US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

295.14

+10.443.67%

Post-market: 297.682.54+0.86%19:59 EDT

Volume:164.75M

Turnover:49.19B

Market Cap:950.63B

PE:168.86

High:305.50

Open:298.83

Low:291.14

Close:284.70

Loading ...

Overview Company News Filings

China Auto Industry Body Cpca Says Tesla Inc Sold 61,662 China-Made Vehicles in May

THOMSON REUTERS

Leaked recording proves Tesla (TSLA) has employee morale problem

Option Movers | This CoreWeave Call Soars 1720% in One Day; Nvidia Shows Highest Bullish Sentiment

China EV Insurance Registrations For Week Ending Jun 1: Nio 3,000, Tesla 13,000, Xiaomi 7,800

Should You Buy Tesla Stock Before June 12?

Tesla's UK Car Sales Drop over 45% in May, New AutoMotive Early Data Shows

Tesla Stock Rises. Why Unbridled Optimism Is the Name of the Game

‘Too Soon to Celebrate,’ Says Investor About Tesla Stock

Bitcoin $2,200,000 in Play – Max Keiser Reacts to Elon Musk's Tweet

Post-Bell | U.S. Stocks End Higher; Nvidia Gains 3%; Dollar General Jumps 16%; CoreWeave Surges 25%

Tiger Newspress

Musk Calls Trump's Tax-Cut and Spending Bill "a Disgusting Abomination"

BREAKINGVIEWS-Robotaxis go from hype to maybe, possibly, profit

Elon Musk calls Trump tax bill an 'abomination.' Does he have the clout to stop it?

Musk calls Congressional spending bill ‘outrageous,’ ‘disgusting abomination’

Tesla New Car Registrations in Italy +0.61% Year-on-Year in May, Transport Ministry Data Shows

THOMSON REUTERS

Tesla Stock Rises 2%. The Robotaxi Event Isn’t the Only News to Watch

Tesla's Model 3, Model Y Make List of China's Campaign to Boost Rural EV Sales

U.S. Stocks to Watch: Nvidia, TSMC, Tesla, Credo Technology, Moonlake, and More

China's Industry Ministry: Lists 124 EV and Hybrid Models Including Tesla's Model 3, Model Y in Govt-Backed Campaign to Promote Sales in Rural Areas

