":114.063902,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":2035470335},{"date":"2021-01-29","current":117.622494,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":2098973412},{"date":"2021-02-05","current":139.808585,"twenty":36.209186,"median":46.800303,"eighty":81.120615,"marketCap":2494884194},{"date":"2021-02-12","current":162.405522,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":2771937445},{"date":"2021-02-19","current":150.63462,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":2571031690},{"date":"2021-02-26","current":137.678396,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":2349894866},{"date":"2021-03-05","current":127.761102,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2180626490},{"date":"2021-03-12","current":137.108269,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2340163937},{"date":"2021-03-19","current":124.035423,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2117036607},{"date":"2021-03-26","current":113.385917,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":1935270838},{"date":"2021-04-01","current":117.375361,"twenty":36.209186,"median":46.800303,"eighty":81.291011,"marketCap":2003362659},{"date":"2021-04-09","current":119.650333,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2042191879},{"date":"2021-04-16","current":123.639776,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2110283700},{"date":"2021-04-23","current":125.581549,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2143425880},{"date":"2021-04-30","current":126.488573,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2158906960},{"date":"2021-05-07","current":124.992703,"twenty":36.208307,"median":46.770348,"eighty":81.160653,"marketCap":2083753354},{"date":"2021-05-14","current":118.171542,"twenty":36.208307,"median":46.770348,"eighty":81.606229,"marketCap":1970037785},{"date":"2021-05-21","current":119.420963,"twenty":36.208307,"median":46.770348,"eighty":82.47746,"marketCap":1990866875},{"date":"2021-05-28","current":118.711832,"twenty":36.208307,"median":46.770348,"eighty":82.833891,"marketCap":1979044959},{"date":"2021-06-04","current":112.802411,"twenty":36.208307,"median":46.770348,"eighty":83.00214,"marketCap":1880528996},{"date":"2021-06-11","current":116.027267,"twenty":36.208307,"median":46.770348,"eighty":83.30003,"marketCap":1934290564},{"date":"2021-06-18","current":116.111687,"twenty":36.208307,"median":46.770348,"eighty":83.76497,"marketCap":1935697935},{"date":"2021-06-25","current":133.552922,"twenty":36.208307,"median":46.770348,"eighty":84.034509,"marketCap":2226460763},{"date":"2021-07-02","current":128.251327,"twenty":36.208307,"median":46.770348,"eighty":84.514477,"marketCap":2138077871},{"date":"2021-07-09","current":128.301979,"twenty":36.208307,"median":46.770348,"eighty":85.088295,"marketCap":2138922293},{"date":"2021-07-16","current":118.931325,"twenty":36.208307,"median":46.770348,"eighty":85.486384,"marketCap":1982704123},{"date":"2021-07-23","current":125.566761,"twenty":36.208307,"median":46.770348,"eighty":85.95813,"marketCap":2093323476},{"date":"2021-07-30","current":123.388717,"twenty":36.208307,"median":46.770348,"eighty":86.354142,"marketCap":2057013307},{"date":"2021-08-06","current":134.689511,"twenty":36.208307,"median":46.770348,"eighty":86.63043,"marketCap":2292146100},{"date":"2021-08-13","current