US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taiwan Semiconductor Manufacturing

205.18

+1.840.90%

Pre-market: 206.421.29+0.63%04:50 EDT

Volume:8.53M

Turnover:1.75B

Market Cap:1.06T

PE:27.04

High:206.29

Open:203.58

Low:203.23

Close:203.34

Loading ...

Overview Company News Filings

Trump promises 'expedited' process for Nvidia's US supercomputer plans as Big Tech pledges top $1.6 trillion

Taiwan Semiconductor Manufacturing Company Limited (TSM): A Bull Case Theory

Why TSMC’s Stock Dive is a Blessing in Disguise

Is Taiwan Semiconductor Manufacturing (TSM) Among The Top Goldman Sachs Value Stocks?

Morgan Stanley sees modest upside for TSMC amid Q1 analyst meeting this week

AMD to Launch U.S.-Made Venice Chip at TSMC Arizona Plant

AMD to Make Chips at U.S. Site with TSMC. It's the Latest Stock to Rev Up U.S. Manufacturing. -- Barrons.com

The Zacks Analyst Blog Abbott, Taiwan Semiconductor, American Express, ManpowerGroup and D.R. Horton

Taiwan Semiconductor Manufacturing Co Ltd expected to post earnings of $4.37 a share - Earnings Preview

AMD Brings up New CPU Products at Taiwan Semiconductor Arizona Facility

MT Newswires Live

TSMC's First-Quarter Net Profit Likely Jumped 56% -- Earnings Preview

Trump's Tariffs to Likely Target Chips, Displays to Boost U.S. Tech Manufacturing -- Market Talk