THOMSON REUTERS

Tesla announces production of 1 millionth Powerwall with some shady math

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSLA/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":295.14,"timestamp":1749240000000,"preClose":284.7,"halted":0,"volume":164747685,"hourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"delay":0,"floatShares":2803294174,"shares":3220956211,"eps":1.747808,"marketStatus":"Market Closed","change":10.44,"latestTime":"06-06 16:00:00 EDT","open":298.83,"high":305.5,"low":291.14,"amount":49185091861.38,"amplitude":0.050439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":284.7,"preHourTrading":{"tag":"盘前","latestPrice":298.81,"preClose":284.7,"latestTime":"09:29 EDT","volume":7339818,"amount":2179845208.002,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"volumeRatio":1.1827641735349486,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1749787200000,"strike":"155.0","timestamp":1749225715297,"price":0.15,"volume":35000,"amount":525000,"type":"+"},{"symbol":"TSLA","call":true,"expireDate":1749787200000,"strike":"357.5","timestamp":1749222965226,"price":1.14,"volume":5000,"amount":570000,"type":"*"}]},"impliedVol":0.7462,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803294174,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":1.1827641735349486,"shares":3220956211,"dividePrice":0,"high":305.5,"amplitude":0.050439,"preClose":284.7,"low":291.14,"week52Low":167.41,"pbRate":"12.73","psRate":"9.93","week52High":488.5399,"institutionHeld":0,"latestPrice":295.14,"eps":1.747808,"divideRate":0,"volume":164747685,"delay":0,"ttmEps":1.747808,"open":298.83,"prevYearClose":403.84,"prevWeekClose":346.46,"prevMonthClose":346.46,"prevQuarterClose":259.16,"fiveDayClose":346.46,"twentyDayClose":284.82,"sixtyDayClose":248.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540030130","title":"China Auto Industry Body Cpca Says Tesla Inc Sold 61,662 China-Made Vehicles in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2540030130","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540030130?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:35","pubTimestamp":1749026114,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nP8N3QM07L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0943347566.SGD","LU0097036916.USD","IE00BWXC8680.SGD","BK4527","LU0689472784.USD","IE0034235303.USD","LU0823414478.USD","LU1674673691.USD","LU1839511570.USD","LU2602419157.SGD","LU0077335932.USD","LU2108987350.USD","LU1551013425.SGD","SG9999015952.SGD","LU2213496289.HKD","LU1861215975.USD","SG9999015945.SGD","LU1778281490.HKD","LU2063271972.USD","LU0198837287.USD","LU2750360641.GBP","BK4099","LU1066051498.USD","LU2087621335.USD","LU0234572021.USD","LU2471134879.HKD","LU0466842654.USD","LU2471134523.USD","LU0056508442.USD","IE00BSNM7G36.USD","LU0345770308.USD","LU1551013342.USD","BK4585","BK4533","LU2360106780.USD","LU2360107168.USD","LU1861559042.SGD","LU2756315318.SGD","LU1720051017.SGD","TSLA","LU0316494557.USD","TSYW.SI","LU1861558580.USD","LU1674673428.USD","LU1852331112.SGD","LU1066051225.USD","BK4581","IE00BK4W5M84.HKD","LU2357305700.SGD","BK4592"],"gpt_icon":0},{"id":"2540203031","title":"Leaked recording proves Tesla (TSLA) has employee morale problem","url":"https://stock-news.laohu8.com/highlight/detail?id=2540203031","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540203031?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:08","pubTimestamp":1749024532,"startTime":"0","endTime":"0","summary":"A leaked recording of a new Tesla training program reveals that the company is concerned about a growing employee morale issue.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/05/Elon-Musk-wrecking-ball.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/05/Elon-Musk-wrecking-ball.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/04/leaked-recording-tesla-tsla-has-employee-morale-problem/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4511","LU0234572021.USD","LU2213496289.HKD","SG9999015945.SGD","LU0466842654.USD","LU0056508442.USD","LU2326559502.SGD","LU0234570918.USD","IE00BK4W5M84.HKD","LU1066051811.HKD","LU1674673428.USD","BK4534","BK4592","TSYW.SI","LU0823414478.USD","LU1778281490.HKD","LU2250418816.HKD","LU0689472784.USD","LU0820562030.AUD","LU1551013342.USD","IE00BJLML261.HKD","LU0820561818.USD","LU2249611893.SGD","BK4555","TSLA","BK4551","TSLL","BK4533","BK4604","LU2471134796.USD","LU2471134523.USD","LU0345770993.USD","LU2290526834.HKD","LU2108987350.USD","LU2750360641.GBP","BK4585","LU0964807845.USD","LU0345770308.USD","LU0082616367.USD","LU1435385759.SGD","SG9999015978.USD","BK4581","LU0345769631.USD","LU2063271972.USD","SG9999015952.SGD","LU0053666078.USD","LU2087621335.USD","LU0348723411.USD","IE00BK4W5L77.USD","LU2360107168.USD"],"gpt_icon":1},{"id":"1103746740","title":"Option Movers | This CoreWeave Call Soars 1720% in One Day; Nvidia Shows Highest Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1103746740","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103746740?lang=en_us&edition=fundamental","pubTime":"2025-06-04 14:44","pubTimestamp":1749019477,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stock indexes closed higher on