":129.030566,"twenty":36.211377,"median":46.938913,"eighty":86.980833,"marketCap":2195842173},{"date":"2021-08-20","current":120.939267,"twenty":36.211377,"median":47.129235,"eighty":87.513107,"marketCap":2058144452},{"date":"2021-08-27","current":135.516842,"twenty":36.211377,"median":47.273932,"eighty":87.808842,"marketCap":2306225621},{"date":"2021-09-03","current":149.564925,"twenty":36.211377,"median":47.348349,"eighty":88.275841,"marketCap":2545295896},{"date":"2021-09-10","current":140.547016,"twenty":36.211377,"median":47.599896,"eighty":88.646543,"marketCap":2391829112},{"date":"2021-09-17","current":147.959903,"twenty":36.211377,"median":47.786575,"eighty":89.040932,"marketCap":2517981625},{"date":"2021-09-24","current":148.869967,"twenty":36.211377,"median":47.916807,"eighty":89.560623,"marketCap":2533469098},{"date":"2021-10-01","current":137.53553,"twenty":36.211377,"median":48.027562,"eighty":89.765512,"marketCap":2340579654},{"date":"2021-10-08","current":137.518984,"twenty":36.211377,"median":48.224662,"eighty":89.999258,"marketCap":2340298063},{"date":"2021-10-15","current":144.038353,"twenty":36.211377,"median":48.351426,"eighty":90.382809,"marketCap":2451244693},{"date":"2021-10-22","current":144.087993,"twenty":36.211377,"median":48.740957,"eighty":91.960739,"marketCap":2452089464},{"date":"2021-10-29","current":156.051201,"twenty":36.211377,"median":48.966793,"eighty":93.212017,"marketCap":2655679345},{"date":"2021-11-05","current":142.51634,"twenty":36.211377,"median":49.365538,"eighty":95.381751,"marketCap":2881680403},{"date":"2021-11-12","current":154.004306,"twenty":36.260258,"median":49.576917,"eighty":96.991624,"marketCap":3113967072},{"date":"2021-11-19","current":152.308192,"twenty":36.359985,"median":49.798431,"eighty":98.116462,"marketCap":3079671645},{"date":"2021-11-26","current":137.85559,"twenty":36.441392,"median":50.529749,"eighty":102.281405,"marketCap":2787440029},{"date":"2021-12-03","current":128.063738,"twenty":36.499771,"median":50.927166,"eighty":105.391015,"marketCap":2589448787},{"date":"2021-12-10","current":134.278072,"twenty":36.616431,"median":51.33756,"eighty":108.161695,"marketCap":2715102618},{"date":"2021-12-17","current":127.365338,"twenty":36.719021,"median":51.520529,"eighty":109.742439,"marketCap":2575327140},{"date":"2021-12-23","current":140.364128,"twenty":36.773415,"median":51.66877,"eighty":110.637875,"marketCap":2838162677},{"date":"2021-12-31","current":136.344766,"twenty":36.833142,"median":51.82207,"eighty":112.321656,"marketCap":2756891162},{"date":"2022-01-07","current":120.082025,"twenty":36.959732,"median":51.938968,"eighty":113.148529,"marketCap":2428058545},{"date":"2022-01-14","current":121.151004,"twenty":37.132609,"median":52.14154,"eighty":114.00948,"marketCap":2449673310},{"date":"2022-01-21","current":113.425846,"twenty":37.315159,"median":52.166689,"eighty":114.531032,"marketCap":2293470611},{"date":"2022-01-28","current":111.743985,"twenty":37.566572,"median":52.235614,"eighty":114.707387,"marketCap":2259463382},{"date":"2022-02-04","current":120.70916,"twenty":38.005626,"median":52.357338,"eighty":115.226237,"marketCap":2440739207},{"date":"2022-02-11","current":2381.641096,"twenty":38.297319,"median":52.457709,"eighty":115.851673,"marketCap":2260177400},{"date":"2022-02-18","current":2333.240103,"twenty":38.604387,"median