AMD CEO Says Will Build Chips at TSMC’s Arizona Plant as Tariff Threats Linger

AMD Set to Produce Its CPU Chip at TSMC Plant in Arizona

5 Top Stock Charts for This Week

US Begins Probes into Pharmaceutical, Chip Imports, Setting Stage for Tariffs

Barclays, CNBC Commentator Tout BABA, Taiwan Semi (TSM), Respectively

7 tech stocks to consider buying now, after the Nasdaq's slump

Electronics Tariff Delay Seen Opening Door to Negotiation -- Market Talk

Intel To Offload 51% Of Altera Business To PE Firm Silver Lake

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSM/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"Taiwan Semiconductor Manufacturing","latestPrice":205.18,"timestamp":1749240000000,"preClose":203.34,"halted":0,"volume":8531979,"hourTrading":{"tag":"盘前","latestPrice":206.42,"preClose":205.13,"latestTime":"04:50 EDT","volume":4288,"amount":884661.91104,"timestamp":1749459032773},"delay":0,"floatShares":4671152825,"shares":5186523104,"eps":7.587001,"marketStatus":"Pre-Mkt","change":1.84,"latestTime":"06-09 04:58:04 EDT","open":203.58,"high":206.29,"low":203.23,"amount":1750804921.33458,"amplitude":0.015049,"askPrice":206.58,"askSize":181,"bidPrice":206.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.587001,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":205.13,"dividendRate":0.011697,"preHourTrading":{"tag":"盘前","latestPrice":206.42,"preClose":205.13,"latestTime":"04:50 EDT","volume":4288,"amount":884661.91104,"timestamp":1749459032773},"postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"volumeRatio":0.7790034262774176,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1768539600000,"strike":"240.0","timestamp":1749226967294,"price":12.39,"volume":2320,"amount":2874480,"type":"+"},{"symbol":"TSM","call":false,"expireDate":1768539600000,"strike":"120.0","timestamp":1749226967294,"price":1.89,"volume":2320,"amount":438480,"type":"-"}]},"impliedVol":0.3813,"impliedVolPercentile":0.0522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671152825,"roa":"14.33%","roe":"31.64%","lyrEps":6.902344,"volumeRatio":0.7790034262774176,"shares":5186523104,"dividePrice":2.4,"high":206.29,"amplitude":0.015049,"preClose":203.34,"low":203.23,"week52Low":133.57,"pbRate":"7.29","psRate":"10.60","week52High":226.4,"institutionHeld":0.159,"latestPrice":205.18,"committee":-0.288256,"eps":7.587001,"divideRate":0.011697,"volume":8531979,"delay":0,"ttmEps":7.587001,"open":203.58,"prevYearClose":197.49,"prevWeekClose":205.18,"prevMonthClose":193.32,"prevQuarterClose":166,"fiveDayClose":193.32,"twentyDayClose":175.22,"sixtyDayClose":177.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527425187","title":"Trump promises 'expedited' process for Nvidia's US supercomputer plans as Big Tech pledges top $1.6 trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425187","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425187?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:39","pubTimestamp":1744738783,"startTime":"0","endTime":"0","summary":"President Trump on Tuesday again touted Nvidia’s $500 billion commitment to building AI infrastructure in the US, pledging to expedite the process for the chip giant and any other company planning big US investments.Nvidia's announcement brings Big Tech’s investment pledges to US AI infrastructure to just north of $1.6 trillion since Trump's inauguration as the tech world tries to navigate the potential hazards of the president's trade war while staying on the right side of a malleable administration.Nvidia, for its part, did seem to make moves in US manufacturing in part due to Trump’s chaotic approach to trade policy, with on-again, off-again global tariffs affecting imports of AI servers containing its highly coveted GPUs, or graphics processing units.Asked about Trump’s tariffs at its annual GTC event in March, Nvidia CEO Jensen Huang said the company was \"preparing, and we have been preparing to manufacture onshore.\" Huang reportedly attended a dinner at Mar-a-Lago last week, afte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-promises-expedited-process-for-nvidias-us-supercomputer-plans-as-big-tech-pledges-top-16-trillion-173943856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2471134879.HKD","IE00BYXW3230.USD","IE00BZ199S13.USD","LU0757359368.USD","LU1242518857.USD","LU0276348264.USD","NVDU","NVD2.UK","BK4548","IE00B3S45H60.SGD","MACW.SI","NVDS","NVDY","03145","ORCL","2NVD.UK","SG9999015952.SGD","LU1642822529.SGD","LU0494093205.USD","LU1814569148.SGD","SFTBY","AAPL","LU1917777945.USD","IE000YTNTUN2.SGD","NVDS.UK","SNVD.UK","TSM","LU2237443465.HKD","NVD3.UK","NVDD","SFTBF","LU2168564495.EUR","BK4501","LU1983260115.SGD","NVIW.SI","NVDA","LU1989764748.USD","LU1935043536.SGD","LU0511384066.AUD","LU2242649171.HKD","META","3NVD.UK","MSFT","BK4535","03160","IE00BMPRXR70.SGD","IE00BJLML261.HKD","LU1037948541.HKD","LU0308772762.SGD"],"gpt_icon":1},{"id":"2527393428","title":"Taiwan Semiconductor Manufacturing Company Limited (TSM): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2527393428","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527393428?