Tuesday(June 3), helped by gains in Nvidia and other chipmakers, as investors awaited possible negotiations between the United States and its trading","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c3554d62d4b9f49deb34fcdd3d69de","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","AAPL","PLTR","VIX","CRWV","TSLA","AMZN","HOOD","HIMS","NVDA"],"gpt_icon":0},{"id":"1113169422","title":"China EV Insurance Registrations For Week Ending Jun 1: Nio 3,000, Tesla 13,000, Xiaomi 7,800","url":"https://stock-news.laohu8.com/highlight/detail?id=1113169422","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113169422?lang=en_us&edition=fundamental","pubTime":"2025-06-04 13:29","pubTimestamp":1749014954,"startTime":"0","endTime":"0","summary":"Nio Inc, including the Nio, Onvo, and Firefly brands, saw 5,400 insurance registrations in China last week, a decrease of 17.30 percent from the previous week.Tesla saw an increase of 18.18 percent in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4eddd3c03edac4bc0eafd224e5458e9d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/06/04/china-ev-insurance-registrations-week-ending-jun-1-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["FSR","LCID","SEV","LI","RIVN","XPEV","FFIE","TSLA","GOEV","ZK","VFS","NIO","RIDE","TSPH"],"gpt_icon":1},{"id":"2540726557","title":"Should You Buy Tesla Stock Before June 12?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540726557","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540726557?lang=en_us&edition=fundamental","pubTime":"2025-06-04 11:46","pubTimestamp":1749008808,"startTime":"0","endTime":"0","summary":"Electric carmaker  $Tesla Motors$ has had an eventful year, with its stock experiencing wild swings as investors try to factor in the struggles in the core EV business, the actions and comments of its controversial chief executive, and the excitement around future initiatives like robotaxis to determine a fair price for the stock.Speaking of robotaxis, Bloomberg recently reported that Tesla plans to launch a small group of robotaxis in Austin, Texas, on June 12, the beginning of what Tesla asser","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/should-you-buy-tesla-stock-before-june-12/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1548497426.USD","LU0234570918.USD","LU2756315664.SGD","LU0820561909.HKD","IE00BK4W5L77.USD","LU2023250330.USD","LU1668664300.SGD","LU0225283273.USD","LU2290526834.HKD","LU2471134879.HKD","TSYW.SI","LU1720051108.HKD","LU2750360997.AUD","LU0198837287.USD","LU0345770993.USD","LU1066053197.SGD","LU0943347566.SGD","BK4543","LU0912757837.SGD","BK4511","LU0466842654.USD","SG9999015978.USD","IE00B1XK9C88.USD","BK4516","TSLA","TSLL","LU2750360641.GBP","BK4551","LU0320765646.SGD","LU0971096721.USD","LU2111349929.HKD","LU2023251221.USD","LU1732800096.USD","BK4099","BK4585","LU1852331112.SGD","LU2250418816.HKD","LU0053666078.USD","LU0823414478.USD","LU1839511570.USD","LU2347655156.SGD","LU1366192091.USD","LU2357305700.SGD","LU2471134952.CNY","LU0689472784.USD","LU2360107168.USD","LU0314104364.USD","LU0077335932.USD"],"gpt_icon":1},{"id":"2540984088","title":"Tesla's UK Car Sales Drop over 45% in May, New AutoMotive Early Data Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2540984088","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540984088?lang=en_us&edition=fundamental","pubTime":"2025-06-04 11:05","pubTimestamp":1749006331,"startTime":"0","endTime":"0","summary":"Tesla's UK car sales drop over 45% in May, New AutoMotive early data showsJune 4  - Tesla's TSLA.O new car sales in Britain tumbled more than 45% from a year earlier in May, preliminary data from research group New AutoMotive showed on Wednesday.The automaker, which has been losing market share in part because of CEO Elon Musk's embrace of far-right politics in Europe, sold 1,758 units in Britain last month, down from 3,244 a year earlier, the data showed.Yet, Tesla remained the best-selling battery electric vehicle in Britain so far this year.Overall new car registrations in the UK increased 4.3% to 144,098 units in May, according to New AutoMotive, with BEV sales rising 28% year-on-year.Among Chinese rivals, BYD 002594.SZ more than doubled its new car sales in the UK to 1,388 units during the month.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e74ce4a07d97325614c0bce362d4feac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nP8N3LY03C:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":1},{"id":"1192909681","title":"Tesla Stock Rises. Why Unbridled Optimism Is the Name of the Game","url":"https://stock-news.laohu8.com/highlight/detail?id=1192909681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192909681?lang=en_us&edition=fundamental","pubTime":"2025-06-04 10:30","pubTimestamp":1749004200,"startTime":"0","endTime":"0","summary":"Tesla stock rose Tuesday. Eventually, investors will have to ask what comes after the robotaxi launch, but right now, it’s all optimism.Shares of the electric vehicle maker rose 0.5%, closing at $344.