":52.75556,"eighty":116.382719,"marketCap":2214244858},{"date":"2022-02-25","current":2411.618485,"twenty":38.674998,"median":52.912665,"eighty":117.177537,"marketCap":2288625942},{"date":"2022-03-04","current":2198.455738,"twenty":38.818692,"median":53.141425,"eighty":117.922784,"marketCap":2086334495},{"date":"2022-03-11","current":2268.516071,"twenty":38.9786,"median":53.603949,"eighty":118.043837,"marketCap":2152821751},{"date":"2022-03-18","current":2617.879431,"twenty":39.189599,"median":54.019016,"eighty":118.403193,"marketCap":2484367580},{"date":"2022-03-25","current":2460.869219,"twenty":39.446624,"median":55.027609,"eighty":119.131969,"marketCap":2335364889},{"date":"2022-04-01","current":2599.113271,"twenty":39.64113,"median":55.368623,"eighty":119.480335,"marketCap":2466558494},{"date":"2022-04-08","current":2367.351184,"twenty":39.846968,"median":56.088581,"eighty":119.889994,"marketCap":2246616274},{"date":"2022-04-14","current":2319.497474,"twenty":39.962175,"median":56.933267,"eighty":120.277016,"marketCap":2201203103},{"date":"2022-04-22","current":2165.709318,"twenty":40.074556,"median":59.434775,"eighty":120.643448,"marketCap":2055258143},{"date":"2022-04-29","current":2110.218504,"twenty":40.281473,"median":63.104233,"eighty":120.981614,"marketCap":2002597360},{"date":"2022-05-06","current":1947.821655,"twenty":40.383724,"median":64.394622,"eighty":121.553339,"marketCap":1848482751},{"date":"2022-05-13","current":324.524127,"twenty":40.61481,"median":65.257503,"eighty":122.340734,"marketCap":2045475573},{"date":"2022-05-20","current":315.522591,"twenty":40.845047,"median":66.065471,"eighty":122.922149,"marketCap":1988738891},{"date":"2022-05-27","current":334.697738,"twenty":41.10644,"median":66.266787,"eighty":123.473235,"marketCap":2109599843},{"date":"2022-06-03","current":339.198506,"twenty":41.279255,"median":66.53521,"eighty":123.769597,"marketCap":2137968184},{"date":"2022-06-10","current":311.959483,"twenty":41.455227,"median":66.875014,"eighty":124.24081,"marketCap":1966280621},{"date":"2022-06-17","current":313.975452,"twenty":41.634636,"median":67.399691,"eighty":125.002368,"marketCap":1978987274},{"date":"2022-06-24","current":330.806449,"twenty":41.655812,"median":68.63709,"eighty":125.371543,"marketCap":2085073048},{"date":"2022-07-01","current":308.115077,"twenty":41.655812,"median":69.101999,"eighty":125.702137,"marketCap":1942049330},{"date":"2022-07-08","current":312.193898,"twenty":41.804989,"median":69.606655,"eighty":126.48253,"marketCap":1967758139},{"date":"2022-07-15","current":279.844628,"twenty":41.891533,"median":69.873714,"eighty":126.687944,"marketCap":1763860689},{"date":"2022-07-22","current":285.939418,"twenty":42.599099,"median":70.343453,"eighty":127.370845,"marketCap":1802276151},{"date":"2022-07-29","current":305.630278,"twenty":42.85718,"median":71.747776,"eighty":127.76809,"marketCap":1926387642},{"date":"2022-08-05","current":151.073874,"twenty":43.317693,"median":73.48064,"eighty":128.271588,"marketCap":2054302542},{"date":"2022-08-12","current":155.695928,"twenty":43.587779,"median":73.933603,"eighty":128.950011,"marketCap":2117153223},{"date":"2022-08-19","current":150.574779,"twenty":43.913225,"median":74.772423,"eighty":130.008661,"marketCap":2047515849},{"date":"2022-08-26","current":142.372262,"twenty":44.129206,"median":75.227755,"eighty