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:03","pubTimestamp":1744733026,"startTime":"0","endTime":"0","summary":"We came across abullish thesis on Taiwan Semiconductor Manufacturing Company Limited  on Substack by Oguz Erkan. In this article, we will summarize the bulls’ thesis on TSM. Taiwan Semiconductor Manufacturing Company Limited 's share was trading at $155.84 as of April 14th. TSM’s trailing and forward P/E were 22.60 and 17.48 respectively according to Yahoo Finance.Taiwan Semiconductor Manufacturing Company Limited  is on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 186 hedge fund portfolios held TSM at the end of the fourth quarter which was 158 in the previous quarter. While we acknowledge the risk and potential of TSM as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than TSM but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-company-limited-160346975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989772923.USD","LU0348723411.USD","LU1282649810.SGD","LU0353189680.USD","IE00BFXG0V08.USD","LU2360106780.USD","SGXZ81514606.USD","BK4534","LU1974910355.USD","LU0124676726.USD","LU0572939691.SGD","BK4554","BK4605","LU0689626769.HKD","LU2089284900.SGD","LU2663582299.SGD","03145","LU0316494557.USD","LU0541501648.USD","LU0353189763.USD","LU0889565833.HKD","BK4548","LU1989772840.SGD","BK4602","LU0109392836.USD","LU2471134879.HKD","BK4532","LU1868837565.USD","LU0384037296.USD","IE0004445239.USD","LU2211814178.USD","BK4527","LU2750360641.GBP","BK4585","TSM","BK4581","LU1282649067.USD","IE00BHPRN162.USD","BK4550","LU1868838027.USD","LU0882747503.HKD","IE00BD6J9T35.USD","SGXZ51526630.SGD","LU2491050154.USD","LU1868837722.USD","LU0082616367.USD","LU2133065610.SGD","LU0143863784.USD","BK4505","LU2028103732.USD"],"gpt_icon":1},{"id":"2527441331","title":"Why TSMC’s Stock Dive is a Blessing in Disguise","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441331?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:17","pubTimestamp":1744730279,"startTime":"0","endTime":"0","summary":"Taiwanese chip giant Taiwan Semiconductor Manufacturing Company ($TSM), otherwise known as TSMC, has seen its stock fall around 30% from recent hig...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-tsmcs-stock-dive-is-a-blessing-in-disguise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-tsmcs-stock-dive-is-a-blessing-in-disguise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0143863784.USD","LU2023251221.USD","BK4588","LU2023250504.SGD","LU2360106780.USD","IE00BFXG0V08.USD","BK4543","03145","BK4550","LU1712237335.SGD","LU1989764664.SGD","IE00BD6J9T35.USD","IE00B5TLWC47.USD","LU2458330169.SGD","LU2133065610.SGD","LU0823414478.USD","LU2471134796.USD","BK4612","LU1267930813.SGD","BK4532","BK4602","LU0719512351.SGD","LU2089284900.SGD","LU0353189763.USD","LU1282649810.SGD","LU0572940350.SGD","SG9999000418.SGD","BK4526","LU0109392836.USD","LU2111349929.HKD","LU2750360997.AUD","LU2237443622.USD","LU2211814178.USD","LU0882747503.HKD","LU2294711713.HKD","LU1852331112.SGD","LU2237443549.SGD","IE00B3M56506.USD","LU2471134879.HKD","LU0056508442.USD","LU0316494557.USD","LU0689626769.HKD","LU2471134952.CNY","LU2211815571.USD","TSM","LU0353189680.USD","LU0878005551.USD","LU0094547139.USD","SGXZ81514606.USD","LU1623119135.USD"],"gpt_icon":0},{"id":"2527194334","title":"Is Taiwan Semiconductor Manufacturing (TSM) Among The Top Goldman Sachs Value Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194334","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194334?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:56","pubTimestamp":1744721791,"startTime":"0","endTime":"0","summary":"As we recently discussed in another article, growth stocks are massively overvalued and trading at significant premiums, which is why investment firms advise investors to concentrate on value stocks. Near the end of March 2025, artificial intelligence stocks that had taken the market over by storm faced losses, while undervalued stocks gained momentum. Similarly, hedge fund managers believe that now is the time to invest in value stocks, with cheap equities available across all industries. Banks, energy, consumer durables, healthcare, and media companies offer lucrative investment opportunities.Warren Buffett is the king of value investing, and back in 2023, he commented in his annual shareholder meeting that “what gives you opportunities is other people doing dumb things”. Buffett’s Berkshire picks up stocks when others are panic-selling their holdings, and although the Oracle of Omaha understands that the world is rapidly changing, he still sees several value investing opportunities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-tsm-among-125631341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0056508442.USD","LU0316494557.USD","BK4602","LU2106854487.HKD","IE00BD6J9T35.USD","IE00BQXX3D17.EUR","LU2491050071.SGD","LU0541501648.USD","LU2237443895.HKD","LU0096364046.USD","IE00BQXX3F31.USD","GS","BK4526","BK4533","BK4532","LU0889565833.HKD","LU2750360641.GBP","TSM","SGXZ51526630.SGD","SGXZ99366536.SGD","BK4534","LU0878005551.USD","IE00BSNM7G36.USD","LU2491050154.USD","LU2458330243.SGD","LU0823414551.USD","SG9999004220.SGD","IE00BQXX3C00.GBP","LU1852331112.SGD","LU2471134796.USD","IE0004086264.USD","IE00BHPRN162.USD","LU2089284900.SGD","LU0792757196.USD","03145","LU0251142724.SGD","LU2471134523.USD","LU1974910355.USD","BK4527","LU0889566641.SGD","LU2237438978.USD","LU2491049909.HKD","LU2133065610.SGD","LU2750360997.AUD","LU2458330169.SGD","GSBD","LU0061475181.USD","LU0158827948.USD","BK4605","IE0004445239.USD","BK4516","LU1668664300.SGD"],"gpt_icon":1},{"id":"2527436419","title":"Morgan Stanley sees modest upside for TSMC amid Q1 analyst meeting this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527436419","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527436419?