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c98d3c5444e84503e163ad85d5f913ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tesla Stock Rises. Why Unbridled Optimism Is the Name of the Game","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":1},{"id":"2540708695","title":"‘Too Soon to Celebrate,’ Says Investor About Tesla Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708695?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:53","pubTimestamp":1748998419,"startTime":"0","endTime":"0","summary":"Tesla (NASDAQ:TSLA) bulls have had the June 12th Robotaxi date circled on their calendar for months by now, and the excitement is growing as the da...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/too-soon-to-celebrate-says-investor-about-tesla-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/too-soon-to-celebrate-says-investor-about-tesla-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSYW.SI","IE00BSNM7G36.USD","LU2360106780.USD","LU2250418816.HKD","TSLA","MNQmain","BK4550","LU1429558221.USD","QLD","LU0323591593.USD","BK4574","BK4581","SQQQ","LU1720051017.SGD","LU1232071149.USD","LU2290526834.HKD","LU1914381329.SGD","SG9999015986.USD","NQmain","LU0077335932.USD","BK4516","BK4598","BK4585",".IXIC","LU0316494557.USD","LU1551013425.SGD","TQQQ","IE00BK4W5L77.USD","TSLL","LU0198837287.USD","LU1548497426.USD","USAW.SI","LU0823414478.USD","USJW.SI","LU1674673691.USD","LU1778281490.HKD","QID","LU0345770308.USD","LU0234570918.USD","BK4588","LU1629891620.HKD","LU2063271972.USD","LU2023250330.USD","NVIW.SI","LU0719512351.SGD","LU2360107168.USD","PSQ","LU1435385759.SGD","LU1861215975.USD"],"gpt_icon":0},{"id":"2540055226","title":"Bitcoin $2,200,000 in Play – Max Keiser Reacts to Elon Musk's Tweet","url":"https://stock-news.laohu8.com/highlight/detail?id=2540055226","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540055226?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:50","pubTimestamp":1748998200,"startTime":"0","endTime":"0","summary":"Max Keiser, a financial journalist and a renowned Bitcoin supporter, has addressed the crypto community with a major warning about BTC and the rest of assets in the market. Currently, Keiser occupies ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bitcoin-2200000-in-play-max-keiser-reacts-to-elon-musks-tweet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK1611","09439","BTC.USD.HKCC","LU0820561818.USD","09042","DXYZ","LU0943347566.SGD","03439","LU2108987350.USD","LU1720051108.HKD","BK4601","BTC.USD.CC","BK4598","BK4534","83042","09008","LU1551013342.USD","BK4555","BK4078","BK4574","IE00BJLML261.HKD","LU1429558221.USD","03008","BK4585","LU0198837287.USD","BK4516","IE00BK4W5M84.HKD","LU1914381329.SGD","GPRO","BK4527","LU1066051498.USD","LU1839511570.USD","BK4550","TSLA","BK4543","TSYW.SI","LU0234570918.USD","LU2750360641.GBP","LU2360107168.USD","03042","LU2250418816.HKD","BTCmain","BK4511","LU1861559042.SGD","LU2063271972.USD","BK4533","XBTmain","IBIT","LU2471134523.USD","LU0345770993.USD"],"gpt_icon":0},{"id":"1193478975","title":"Post-Bell | U.S. Stocks End Higher; Nvidia Gains 3%; Dollar General Jumps 16%; CoreWeave Surges 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193478975","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193478975?lang=en_us&edition=fundamental","pubTime":"2025-06-04 07:46","pubTimestamp":1748994410,"startTime":"0","endTime":"0","summary":"U.S. stock indexes closed higher on Tuesday, helped by gains in Nvidia and other chipmakers, as investors awaited possible negotiations between the United States and its trading partners for more clar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"da071cd660bd035f6d31a3d0f2477fd1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG","MLTX",".SPX","DG","NIO","NVTS",".DJI",".IXIC","CRWV","HIMS","NVDA","TSLA","TSM","CRDO","CEG"],"gpt_icon":0},{"id":"2540162701","title":"Musk Calls Trump's Tax-Cut and Spending Bill \"a Disgusting Abomination\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2540162701","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540162701?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:20","pubTimestamp":1748989200,"startTime":"0","endTime":"0","summary":"WASHINGTON, June 3 (Reuters) - Billionaire Elon Musk plunged on Tuesday into the congressional debate over President Donald Trump's sweeping tax and spending bill, calling it a \"disgusting abomination","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c877fad211093c2394209b79becf34dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60R5:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":0},{"id":"2540700547","title":"BREAKINGVIEWS-Robotaxis go from hype to maybe, possibly, profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2540700547","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540700547?lang=en_us&edition=fundamental","pubTime":"2025-06-04 06:00","pubTimestamp":1748988000,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Robotaxis go from hype to maybe, possibly, profitThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own. Refiles to add product code.By Katrina Hamlin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL6N3S60R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU1670711040.USD","LU2404859741.USD","BK4566","LU2092937148.SGD","LU0965509101.SGD","LU0077335932.USD","LU0690374615.EUR","GOOGL","LU1778281490.HKD","LU2750360997.AUD","LU0949170426.SGD","IE0009356076.USD","LU1301847155.USD","LU0472753341.HKD","LYFT","HK0000320264.USD","LU1691799644.USD","BK4577","89888","LU0466842654.USD","LU1732800096.USD","LU0640798160.USD","LU0203345920.USD","LU0225283273.USD","LU1814569148.SGD","SG9999014542.SGD","LU0203202063.USD","LU1582987597.SGD","LU0323591593.USD","LU2491049909.HKD","LU1032955483.USD","LU1048588211.SGD","TSLA","TSYW.SI","LU2471134952.CNY","LU1221951046.USD","GM","BIDU","IE0009G5SDU7.USD","09888","BK4581","LU1564329628.SGD","LU1623119135.USD","SG9999014906.USD"],"gpt_icon":1},{"id":"2540017767","title":"Elon Musk calls Trump tax bill an 'abomination.' Does he have the clout to stop it?