":131.325177,"marketCap":1935978020},{"date":"2022-09-02","current":135.102836,"twenty":44.196811,"median":76.070418,"eighty":132.199555,"marketCap":1837128358},{"date":"2022-09-09","current":142.480761,"twenty":44.23651,"median":77.404279,"eighty":133.022185,"marketCap":1937453388},{"date":"2022-09-16","current":131.500672,"twenty":44.23651,"median":77.889066,"eighty":133.654818,"marketCap":1788146137},{"date":"2022-09-23","current":127.681511,"twenty":44.23651,"median":78.496784,"eighty":133.654818,"marketCap":1736213180},{"date":"2022-09-30","current":128.462703,"twenty":44.23651,"median":78.81824,"eighty":133.654818,"marketCap":1746835830},{"date":"2022-10-07","current":142.372262,"twenty":44.23651,"median":79.262628,"eighty":134.288252,"marketCap":1935978020},{"date":"2022-10-14","current":130.610981,"twenty":44.23651,"median":79.769151,"eighty":134.854841,"marketCap":1776048118},{"date":"2022-10-21","current":138.184204,"twenty":44.23651,"median":80.495546,"eighty":135.604205,"marketCap":1879028812},{"date":"2022-10-28","current":143.761048,"twenty":44.23651,"median":80.797786,"eighty":136.282052,"marketCap":1954862732},{"date":"2022-11-04","current":120.82438,"twenty":44.23651,"median":81.280765,"eighty":136.34174,"marketCap":1642969916},{"date":"2022-11-11","current":77.475743,"twenty":44.23651,"median":81.080578,"eighty":136.34174,"marketCap":1429814835},{"date":"2022-11-18","current":72.804318,"twenty":44.23651,"median":80.778375,"eighty":136.34174,"marketCap":1343603686},{"date":"2022-11-25","current":71.930412,"twenty":44.23651,"median":80.509212,"eighty":136.34174,"marketCap":1327475750},{"date":"2022-12-02","current":73.010877,"twenty":44.23651,"median":80.210038,"eighty":136.34174,"marketCap":1347415744},{"date":"2022-12-09","current":67.560882,"twenty":44.23651,"median":79.285275,"eighty":136.34174,"marketCap":1246836070},{"date":"2022-12-16","current":68.514234,"twenty":44.23651,"median":78.939437,"eighty":136.34174,"marketCap":1264430182},{"date":"2022-12-23","current":68.57779,"twenty":44.23651,"median":78.575847,"eighty":136.34174,"marketCap":1265603123},{"date":"2022-12-30","current":70.007819,"twenty":44.23651,"median":77.969864,"eighty":136.34174,"marketCap":1291994291},{"date":"2023-01-06","current":71.358401,"twenty":44.23651,"median":77.767869,"eighty":136.34174,"marketCap":1316919283},{"date":"2023-01-13","current":75.378368,"twenty":44.23651,"median":77.404279,"eighty":136.34174,"marketCap":1391107788},{"date":"2023-01-20","current":77.984197,"twenty":44.23651,"median":76.681283,"eighty":136.34174,"marketCap":1439198361},{"date":"2023-01-27","current":80.176907,"twenty":44.23651,"median":76.268164,"eighty":136.34174,"marketCap":1479664819},{"date":"2023-02-03","current":83.624864,"twenty":44.23651,"median":76.268164,"eighty":136.34174,"marketCap":1543296857},{"date":"2023-02-10","current":27.872883,"twenty":44.182143,"median":76.681283,"eighty":136.34174,"marketCap":1159762796},{"date":"2023-02-17","current":27.740354,"twenty":44.101868,"median":76.681283,"eighty":136.34174,"marketCap":1154248408},{"date":"2023-02-24","current":26.317414,"twenty":43.913225,"median":76.681283,"eighty":136.34174,"marketCap":1095041298},{"date":"2023-03-03","current":27.388968,"twenty":43.517147,"median":76.681283,"eighty":136.34174,"marketCap":1139627571},{"date":"2023-03-10","current":24.336562