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:55","pubTimestamp":1744721732,"startTime":"0","endTime":"0","summary":"Investing.com -- Morgan Stanley analysts expect shares in Taiwan Semiconductor Manufacturing   to see volatility following the company’s upcoming Q1 analyst meeting on April 17, especially after its expected comments on semiconductor tariffs, the sustainability of AI demand, and the potential of a joint venture with Intel .The bank expects the world’s largest contract manufacturer to maintain its 2025 revenue growth forecast at mid-20% year-over-year with a steady capital expenditure of $40 billion, as it believes that it is too early for TSMC’s clients to assess the impact of tariffs.“AI demand remains healthy, and TSMC will still double its CoWoS capacity in 2025, according to the company,” Morgan Stanley analysts led by Charlie Chan said in a note.For the second quarter of 2025, the analysts forecast TSMC to guide a 3-5% quarter-over-quarter growth in U.S. dollar terms, with a slight decrease in gross margin to 58%.Morgan Stanley outlines three possible outcomes from the meeting, ea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-sees-modest-upside-125532689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930813.SGD","LU0124676726.USD","LU0882747503.HKD","LU2054465674.USD","BK4515","BK4532","BK4516","LU0541502299.USD","LU0823421333.USD","LU2111349929.HKD","LU1712237335.SGD","IE00BQXX3C00.GBP","IE0004091025.USD","LU2471134796.USD","LU2087625088.SGD","BK4585","LU1989772923.USD","03145","INTC","LU2750360641.GBP","LU1211504680.USD","LU0572939691.SGD","LU2133065610.SGD","LU1074936037.SGD","LU2347655156.SGD","BK4141","LU1868838027.USD","SG9999000418.SGD","LU2023251221.USD","LU2271345857.HKD","BK4550","IE00BD6J9T35.USD","LU0795875086.SGD","SG9999004220.SGD","BK4512","BK4503","LU0094547139.USD","LU0689626769.HKD","BK4505","LU2211815571.USD","LU0795875169.SGD","LU2491050154.USD","LU2471134523.USD","BK4588","LU1162221912.USD","LU2357305700.SGD","LU2211814178.USD","LU0056508442.USD","LU1732799900.SGD","TSM"],"gpt_icon":1},{"id":"2527415039","title":"AMD to Launch U.S.-Made Venice Chip at TSMC Arizona Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415039","media":"GuruFocus.com","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415039?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:34","pubTimestamp":1744720487,"startTime":"0","endTime":"0","summary":"April 15 - Advanced Micro Devices  is planning to begin manufacturing its next-generation EPYC processors in the U.S. for the first time, using Taiwan Semiconductor Manufacturing Co.'s  newly built facility in Arizona.The chip, codenamed Venice, will be the first AMD high-performance computing product developed on TSMC's advanced 2-nanometer process. The company said the chip is scheduled to roll out in 2026.GuruFocus has detected 3 Warning Signs with AMD.AMD Chair and CEO Lisa Su called the collaboration a milestone for both companies, noting the long-standing relationship with TSMC has enabled AMD to deliver cutting-edge products. Su also said that AMD is the lead high-performance customer for both the new Arizona Fab 21 and the 2nm process.Until now, AMD processors have been produced exclusively at TSMC's facilities in Taiwan.The decision to shift part of the production to the U.S. aligns with broader moves across the tech industry to localize manufacturing amid global supply chain ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amd-launch-u-made-venice-123447449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4503","LU0143863198.USD","LU2250418816.HKD","LU0384037296.USD","LU0878004406.USD","LU2264538146.SGD","LU1989764664.SGD","LU2023251221.USD","LU1623119135.USD","LU2211814178.USD","LU2237443978.SGD","LU2506951792.HKD","03145","IE00BFXG0V08.USD","IE00BMPRXR70.SGD","IE00B3M56506.USD","LU2750360641.GBP","LU2237443622.USD","LU0882747503.HKD","LU0572939691.SGD","IE0004086264.USD","LU2491049909.HKD","AMD","LU0823434583.USD","LU2471134879.HKD","BK4566","GFS","LU2458330243.SGD","IE00BQXX3F31.USD","LU2125154935.USD","LU0823421416.USD","LU2237443382.USD","LU0094547139.USD","IE00BD6J9T35.USD","LU1868837722.USD","LU2087625088.SGD","LU0158827781.USD","LU0792757196.USD","LU0823414551.USD","BK4505","LU0143863784.USD","LU1267930813.SGD","TSM","LU1989764748.USD","LU1242518931.SGD","IE00BMPRXN33.USD","SGXZ51526630.SGD","LU2458330169.SGD","BK4550","LU1211504680.USD"],"gpt_icon":1},{"id":"2527413763","title":"AMD to Make Chips at U.S. Site with TSMC. It's the Latest Stock to Rev Up U.S. Manufacturing. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413763","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413763?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:25","pubTimestamp":1744719900,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices is manufacturing data-center chips in the U.S. It's another sign of semiconductor fabrication moving stateside as the sector faces tariff risks.AMD said Tuesday that some of its central-processing units  for data centers will be made at Taiwan Semiconductor Manufacturing's site in Arizona, the first time the chip maker's products will be made in the U.S.That comes hard on the heels of AMD's rival Nvidia saying it plans to build artificial-intelligence supercomputers in the U.S. Both companies look to be diversifying their production away from Taiwan in the face of potential levies on chip imports.The Trump administration is investigating imports of semiconductors on national security grounds, according to a notice posted Monday to the Federal Register. The filing is set to be published on Wednesday and shows the probe will be carried out under Section 232 of the Trade Expansion Act of 1962, which allows the president to impose tariffs on goods deemed essential fo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","NVDD","LU0724617625.USD","LU1720051108.HKD","NVD3.UK","AMD","LU1066051811.HKD","LU2244417387.USD","3NVD.UK","LU2237443549.SGD","BK4554","NVDU","NVDY","TSM","IE0004445239.USD","BK4515","LU2552382215.SGD","LU1211504680.USD","NVDS.UK","LU2237438978.USD","IE0005OL40V9.USD","LU2286300806.USD","2NVD.UK","LU1791710582.SGD","SGXZ99366536.SGD","LU0234572021.USD","03145","BK4579","GFS","LU0203201768.USD","LU2065169927.USD","LU2290526834.HKD","LU0265550359.USD","LU1923622614.USD","SNVD.UK","LU0861579265.USD","LU0882747503.HKD","LU2602419157.SGD","NVDS","NVIW.SI","LU1244550494.USD","LU2271345857.HKD","LU0057025933.USD","LU0157215616.USD","LU0323591593.USD"],"gpt_icon":1},{"id":"2527414602","title":"The Zacks Analyst Blog Abbott, Taiwan Semiconductor, American Express, ManpowerGroup and D.R. Horton","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414602","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414602?