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540017767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540017767?lang=en_us&edition=fundamental","pubTime":"2025-06-04 03:40","pubTimestamp":1748979600,"startTime":"0","endTime":"0","summary":"The Tesla CEO is giving support to a number of Senate fiscal hawks. Elon Musk on Tuesday made his sharpest attack yet on President Donald Trump's sweeping tax-and-spending package making its way through Congress, supporting Republican fiscal hawks who say the legislation would explode the national debt and do too little to rein in government spending.\"I'm sorry, but I just can't stand it anymore,\" the Tesla  chief executive proclaimed in a post on X Tuesday. \"This massive, outrageous, pork-filled congressional spending bill is a disgusting abomination.\". He added in a follow-up post that the legislation \"will massively increase the already giant budget deficit ... and burden American citizens with crushingly unsustainable debt.\". Nonpartisan analysts agree with Musk's take on the bill. The independent Committee for a Responsible Federal Budget notes that the House version of the bill, passed last month, would add between $3 trillion and $5 trillion to the national debt over 10 years, e","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134796.USD","LU1861559042.SGD","BK4612","LU1778281490.HKD","LU1839511570.USD","LU2087621335.USD","LU0719512351.SGD","LU1145028129.USD","IE00BJLML261.HKD","LU1720051017.SGD","BK4527","LU1435385759.SGD","SG9999015978.USD","LU0345769631.USD","TSLA","LU0466842654.USD","TSYW.SI","SG9999015945.SGD","LU0234570918.USD","LU1066051498.USD","LU2360106780.USD","LU0823414478.USD","LU1066053197.SGD","BK4534","BK4555","LU0345770993.USD","LU2750360997.AUD","LU1852331112.SGD","BK4551","LU1861558580.USD","BK4604","LU0323591593.USD","LU2023250330.USD","SG9999015986.USD","LU2213496289.HKD","LU0345770308.USD","LU2108987350.USD","LU0348723411.USD","LU0964807845.USD","LU1914381329.SGD","LU1674673691.USD","LU0689472784.USD","LU2290526834.HKD","LU0345769128.USD","IE00B1XK9C88.USD","LU2756315318.SGD","BK4550","LU0056508442.USD","LU0823411888.USD"],"gpt_icon":1},{"id":"2540096417","title":"Musk calls Congressional spending bill ‘outrageous,’ ‘disgusting abomination’","url":"https://stock-news.laohu8.com/highlight/detail?id=2540096417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540096417?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:40","pubTimestamp":1748972418,"startTime":"0","endTime":"0","summary":"Elon Musk, the CEO of Tesla (TSLA) and former head of a government-efficiency initiative dubbed DOGE, stated in a post to X: “I’m sorry, but I just...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/musk-calls-congressional-spending-bill-outrageous-disgusting-abomination-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/musk-calls-congressional-spending-bill-outrageous-disgusting-abomination-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0323591593.USD","LU0823411888.USD","LU1861215975.USD","LU2471134796.USD","LU0198837287.USD","LU1720051017.SGD","BK4574","LU0082616367.USD","LU1066051498.USD","LU1145028129.USD","LU2602419157.SGD","LU2326559502.SGD","LU0053666078.USD","LU0466842654.USD","LU2213496289.HKD","LU1861559042.SGD","LU2357305700.SGD","BK4604","BK4516","LU1066053197.SGD","LU1232071149.USD","LU0820562030.AUD","BK4551","LU1914381329.SGD","LU0943347566.SGD","TSLA","BK4581","SG9999015952.SGD","LU1720051108.HKD","LU2360106780.USD","IE00BK4W5L77.USD","LU2087621335.USD","BK4555","LU2108987350.USD","LU2756315664.SGD","IE00BWXC8680.SGD","LU1551013342.USD","LU2023250330.USD","LU2750360641.GBP","TSYW.SI","LU0345769128.USD","LU1674673691.USD","LU2249611893.SGD","SG9999015945.SGD","LU1674673428.USD","LU1066051811.HKD","LU0719512351.SGD","LU0345770308.USD","BK4543"],"gpt_icon":0},{"id":"2540703021","title":"Tesla New Car Registrations in Italy +0.61% Year-on-Year in May, Transport Ministry Data Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703021?