,"twenty":42.847951,"median":76.681283,"eighty":136.34174,"marketCap":1012620020},{"date":"2023-03-17","current":23.757777,"twenty":41.907306,"median":75.779007,"eighty":136.34174,"marketCap":988537324},{"date":"2023-03-24","current":24.412356,"twenty":41.776027,"median":75.320173,"eighty":136.34174,"marketCap":1015773706},{"date":"2023-03-31","current":24.887787,"twenty":41.459139,"median":74.797587,"eighty":136.340732,"marketCap":1035555921},{"date":"2023-04-06","current":24.336562,"twenty":41.33042,"median":74.192922,"eighty":136.340732,"marketCap":1012620020},{"date":"2023-04-14","current":25.066935,"twenty":41.085912,"median":73.773559,"eighty":136.34174,"marketCap":1043010088},{"date":"2023-04-21","current":23.529796,"twenty":40.565981,"median":73.058545,"eighty":136.34174,"marketCap":979051289},{"date":"2023-04-28","current":23.454358,"twenty":40.234464,"median":72.470645,"eighty":136.34174,"marketCap":975912390},{"date":"2023-05-05","current":22.473664,"twenty":39.57143,"median":72.327642,"eighty":136.34174,"marketCap":935106696},{"date":"2023-05-12","current":24.210459,"twenty":39.263314,"median":72.073415,"eighty":136.342749,"marketCap":873755479},{"date":"2023-05-19","current":24.260203,"twenty":38.990859,"median":71.124606,"eighty":136.343757,"marketCap":875550739},{"date":"2023-05-26","current":26.702558,"twenty":38.740688,"median":70.343453,"eighty":136.343757,"marketCap":963695315},{"date":"2023-05-30","current":27.752615,"twenty":38.635382,"median":70.262046,"eighty":136.343757,"marketCap":1001591869},{"date":"2023-06-09","current":28.180416,"twenty":38.352501,"median":69.576605,"eighty":136.370767,"marketCap":1017031205},{"date":"2023-06-16","current":27.005908,"twenty":38.040826,"median":68.922849,"eighty":136.370767,"marketCap":974643209},{"date":"2023-06-23","current":24.384655,"twenty":37.145509,"median":68.228228,"eighty":136.377267,"marketCap":880042183},{"date":"2023-06-30","current":24.726895,"twenty":36.658066,"median":67.820607,"eighty":136.483165,"marketCap":892393652},{"date":"2023-07-07","current":23.505718,"twenty":36.44195,"median":67.552937,"eighty":136.483165,"marketCap":848321364},{"date":"2023-07-14","current":25.78473,"twenty":36.207641,"median":67.336793,"eighty":136.483165,"marketCap":930570921},{"date":"2023-07-21","current":26.757005,"twenty":36.103242,"median":66.875014,"eighty":136.483165,"marketCap":965660322},{"date":"2023-07-28","current":25.014689,"twenty":35.754695,"median":66.53521,"eighty":136.483165,"marketCap":902780115},{"date":"2023-08-04","current":23.171255,"twenty":35.498792,"median":66.233235,"eighty":136.483165,"marketCap":836250610},{"date":"2023-08-11","current":32.888664,"twenty":35.291758,"median":65.885124,"eighty":136.483165,"marketCap":866616300},{"date":"2023-08-18","current":31.716709,"twenty":35.0933,"median":65.885124,"eighty":136.483165,"marketCap":835735269},{"date":"2023-08-25","current":29.795124,"twenty":34.958665,"median":65.885124,"eighty":136.483165,"marketCap":785101508},{"date":"2023-09-01","current":30.354706,"twenty":34.850217,"median":65.885124,"eighty":136.483165,"marketCap":799846505},{"date":"2023-09-08","current":32.044011,"twenty":34.618217,"median":65.885124,"eighty":136.483165,"marketCap":844359701},{"date":"2023-09-15","current":32.350198,"twenty":34.254579,"median":65.885124,"eighty":136.483165,"marketCap":852427