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:25","pubTimestamp":1744716300,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 15, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Abbott Laboratories ABT, Taiwan Semiconductor Manufacturing Co. TSM, American Express Co. AXP, ManpowerGroup Inc. MAN and D.R. Horton, Inc. DHI.The first quarter earnings season is off and running but this second week is relatively quiet. There will be more big banks, including Bank of America and Citigroup, as well as regional banks reporting.Additionally, Netflix will be the first big technology and growth company to report of the cycle.It’s not just about the earnings beat, or miss. It’s about two other things: the tariffs and what is happening with the consumer. Some companies will be impacted by the tariffs more than the consumer and vice-versa.American Express has its pulse on consumer spending. What will it say thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-abbott-taiwan-112500208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAN","TSM","BK4166","LU0266013472.USD","BK4566","LU1721429741.USD","LU2361044949.HKD","LU2552382058.USD","LU1496350502.SGD","LU1989763690.USD","LU1267930490.SGD","BK4588","LU1061106388.HKD","IE00BJJMRZ35.SGD","LU1201861249.SGD","LU2361044865.SGD","SG9999002224.SGD","IE0005OL40V9.USD","LU0310799852.SGD","IE00B2B36J28.USD","LU0011850046.USD","LU0211328371.USD","IE0004445015.USD","IE00BN29S564.USD","LU0648001328.SGD","LU0211327993.USD","LU2468319806.SGD","IE00BFSS7M15.SGD","IE00BSNM7G36.USD","BK4504","SG9999002232.USD","ABT","IE00BJT1NW94.SGD","BK4568","LU2461242641.AUD","LU1989763427.SGD","IE00B7KXQ091.USD","LU2552382215.SGD","BK4598","AXP","DHI","IE00B4R5TH58.HKD","LU0868494708.USD","LU0130102774.USD","BK4559","LU0942090050.USD","LU0980610538.SGD","LU1674673691.USD","LU1721429402.USD","LU2361045086.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2527049925","title":"Taiwan Semiconductor Manufacturing Co Ltd  expected to post earnings of $4.37 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2527049925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527049925?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:04","pubTimestamp":1744715060,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing Co Ltd  expected to post earnings of $4.37 a share - Earnings Preview Taiwan Semiconductor Manufacturing Co Ltd TSM.N, TSM is expected to show a rise in quarterly re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT0TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":1},{"id":"2527611460","title":"AMD Brings up New CPU Products at Taiwan Semiconductor Arizona Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2527611460","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527611460?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:01","pubTimestamp":1744711318,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices  said late Monday it is bringing up and validating its 5th Gen AMD EPYC CPU products at Taiwan Semiconductor Manufacturing's  new fabrication facility in Arizona, underscoring the company's commitment to US production.AMD also said its AMD EPYC processor became the first HPC product in the industry to be taped out and brought up on the Taiwan Semiconductor advanced 2nm process technology. The product is on track to launch in 2026, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0390134368.USD","LU2357125470.USD","BK4573","03145","LU0882747503.HKD","LU0823414478.USD","BK4602","IE00BQXX3D17.EUR","LU2054465674.USD","LU2360032135.SGD","BK4141","LU1303367103.USD","LU0316494557.USD","LU2125154778.USD","LU2023251221.USD","LU2471134952.CNY","TSM","BK4566","BK4512","BK4526","LU0889566641.SGD","LU0198837287.USD","LU0109392836.USD","LU0094547139.USD","LU1267930813.SGD","LU0878004406.USD","BK4588","BK4503","LU2089283258.USD","LU1868838027.USD","IE00B5TLWC47.USD","LU0353189763.USD","IE00BQXX3C00.GBP","LU2106854487.HKD","LU2491049909.HKD","LU1988902786.USD","LU0823414551.USD","LU2125154935.USD","LU0541501648.USD","LU2237443549.SGD","LU2750360641.GBP","LU0823421333.USD","LU0264606111.USD","AMD","LU0878005551.USD","GFS","BK4554","AMD.AU","LU2471134796.USD","LU0124676726.USD"],"gpt_icon":1},{"id":"2527466691","title":"TSMC's First-Quarter Net Profit Likely Jumped 56% -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527466691?