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:00","pubTimestamp":1748966450,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nS8N3QE06Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1674673691.USD","LU2471134879.HKD","TSLA","LU2750360641.GBP","LU1861215975.USD","LU0689472784.USD","LU1551013342.USD","SG9999015986.USD","LU1429558221.USD","LU1861220033.SGD","LU2063271972.USD","LU0097036916.USD","LU0820561909.HKD","LU1778281490.HKD","LU0820561818.USD","IE00BK4W5M84.HKD","LU2290526834.HKD","LU2756315664.SGD","SG9999015945.SGD","BK4574","LU2471134523.USD","LU1366192091.USD","LU2750360997.AUD","LU1145028129.USD","BK4612","LU2213496289.HKD","LU2360107168.USD","LU1232071149.USD","LU0056508442.USD","LU1066051498.USD","LU1861559042.SGD","LU0077335932.USD","BK4555","BK4548","LU2249611893.SGD","LU2087621335.USD","TSYW.SI","LU0082616367.USD","LU1852331112.SGD","BK4598","LU1066051811.HKD","LU2357305700.SGD","BK4543","SG9999015978.USD","BK4533","LU0345769128.USD","BK4511","BK4581","LU0345770308.USD","BK4588"],"gpt_icon":0},{"id":"2540264057","title":"Tesla Stock Rises 2%. The Robotaxi Event Isn’t the Only News to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2540264057","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540264057?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:00","pubTimestamp":1748962839,"startTime":"0","endTime":"0","summary":"Tesla stock fell early Tuesday. All eyes are on Austin, Texas, ahead of the company's June robotaxi service launch. Eventually, investors will have to ask what comes after Austin.Shares of the electri","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c98d3c5444e84503e163ad85d5f913ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Tesla Stock Rises. The Robotaxi Event Isn’t the Only News to Watch","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU2023251221.USD","LU0234570918.USD","TSLA","LU2133065610.SGD","LU0348723411.USD","LU0314104364.USD","LU1861215975.USD","LU2108987350.USD","IE00B1XK9C88.USD","SG9999015986.USD","MKR.USD.CC","LU1429558221.USD","LU0820562030.AUD","LU1861220033.SGD","LU2063271972.USD","LU0225283273.USD","LU0006306889.USD","LU0823411888.USD","LU1629891620.HKD","MKR.USD.HKCC","LU1674673428.USD","IE00BK4W5M84.HKD","LU2089284900.SGD","LU2602419157.SGD","LU2111349929.HKD","BK4574","LU1066053197.SGD","LU2750360997.AUD","BK4127","LU0795875169.SGD","LU1551013425.SGD","LU0320765646.SGD","BK4527","BK4516","LU1232071149.USD","LU1732800096.USD","LU0971096721.USD","LU2249611893.SGD","BK4548","LU2471134952.CNY","LU0964807845.USD","TSLL","LU1732799900.SGD","LU0719512351.SGD","BK4550","LU1989772923.USD","BK4612"],"gpt_icon":0},{"id":"2540225507","title":"Tesla's Model 3, Model Y Make List of China's Campaign to Boost Rural EV Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2540225507","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540225507?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:49","pubTimestamp":1748944174,"startTime":"0","endTime":"0","summary":"$Tesla$'s Model 3 and Model Y vehicles entered the list of 124 electric vehicle and hybrid models in a Chinese government-backed campaign to promote sales in rural areas, the industry ministry statement on Tuesday.BYD's best-selling cars that made the list of 99 such cars last year largely remain, while Tesla models, absent in the annual campaign held at least since 2020, made their debut this year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"14e650295319e9983f24618c22c1316c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nP8N3QZ070:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tesla's Model 3, Model Y Make List of China's Campaign to Boost Rural EV Sales","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":1},{"id":"2540684722","title":"U.S. Stocks to Watch: Nvidia, TSMC, Tesla, Credo Technology, Moonlake, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2540684722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540684722?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:37","pubTimestamp":1748943427,"startTime":"0","endTime":"0","summary":"Stock futures were falling Tuesday as uncertainty over global trade negotiations lingered on Wall Street.Shares of Nvidia were down 0.3% in the premarket session. The leading maker of artificial-intelligence chips closed Monday with a gain of 1.7%. Analysts at Jefferies added the company to its list of top stock picks. Analyst Blayne Curtis expects the ramp of Nvidia's Blackwell AI chips to drive the company's gross margin to somewhere between 70% and 80% this year, up from 61% as of the end of the chip maker's fiscal first quarter.Tesla slipped 0.4% in premarket trading after closing Monday's session down 1.1% to kick off a significant month for the electric-vehicle maker. Elon Musk's company is expected to launch an artificial-intelligence-trained driverless taxi service in just a few days. Reports have said the launch has been scheduled for June 12.Credo Technology, the provider of high-speed connectivity solutions for data centers, reported fiscal fourth-quarter earnings and revenu","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"da071cd660bd035f6d31a3d0f2477fd1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","NVD2.UK","NVD","LU0689472784.USD","LU0472753341.HKD","IE00BFSS7M15.SGD","2NVD.UK","NVIW.SI","LU0965508806.USD","LU2471134796.USD","NVDS","NVDA","LU0289960550.SGD","SG9999015358.SGD","3NVD.UK","LU2361044949.HKD","LU0345768153.USD","LU1951200564.SGD","03145","LU2360032135.SGD","SGXZ81514606.USD","LU0266013472.USD","LU0053666078.USD","NVDD","NVDS.UK","LU2237438978.USD","LU2250418816.HKD","LU0345770993.USD","LU1861127337.USD","IE00BZ1G4Q59.USD","LU2108987350.USD","LU0354030511.USD","LU1035775433.USD","TSLL","BK4549","NVDX","NVDY","TSLA","LU0878004406.USD","LU2430703178.SGD","TSM","BK4567","LU0708995401.HKD","NVDL","NVD3.UK","LU1496350502.SGD","LU2092937148.SGD","NVDU","SNVD.UK","LU2326559502.SGD"],"gpt_icon":0},{"id":"2540572155","title":"China's Industry Ministry: Lists 124 EV and Hybrid Models Including Tesla's Model 3, Model Y in Govt-Backed Campaign to Promote Sales in Rural Areas","url":"https://stock-news.laohu8.com/highlight/detail?id=2540572155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540572155?