718},{"date":"2023-09-22","current":27.704608,"twenty":34.067748,"median":65.885124,"eighty":136.483165,"marketCap":730016427},{"date":"2023-09-29","current":31.843406,"twenty":33.979681,"median":65.885124,"eighty":136.483165,"marketCap":839073759},{"date":"2023-10-06","current":30.576427,"twenty":33.792311,"median":65.885124,"eighty":136.483165,"marketCap":805688862},{"date":"2023-10-13","current":28.559819,"twenty":33.666917,"median":65.885124,"eighty":136.483165,"marketCap":752551233},{"date":"2023-10-20","current":28.908238,"twenty":33.418578,"median":65.885124,"eighty":136.483165,"marketCap":761732080},{"date":"2023-10-27","current":26.427071,"twenty":33.318978,"median":66.082247,"eighty":136.800861,"marketCap":696353322},{"date":"2023-11-03","current":26.659351,"twenty":32.966794,"median":66.082247,"eighty":136.800861,"marketCap":702473887},{"date":"2023-11-10","current":60.341324,"twenty":32.793533,"median":66.082247,"eighty":136.800861,"marketCap":799582885},{"date":"2023-11-17","current":62.868934,"twenty":33.027751,"median":66.082247,"eighty":136.800861,"marketCap":833076240},{"date":"2023-11-24","current":63.832853,"twenty":33.318978,"median":66.082247,"eighty":136.800861,"marketCap":845849130},{"date":"2023-12-01","current":63.404444,"twenty":33.52087,"median":66.082247,"eighty":136.800861,"marketCap":840172290},{"date":"2023-12-08","current":65.73927,"twenty":33.74665,"median":66.213489,"eighty":136.694962,"marketCap":871111067},{"date":"2023-12-15","current":74.585904,"twenty":33.941624,"median":66.518433,"eighty":136.694962,"marketCap":988337809},{"date":"2023-12-22","current":74.478802,"twenty":34.066749,"median":66.81202,"eighty":136.694962,"marketCap":986918599},{"date":"2023-12-29","current":77.284877,"twenty":34.233133,"median":67.105607,"eighty":136.800861,"marketCap":1024101899},{"date":"2024-01-05","current":72.85085,"twenty":34.38156,"median":67.432626,"eighty":136.906759,"marketCap":965346607},{"date":"2024-01-12","current":84.953387,"twenty":34.794511,"median":67.552937,"eighty":136.906759,"marketCap":1125717332},{"date":"2024-01-19","current":69.380741,"twenty":34.897352,"median":67.810216,"eighty":136.919996,"marketCap":919364205},{"date":"2024-01-26","current":72.743747,"twenty":35.051614,"median":68.203763,"eighty":136.906759,"marketCap":963927398},{"date":"2024-02-02","current":72.722327,"twenty":35.189788,"median":68.805415,"eighty":136.906759,"marketCap":963643556},{"date":"2024-02-09","current":213.766472,"twenty":35.309965,"median":69.400746,"eighty":137.108269,"marketCap":953612232},{"date":"2024-02-16","current":211.345993,"twenty":35.567389,"median":69.940766,"eighty":137.403157,"marketCap":942814477},{"date":"2024-02-23","current":203.2565,"twenty":35.887196,"median":70.30275,"eighty":137.678396,"marketCap":906727245},{"date":"2024-03-01","current":201.982564,"twenty":36.1041,"median":70.691054,"eighty":137.82077,"marketCap":901044216},{"date":"2024-03-08","current":197.861897,"twenty":36.220087,"median":71.326622,"eighty":138.172008,"marketCap":882661923},{"date":"2024-03-15","current":190.822826,"twenty":36.463614,"median":71.715567,"eighty":138.773957,"marketCap":851260625},{"date":"2024-03-22","current":208.548487,"twenty":36.795523,"median":72.015453,"eighty":139.605911,"marketCap":930334802},{"date":"2024-03-28","current":208.164538,"twenty":37.557319,"median