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:03","pubTimestamp":1744707780,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing Co. is scheduled to report first-quarter results on Thursday. Here is what you need to know:. NET PROFIT: The Taiwanese chip maker is expected to post a 56% rise in quarterly net profit to 351.65 billion New Taiwan dollars, equivalent to US$10.86 billion, according to the consensus estimate of 24 analysts in a FactSet poll. That would compare with NT$225.49 billion in the year-earlier period.The fading AI buzz and U.S. tariff concerns have weighed on TSMC's Taipei-listed stock, which has slumped 18% this year after dropping 15% in the first quarter. The emergence of Chinese startup DeepSeek's low-cost model has led investors to ponder whether new technological developments will erode demand for high-end chips and question the sustainability of U.S. tech giants' investments in AI infrastructure. Its shares have also taken a hit since President Trump announced sweeping reciprocal tariffs on America's trading partners, including Taiwan, though semiconduc","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM"],"gpt_icon":1},{"id":"2527807604","title":"Trump's Tariffs to Likely Target Chips, Displays to Boost U.S. Tech Manufacturing -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527807604","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527807604?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:37","pubTimestamp":1744691820,"startTime":"0","endTime":"0","summary":"0437 GMT - Trump's upcoming tech tariffs will likely focus on the semiconductor and display components of imported tech products, Jefferies analysts say in a research note. Using iPhone 16 Pro Max as an example, Jefferies estimates that only 22% of its semiconductor and display-related cost is currently sourced from the U.S. Trump's long-term objective is likely to increase that figure to 100%, they say. The analysts note that these contents are currently manufactured by TSMC, Samsung and SK Hynix--expecting Samsung and SK Hynix to raise their U.S. investments, following TSMC's lead. \"However, we see any semiconductor tariffs in the above form likely to be implemented on a 'phased-in' basis, with one year of exemption and then escalating over the next 3 years,\" they add. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3M56506.USD","BK4605","LU0488056044.USD","LU2237443978.SGD","IE0004445239.USD","LU2106854487.HKD","LU0572939691.SGD","LU0056508442.USD","03145","LU1282649810.SGD","LU0823421333.USD","SSNHZ","LU2133065610.SGD","LU0878004406.USD","LU1267930813.SGD","IE0004086264.USD","LU2750360997.AUD","LU2491049909.HKD","LU2491050071.SGD","LU0316494557.USD","LU0719512351.SGD","LU1211504680.USD","LU2237443549.SGD","SG9999004220.SGD","LU0572940350.SGD","LU0353189763.USD","LU2357125470.USD","LU2271345857.HKD","LU2211814178.USD","TSM","LU2360106780.USD","SGXZ99366536.SGD","LU2237443382.USD","IE00BQXX3F31.USD","LU1803068979.SGD","SG9999000418.SGD","LU2250418816.HKD","LU2087625088.SGD","LU2750360641.GBP","LU0158827948.USD","BK4527","LU1868837722.USD","IE00BQXX3C00.GBP","LU1974910355.USD","LU2211815571.USD","IE0004091025.USD","LU0124676726.USD","BK4532","LU1712237335.SGD","LU0823421416.USD"],"gpt_icon":1},{"id":"2527388364","title":"AMD CEO Says Will Build Chips at TSMC’s Arizona Plant as Tariff Threats Linger","url":"https://stock-news.laohu8.com/highlight/detail?id=2527388364","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527388364?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:33","pubTimestamp":1744691599,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices ($AMD) CEO Lisa Su said today that the company will start producing chips at Taiwan Semiconductor’s ($TSM) Arizona plant. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/amd-ceo-says-will-build-chips-at-tsmcs-arizona-plant-as-tariff-threats-linger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/amd-ceo-says-will-build-chips-at-tsmcs-arizona-plant-as-tariff-threats-linger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","BK4581","LU2471134523.USD","BK4575","LU2106854487.HKD","BK4612","03145","GFS","LU1989772923.USD","LU1267930813.SGD","LU0094547139.USD","IE00BQXX3D17.EUR","LU0882747503.HKD","LU2098885051.SGD","LU1917777945.USD","LU1951198990.SGD","LU2491050071.SGD","LU0158827781.USD","LU2237443549.SGD","BK4573","LU2471134879.HKD","SGXZ81514606.USD","BGSX","BK4141","LU0572940350.SGD","IE00BYQQ9H92.USD","IE00BMPRXN33.USD","LU0143863198.USD","LU2028103732.USD","TSM","LU2360106780.USD","BK4526","BK4534","LU2237443382.USD","IE00BQXX3F31.USD","LU2249611893.SGD","LU1989764664.SGD","SG9999000418.SGD","BK4554","LU2250418816.HKD","LU2087625088.SGD","LU0158827948.USD","LU1712237335.SGD","LU2458330243.SGD","AMD","BK4602","LU0390134368.USD","BK4532","LU1316542783.SGD","LU0823421416.USD"],"gpt_icon":0},{"id":"2527172898","title":"AMD Set to Produce Its CPU Chip at TSMC Plant in Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2527172898","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527172898?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:45","pubTimestamp":1744688710,"startTime":"0","endTime":"0","summary":"TAIPEI, April 15 (Reuters) - Advanced Micro Devices said on Tuesday its key processor chips would soon be made at TSMC's new production site in Arizona, marking the first time that its products will b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nP8N3QE02J:3","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AMD Set to Produce Its CPU Chip at TSMC Plant in Arizona","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","TSM"],"gpt_icon":1},{"id":"2527109624","title":"5 Top Stock Charts for This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527109624?