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:11","pubTimestamp":1748941900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"14e650295319e9983f24618c22c1316c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nP8N3QZ070:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015952.SGD","BK4555","BK4533","BK4588","BK4511","LU1861559042.SGD","LU0943347566.SGD","BK4543","LU1066051225.USD","BK4099","LU2087621335.USD","BK4574","BK4534","BK4592","LU0823411888.USD","LU1066051811.HKD","LU1839511570.USD","LU2471134796.USD","BK4612","LU2756315664.SGD","LU0345769631.USD","LU1232071149.USD","LU1720051017.SGD","LU1861220033.SGD","LU0345769128.USD","TSLA","LU1435385759.SGD","LU0234572021.USD","LU1914381329.SGD","LU0234570918.USD","LU2602419157.SGD","BK4585","LU1674673428.USD","LU1861558580.USD","TSYW.SI","LU1548497426.USD","BK4551","LU0053666078.USD","LU2471134523.USD","LU2471134879.HKD","LU2471134952.CNY","LU1720051108.HKD","LU2249611893.SGD","LU0820561909.HKD","LU1429558221.USD","LU0964807845.USD","LU1629891620.HKD","BK4548","LU1551013342.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2540729648","title":"Tesla announces production of 1 millionth Powerwall with some shady math","url":"https://stock-news.laohu8.com/highlight/detail?id=2540729648","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540729648?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:34","pubTimestamp":1748939694,"startTime":"0","endTime":"0","summary":"Tesla has announced that it produced its one millionth Powerwall. An impressive milestone that is, unfortunately, overshadowed by some questionable math.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/06/Tesla_Powerwall_Hero_UK.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/06/Tesla_Powerwall_Hero_UK.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/03/tesla-announces-production-of-1-millionth-powerwall-with-some-shady-math/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["IE00BK4W5L77.USD","LU2213496289.HKD","LU0345769128.USD","IE00B1XK9C88.USD","LU1066053197.SGD","LU2250418816.HKD","LU0097036916.USD","LU2750360997.AUD","LU0823414478.USD","LU0056508442.USD","LU2357305700.SGD","LU1629891620.HKD","LU0689472784.USD","TSLA","BK4534","LU2108987350.USD","LU1429558221.USD","LU0316494557.USD","LU1861558580.USD","BK4574","LU0820561818.USD","IE0034235303.USD","IE00BK4W5M84.HKD","LU2471134952.CNY","BK4598","LU2290526834.HKD","LU1852331112.SGD","IE00BJLML261.HKD","BK4604","SG9999015978.USD","SG9999015986.USD","LU0198837287.USD","LU0348723411.USD","TSLL","LU2360107168.USD","BK4612","LU0345770993.USD","BK4555","BK4581","LU1066051811.HKD","LU2023250330.USD","BK4543","LU2750360641.GBP","LU2360106780.USD","LU1548497426.USD","TSYW.SI","LU1861215975.USD","LU0345769631.USD","LU0234570918.USD","BK4527"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1455,"buy":0.3455,"hold":0.3091,"sell":0.1455,"strongSell":0.0545,"meanLabel":"HOLD","meanPercent":0.3091,"analysts":55,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-06-06","current":150.082853,"percent":0.616747,"low":-2115.03281,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"high":1505.542549,"avg":227.847901,"sd":443.309266,"marketCap":917006233271},"quantilePoints":[{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":40.93499,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567932053419},{"date":"2024-06-07","current":40.797069,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":566018535719},{"date":"2024-06-14","current":40.918899,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567708809687},{"date":"2024-06-21","current":42.068242,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":583654790522},{"date":"2024-06-28","current":45.486387,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":631078137525},{"date":"2024-07-05","current":57.816536,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":802146619923},{"date":"2024-07-12","current":57.060268,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":791654164534},{"date":"2024-07-19","current":54.984556,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":762855723146},{"date":"2024-07-26","current":55.512844,"twenty":13.132855,"median":69.586932,"eighty":487.541286,"marketCap":702181963217},{"date":"2024-08-02","current":52.449283,"twenty":31.698915,"median":69.586932,"eighty":487.541286,"marketCap":663430974983},{"date":"2024-08-09","current":50.512142,"twenty":33.338824,"median":69.586932,"eighty":487.541286,"marketCap":638928083000},{"date":"2024-08-16","current":54.583421,"twenty":34.35995,"median":69.586932,"eighty":487.541286,"marketCap":690425686489},{"date":"2024-08-23","current":55.644176,"twenty":34.758981,"median":69.586932,"eighty":487.541286,"marketCap":703843176232},{"date":"2024-08-30","current":54.075774,"twenty":35.383289,"median":69.586932,"eighty":487.541286,"marketCap":684004459255},{"date":"2024-09-06","current":53.222118,"twenty":36.220434,"median":69.586932,"eighty":487.541286,"marketCap":673206574652},{"date":"2024-09-13","current":58.162206,"twenty":36.373656,"median":69.586932,"eighty":487.541286,"marketCap":735693741170},{"date":"2024-09-20","current":60.172589,"twenty":36.87366,"median":69.586932,"eighty":487.541286,"marketCap":761123078873},{"date":"2024-09-27","current":65.781962,"twenty":37.289889,"median":69.586932,"eighty":487.541286,"marketCap":832076042490},{"date":"2024-10-04","current":63.160382,"twenty":37.692244,"median":69.586932,"eighty":487.541286,"marketCap":798915674983},{"date":"2024-10-11","current":55.007723,"twenty":38.147849,"median":69.586932,"eighty":487.541286,"marketCap":695792682387},{"date":"2024-10-18","current":55.740149,"twenty":38.873372,"median":69.586932,"eighty":487.541286,"marketCap":705057139590},{"date":"2024-10-25","current":66.660184,"twenty":39.402652,"median":69.586932,"eighty":487.541286,"marketCap":864115959606},{"date":"2024-11-01","current":61.655531,"twenty":39.89774,"median":69.586932,"eighty":487.541286,"marketCap":799240653897},{"date":"2024-11-08","current":79.544501,"twenty":40.100285,"median":69.625353,"eighty":487.541286,"marketCap":1031135363663},{"date":"2024-11-15","current":79.420685,"twenty":40.284657,"median":70.028286,"eighty":487.541286,"marketCap":1029530333834},{"date":"2024-11-22","current":87.305302,"twenty":40.561575,"median":70.319893,"eighty":487.541286,"marketCap":1131738633377},{"date":"2024-11-29","current":85.472822,"twenty":40.69974,"median":70.611291,"eighty":487.541286,"marketCap":1107984191900},{"date":"2024-12-06","current":96.383508,"twenty":40.881661,"median":71.064675,"eighty":487.541286,"marketCap":1249419420475},{"date":"2024-12-13","current":108.024711,"twenty":40.981393,"median":71.415526,"eighty":487.541286,"marketCap":1400324325045},{"date":"2024-12-20","current":104.268126,"twenty":41.44816,"median":71.771037,"eighty":487.541286,"marketCap":1351627720018},{"date":"2024-12-27","current":106.89303,"twenty":41.7211,"median":72.228526,"eighty":487.541286,"marketCap":1385654352403},{"date":"2025-01-03","current":101.638269,"twenty":41.964342,"median":72.917765,"eighty":487.541286,"marketCap":1317536886439},{"date":"2025-01-10","current":97.75044,"twenty":42.253626,"median":73.418721,"eighty":488.048657,"marketCap":1267138949793},{"date":"2025-01-17","current":105.615247,"twenty":42.456421,"median":74.111359,"eighty":488.048657,"marketCap":1369090444563},{"date":"2025-01-24","current":100.682408,"twenty":42.891994,"median":74.732435,"eighty":488.048657,"marketCap":1305146056156},{"date":"2025-01-31","current":183.52881,"twenty":43.158693,"median":75.473636,"eighty":488.048657,"marketCap":1301402793170},{"date":"2025-02-07","current":164.032843,"twenty":43.42202,"median":76.106061,"eighty":488.048657,"marketCap":1163156890919},{"date":"2025-02-14","current":161.411003,"twenty":43.712217,"median":78.649302,"eighty":488.048657,"marketCap":1144565422446},{"date":"2025-02-21","current":153.227959,"twenty":44.019828,"median":79.482593,"eighty":488.048657,"marketCap":1086539455098},{"date":"2025-02-28","current":132.897357,"twenty":44.81724,"median":81.064181,"eighty":488.048657,"marketCap":942375161500},{"date":"2025-03-07","current":119.148573,"twenty":45.403235,"median":82.136693,"eighty":488.556027,"marketCap":844882530108},{"date":"2025-03-14","current":113.392318,"twenty":45.591925,"median":83.845877,"eighty":488.556027,"marketCap":804064928909},{"date":"2025-03-21","current":112.816239,"twenty":46.179872,"median":84.697732,"eighty":488.556027,"marketCap":799979952272},{"date":"2025-03-28","current":119.547746,"twenty":46.622439,"median":85.967728,"eighty":488.556027,"marketCap":847713065101},{"date":"2025-04-04","current":108.60678,"twenty":47.013681,"median":86.671363,"eighty":488.556027,"marketCap":770130674168},{"date":"2025-04-11","current":114.449219,"twenty":47.366287,"median":87.160465,"eighty":488.048657,"marketCap":811559413605},{"date":"2025-04-17","current":109.486774,"twenty":47.809348,"median":87.450896,"eighty":488.048657,"marketCap":776370717220},{"date":"2025-04-25","current":150.214644,"twenty":48.278518,"median":88.219678,"eighty":488.556027,"marketCap":917811472324},{"date":"2025-05-02","current":151.406028,"twenty":48.69509,"median":88.635089,"eighty":488.556027,"marketCap":925090833361},{"date":"2025-05-09","current":157.231162,"twenty":49.061232,"median":88.975929,"eighty":488.556027,"marketCap":960682399492},{"date":"2025-05-16","current":184.49595,"twenty":49.60303,"median":90.362216,"eighty":488.556027,"marketCap":1127270254725},{"date":"2025-05-23","current":179.783127,"twenty":49.811182,"median":90.665357,"eighty":488.556027,"marketCap":1098474906199},{"date":"2025-05-30","current":188.950464,"twenty":50.223212,"median":90.956568,"eighty":488.556027,"marketCap":1154487334708},{"date":"2025-06-06","current":150.082853,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"marketCap":917006233271}],"updateTime":1749434551036}}}