":72.327642,"eighty":139.936427,"marketCap":928622004},{"date":"2024-04-05","current":198.949754,"twenty":38.163458,"median":72.722327,"eighty":140.364128,"marketCap":887514851},{"date":"2024-04-12","current":186.343417,"twenty":38.574013,"median":72.915111,"eighty":140.778668,"marketCap":831277982},{"date":"2024-04-19","current":174.389212,"twenty":38.826492,"median":73.279258,"eighty":141.219312,"marketCap":777950276},{"date":"2024-04-26","current":172.789311,"twenty":39.103406,"median":73.732286,"eighty":142.367922,"marketCap":770813118},{"date":"2024-05-03","current":184.116611,"twenty":39.458324,"median":73.933603,"eighty":142.727916,"marketCap":821344200},{"date":"2024-05-10","current":-109.334359,"twenty":39.96535,"median":74.409127,"eighty":143.342689,"marketCap":795079456},{"date":"2024-05-17","current":-120.83704,"twenty":39.353019,"median":74.409127,"eighty":143.342689,"marketCap":878726954},{"date":"2024-05-24","current":-116.597144,"twenty":39.239913,"median":74.409127,"eighty":143.342689,"marketCap":847894429},{"date":"2024-05-31","current":-118.795608,"twenty":39.107306,"median":74.409127,"eighty":143.342689,"marketCap":863881664},{"date":"2024-06-07","current":-121.229623,"twenty":39.035435,"median":74.409127,"eighty":143.342689,"marketCap":881581817},{"date":"2024-06-14","current":-122.054047,"twenty":39.024293,"median":74.443964,"eighty":143.392152,"marketCap":887577031},{"date":"2024-06-21","current":-121.465173,"twenty":37.946209,"median":74.478802,"eighty":143.457251,"marketCap":883294735},{"date":"2024-06-28","current":-119.620033,"twenty":36.861047,"median":74.532353,"eighty":143.65255,"marketCap":869876877},{"date":"2024-07-05","current":-121.504431,"twenty":36.394573,"median":74.532353,"eighty":143.65255,"marketCap":883580222},{"date":"2024-07-12","current":-126.765043,"twenty":35.338899,"median":74.532353,"eighty":143.65255,"marketCap":921835391},{"date":"2024-07-15","current":-127.000593,"twenty":35.281793,"median":74.532353,"eighty":143.65255,"marketCap":923548309},{"date":"2024-08-02","current":-125.587294,"twenty":34.614881,"median":75.175057,"eighty":143.87197,"marketCap":913270801},{"date":"2024-08-09","current":-96.024901,"twenty":33.892625,"median":75.175057,"eighty":143.87197,"marketCap":829175023},{"date":"2024-08-16","current":-86.693743,"twenty":33.115877,"median":75.175057,"eighty":143.87197,"marketCap":748600469},{"date":"2024-08-23","current":-85.039282,"twenty":32.614315,"median":75.175057,"eighty":143.87197,"marketCap":734314200},{"date":"2024-08-30","current":-90.631359,"twenty":32.269905,"median":75.175057,"eighty":143.87197,"marketCap":782601788},{"date":"2024-09-06","current":-84.013516,"twenty":32.065536,"median":75.175057,"eighty":143.87197,"marketCap":725456714},{"date":"2024-09-13","current":-79.017045,"twenty":31.908867,"median":75.175057,"eighty":143.87197,"marketCap":682312183},{"date":"2024-09-20","current":-84.377498,"twenty":31.761053,"median":75.175057,"eighty":143.87197,"marketCap":728599693},{"date":"2024-09-27","current":-78.189815,"twenty":31.380959,"median":75.175057,"eighty":143.87197,"marketCap":675169049},{"date":"2024-10-04","current":-77.395673,"twenty":31.200941,"median":75.175057,"eighty":143.87197,"marketCap":668311640},{"date":"2024-10-11","current":-76.601532,"twenty":31.081107,"median":75.175057,"eighty":143.87197,"marketCap":661454