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:42","pubTimestamp":1744677720,"startTime":"0","endTime":"0","summary":"The first quarter earnings season is off and running but this second week is relatively quiet. There will be more big banks, including Bank of America and Citigroup, as well as regional banks reporting.Additionally, Netflix will be the first big technology and growth company to report of the cycle.But investors should have a new strategy this earnings season.It’s not just about the earnings beat, or miss. It’s about two other things: the tariffs and what is happening with the consumer. Some companies will be impacted by the tariffs more than the consumer and vice-versa.How much are tariffs going to impact earnings?There’s a high level of uncertainty this week. These are the top stock charts to watch.Earnings of Taiwan Semiconductor are expected to rise 29% this year and another 21% in 2026. But Taiwan Semiconductor is a Zacks Rank #4  as one estimate for 2025 has been cut in the last week. That’s bearish.D.R. Horton has beat 3 out of the last 4 quarters and has only missed on earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-top-stock-charts-week-004200051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG0V08.USD","03145","LU1508157978.USD","LU1712237335.SGD","BK4598","LU2360106780.USD","AXP","LU2023250504.SGD","LU2357125470.USD","LU1267930490.SGD","LU0541501648.USD","BK4534","IE0004445015.USD","LU1861220207.SGD","IE00BD6J9T35.USD","LU0353189680.USD","SGXZ51526630.SGD","LU2471134796.USD","LU2362541273.HKD","DHI","BK4503","LU1267930813.SGD","LU2517655374.HKD","BK4088","LU0353189763.USD","LU0158827948.USD","LU2517655291.USD","LU1868838027.USD","BK4082","LU1989772923.USD","LU2249611893.SGD","LU0572940350.SGD","LU2360032135.SGD","LU1282649810.SGD","MAN","LU2663582299.SGD","LU2361045086.USD","LU2237443622.USD","LU1211504680.USD","ABT","BK4561","LU0384037296.USD","LU2750360997.AUD","LU0070302665.USD","LU2106854487.HKD","LU2471134523.USD","SG9999004220.SGD","IE00BQXX3D17.EUR","TSM","LU0109392836.USD"],"gpt_icon":1},{"id":"2527914772","title":"US Begins Probes into Pharmaceutical, Chip Imports, Setting Stage for Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914772","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914772?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:20","pubTimestamp":1744672800,"startTime":"0","endTime":"0","summary":"April 14 (Reuters) - The Trump administration is kicking off investigations into imports of pharmaceuticals and semiconductors as part of a bid to impose tariffs on both sectors on national security g","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL1N3QS0ZM:3","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC","AVGO","PFE","GFS","NVO","AMAT","SOX","MU","AMD","TXN","JNJ","ON","MRNA","NVDA","NXPI","MRVL","LLY","NVS","ARM","SMCI","ASML","STM","NVAX","MCHP","TSM","QCOM","INTC","MRK","UCTT"],"gpt_icon":1},{"id":"2527967114","title":"Barclays, CNBC Commentator Tout BABA, Taiwan Semi (TSM), Respectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2527967114","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527967114?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:16","pubTimestamp":1744654575,"startTime":"0","endTime":"0","summary":"British bank Barclays maintained its bullish stance on Chinese tech giant Alibaba  today, while CNBC commentator and professional investor Steve Weiss reported that he had recently bought more shares of Taiwan Semi .Barclays noted that the growth of BABA's cloud business is accelerating, and the bank predicts that the unit will continue to expand for the rest of the year.Moreover, in light of the company's efforts to sell AI-related services to its customers, the margins of its cloud unit are likely to climb going forward, according to Barclays. Also importantly, BABA will probably benefit from the evolution of AI to inference and Edge AI, the bank believes.Contending that the value of BABA's cloud unit, which generates annual EBITDA of $2 billion, is not reflected in its shares, Barclays kept a $180 price target and an Outperform rating on the stock.Weiss, the Chief Investment Officer and Managing Partner of Short Hills Capital Partners, believes that the stock's valuation is attracti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/barclays-cnbc-commentator-tout-baba-181615952.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-cnbc-commentator-tout-baba-181615952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU2506951792.HKD","LU0719512351.SGD","09988","LU1989764748.USD","03145","IE00BQXX3D17.EUR","LU2028103732.USD","LU0158827948.USD","BABA","BK4612","BK4532","BK4543","LU2237443622.USD","LU2249611893.SGD","LU0072462343.USD","BK4504","LU0889565833.HKD","LU0823414478.USD","LU0353189763.USD","HBBD.SI","LU2125154935.USD","BK4607","BK4141","LU0143863198.USD","LU0501845795.SGD","LU0878004406.USD","LU0979878070.USD","LU0541501648.USD","LU1989772840.SGD","LU0918141887.USD","IE0004086264.USD","BK4533","LU2237443978.SGD","LU2471134796.USD","IE00BFMHRM44.USD","LU0823421333.USD","LU2360032135.SGD","BK4602","LU0158827781.USD","TSM","LU1152091168.USD","BK4579","LU1515016050.SGD","LU0572940350.SGD","LU1868837565.USD","LU0918141705.HKD","LU0094547139.USD","LU0067412154.USD","LU2750360997.AUD","LU1282649810.SGD"],"gpt_icon":1},{"id":"2527907911","title":"7 tech stocks to consider buying now, after the Nasdaq's slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2527907911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527907911?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:23","pubTimestamp":1744647780,"startTime":"0","endTime":"0","summary":"'We'll look back on this and think this was a good opportunity,' managers of this top technology fund predict. Tech is one of the best places to look for bargain-priced stocks now, because the sector has been hit so hard. The worst of the tariff storm could be behind us. Meanwhile, the U.S. economy will likely avert a recession, since employment is holding up and companies generally have strong balance sheets. They don't have the financial vulnerabilities that can create the kind of trouble that turns slowdowns into recessions.\"We'll look back on this and think this was a good opportunity to buy some quality names near the lows,\" says fund manager Andrew O'Brien. Below are seven tech stocks that O'Brien and co-manager Di Yao shared in a recent interview.One of those fears is that U.S. tariffs will hurt its business. \"Taiwan Semiconductor has mitigated the concerns by promising to invest $165 billion in the U.S. so that the U.S. can have leading-edge chip manufacturing on its own soil,\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NQmain","MNQmain","NVDS.UK","TSYW.SI","USJW.SI","NVDU","ASML","NVD3.UK","NVIW.SI","NVDY","LU1496350171.SGD","TSM","LU0316494557.USD","QLD","STX","LU0256863902.USD","PSQ","03145","USAW.SI","LU0251131958.USD","SE","TQQQ","NVD2.UK","3NVD.UK","NVDS","NVDD","SQQQ","2NVD.UK","NDAQ","SNVD.UK","QID","03165","BK4579","SPOT","LU0742534661.SGD","LU0109392836.USD"],"gpt_icon":1},{"id":"2527219912","title":"Electronics Tariff Delay Seen Opening Door to Negotiation -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527219912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527219912?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:10","pubTimestamp":1744643400,"startTime":"0","endTime":"0","summary":"1110 ET - The Trump administration's delay on electronics tariffs leaves more space for negotiation, opening the door to potentially better policies for semiconductor buyers like Apple, Bank of America analysts say in a research note. The analysts say the administration appears more focused on boosting U.S. self-sufficiency in semiconductor production than merely closing persistent trade gaps, meaning that to-be-announced sectoral tariffs could be aimed at U.S. electronics assembled in China that also use chips manufactured overseas. Such tariffs could give consideration to recent announcements on U.S. investments from the likes of TSMC, Apple and Nvidia, the analysts say. \"Overall, we expect the 1-2 month comment period to provide room for negotiations that can hopefully reduce the tariff burden on the chip sector,\" the analysts say. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014906.USD","LU0323591593.USD","LU1917777945.USD","03145","MACW.SI","LU2756315318.SGD","LU2543165471.USD","AAPL","LU0345769631.USD","LU0053666078.USD","IE00B7KXQ091.USD","IE00B19Z9505.USD","LU1582987597.SGD","LU2361044949.HKD","SGXZ31699556.SGD","LU1551013342.USD","LU1046421795.USD","LU2552382132.HKD","LU2471134523.USD","LU1282649810.SGD","BK4576","LU1868836591.USD","IE00B775SV38.USD","LU0109391861.USD","LU0882574139.USD","LU0572940350.SGD","LU0256863811.USD","LU2211815571.USD","LU0127658192.USD","LU1582986359.USD","TSM","IE00B5TLWC47.USD","LU0345768740.USD","LU0943347566.SGD","LU2023250843.SGD","LU1066053197.SGD","IE00BQXX3C00.GBP","LU0985320562.USD","LU0265550946.USD","LU0738911758.USD","LU2505996681.GBP","LU1674673691.USD","LU2430703178.SGD","LU0157215616.USD","LU2592432038.USD","LU1206712785.SGD","LU2250418816.HKD","LU0949170772.SGD","BK4527"],"gpt_icon":1},{"id":"2527481191","title":"Intel To Offload 51% Of Altera Business To PE Firm Silver Lake","url":"https://stock-news.laohu8.com/highlight/detail?id=2527481191","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527481191?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:06","pubTimestamp":1744643160,"startTime":"0","endTime":"0","summary":"On Monday, Intel Corp  announced plans to sell 51% of its Altera business to Silver Lake at a valuation of $8.75 billion.Intel will own the remaining 49% of the Altera business, enabling it to participate in Altera’s future success while focusing on its core business.Intel also announced that Raghib Hussain will succeed Sandra Rivera as CEO of Altera, effective May 5.The transaction establishes Altera’s operational independence and makes it the largest pure-play FPGA  semiconductor solutions company.In fiscal 2024, Altera generated revenues of $1.54 billion, with an adjusted gross margin of $769 million and an adjusted operating income of $35 million.Intel agreed in 2015 to pay ~$17 billion for Altera, Bloomberg reported Monday. In 2024, Intel shared plans to explore selling a stake in Altera.Intel stock plunged 46% in the last 12 months as it failed to tap the shift to artificial intelligence accelerators akin to the likes ofNvidia Corp  and Taiwan Semiconductor Manufacturing Co .This","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-offload-51-altera-business-150600693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382058.USD","BK4503","LU0823421416.USD","LU1868837300.USD","LU2360107168.USD","03145","BK4535","NVIW.SI","LU1069344957.HKD","NVDU","LU0820562030.AUD","LU0289961442.SGD","LU1323610961.USD","BK4602","LU0820561818.USD","LU2023250504.SGD","INTC","BK4612","NVDS","IE00BJJMRY28.SGD","LU2430703178.SGD","LU1804176565.USD","NVD2.UK","NVDD","SG9999014567.USD","NVDY","LU1261432733.SGD","IE00BQXX3C00.GBP","LU0345768153.USD","IE00BHPRN162.USD","2NVD.UK","LU0097036916.USD","BK4585","LU0124676726.USD","NVD3.UK","LU0320765059.SGD","LU0719512351.SGD","LU2452424414.USD","TSM","IE0034235295.USD","SNVD.UK","NVDS.UK","3NVD.UK","LU1852331112.SGD","LU2168564495.EUR","LU1066051498.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.75198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.5263,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-06-06","current":19.706734,"percent":0.353659,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.224567,"sd":5.917082,"marketCap":861994803347.2},"quantilePoints":[{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2}],"updateTime":1749438706811}}}