231},{"date":"2024-10-18","current":-92.980694,"twenty":30.534195,"median":75.175057,"eighty":143.87197,"marketCap":802888289},{"date":"2024-10-25","current":-97.381559,"twenty":30.207613,"median":75.175057,"eighty":143.87197,"marketCap":840889763},{"date":"2024-10-31","current":-98.440414,"twenty":29.763414,"median":75.175057,"eighty":143.87197,"marketCap":850032975},{"date":"2024-11-08","current":-97.910987,"twenty":29.218648,"median":75.180366,"eighty":143.927431,"marketCap":845461369},{"date":"2024-11-15","current":-70.833272,"twenty":28.849113,"median":75.180366,"eighty":143.927431,"marketCap":856586759},{"date":"2024-11-22","current":-74.822176,"twenty":28.442587,"median":75.180366,"eighty":143.927431,"marketCap":904824580},{"date":"2024-11-29","current":-77.626497,"twenty":28.034023,"median":75.180366,"eighty":143.927431,"marketCap":938737230},{"date":"2024-12-03","current":-76.248512,"twenty":28.012907,"median":75.185675,"eighty":143.982892,"marketCap":922073256},{"date":"2024-12-20","current":-23.578881,"twenty":27.743044,"median":75.600817,"eighty":144.107849,"marketCap":1453378672},{"date":"2024-12-27","current":-21.892192,"twenty":27.578383,"median":75.600817,"eighty":144.107849,"marketCap":1349412793},{"date":"2025-01-03","current":-22.489199,"twenty":27.375752,"median":75.600817,"eighty":144.107849,"marketCap":1386211712},{"date":"2025-01-10","current":-21.724102,"twenty":27.175919,"median":75.689912,"eighty":144.117777,"marketCap":1339051932},{"date":"2025-01-17","current":-20.738722,"twenty":27.006653,"median":75.689912,"eighty":144.117777,"marketCap":1278314063},{"date":"2025-01-24","current":-20.87783,"twenty":26.766339,"median":75.689912,"eighty":144.117777,"marketCap":1286888557},{"date":"2025-01-31","current":-20.159104,"twenty":26.640346,"median":75.689912,"eighty":144.117777,"marketCap":1242587007},{"date":"2025-02-07","current":-21.005346,"twenty":26.329861,"median":75.689912,"eighty":144.117777,"marketCap":1294748509},{"date":"2025-02-14","current":-19.336047,"twenty":25.976455,"median":75.689912,"eighty":144.117777,"marketCap":1191854588},{"date":"2025-02-21","current":-17.168277,"twenty":25.742728,"median":75.689912,"eighty":144.117777,"marketCap":1058235398},{"date":"2025-02-28","current":-17.179869,"twenty":25.304827,"median":75.689912,"eighty":144.117777,"marketCap":1058949939},{"date":"2025-03-07","current":-16.322035,"twenty":24.995851,"median":75.779007,"eighty":144.127705,"marketCap":1006073896},{"date":"2025-03-14","current":-15.614901,"twenty":24.869129,"median":75.779007,"eighty":144.127705,"marketCap":962486888},{"date":"2025-03-21","current":-16.530697,"twenty":24.695753,"median":75.779007,"eighty":144.127705,"marketCap":1018935637},{"date":"2025-03-28","current":-17.504455,"twenty":24.534606,"median":75.779007,"eighty":144.127705,"marketCap":1078957091},{"date":"2025-04-04","current":-10.862036,"twenty":24.422372,"median":75.779007,"eighty":144.127705,"marketCap":669525029},{"date":"2025-04-11","current":-9.35503,"twenty":24.328294,"median":75.689912,"eighty":144.117777,"marketCap":576634683},{"date":"2025-04-17","current":-9.737578,"twenty":24.237342,"median":75.689912,"eighty":144.117777,"marketCap":600214540},{"date":"2025-04-24","current":-8.276941,"twenty":24.137308,"median":75.779007,"eighty":144.127705,"marketCap":510182359}],"updateTime":1745595946471}}}