US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

295.14

+10.443.67%

Pre-market: 286.72-8.4200-2.85%05:05 EDT

Volume:164.75M

Turnover:49.19B

Market Cap:950.63B

PE:168.86

High:305.50

Open:298.83

Low:291.14

Close:284.70

Loading ...

Overview Company News Filings

Tesla New Car Registrations in Italy +0.61% Year-on-Year in May, Transport Ministry Data Shows

THOMSON REUTERS

Tesla Stock Rises 2%. The Robotaxi Event Isn’t the Only News to Watch

Tesla's Model 3, Model Y Make List of China's Campaign to Boost Rural EV Sales

U.S. Stocks to Watch: Nvidia, TSMC, Tesla, Credo Technology, Moonlake, and More

China's Industry Ministry: Lists 124 EV and Hybrid Models Including Tesla's Model 3, Model Y in Govt-Backed Campaign to Promote Sales in Rural Areas

THOMSON REUTERS

Tesla announces production of 1 millionth Powerwall with some shady math

Musk Taps Investors for Billions Days After Washington Exit

Option Movers | This Applied Digital Call Soars 1420% in One Day; Tempus AI Shows 72% Call Ratio

Cathie Wood Sells Tesla Stock As Chinese Rivals Gain Ground — Ark Dumps Palantir Amid Privacy Concerns

Tesla is forced to remove 64 Superchargers on NJ Turnpike, Musk claims ‘corruption’

‘Next Destination: $2 Trillion,’ Says Daniel Ives About Tesla Stock

ARK’s Cathie Wood Sold Tesla Stock Ahead of Robotaxi Launch

Post-Bell | U.S. Stocks Close Higher; Tesla Drops 1%; Nvidia Gains 2%; Cleveland-Cliffs Surges 23%; Applied Digital Soars 48%

Tiger Newspress

Dow Jones Top Company Headlines at 1 PM ET: Jamie Dimon Says He Isn't Retiring Anytime Soon | Tesla ...

Tesla execs alarmed after Musk denied killing new EV project, Reuters reports

Charged: Tesla targets June 12 launch of robotaxi service in Austin

Top Calls on Wall Street: Nvidia, Tesla, UnitedHealth, Netflix, Marvell, Dell, Costco, Ralph Lauren & More

Tiger Newspress

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-02

EV Shares Sink. Rivian down 3%; Tesla, Lucid, Li Auto down about 2%; XPeng down 1%

Tiger Newspress

Tesla Shares Down 1% After Reporting Lower May Sales in Portugal, Denmark and Sweden

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSLA/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":295.14,"timestamp":1749240000000,"preClose":284.7,"halted":0,"volume":164747685,"hourTrading":{"tag":"盘前","latestPrice":286.72,"preClose":295.14,"latestTime":"05:05 EDT","volume":664064,"amount":192356995.0464,"timestamp":1749459955421},"delay":0,"floatShares":2803294174,"shares":3220956211,"eps":1.747808,"marketStatus":"Pre-Mkt","change":10.44,"latestTime":"06-09 05:05:56 EDT","open":298.83,"high":305.5,"low":291.14,"amount":49185086918.949455,"amplitude":0.050439,"askPrice":286.98,"askSize":100,"bidPrice":286.68,"bidSize":200,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":295.14,"preHourTrading":{"tag":"盘前","latestPrice":286.72,"preClose":295.14,"latestTime":"05:05 EDT","volume":664064,"amount":192356995.0464,"timestamp":1749459955421},"postHourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"volumeRatio":1.1827641735349486,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1749787200000,"strike":"155.0","timestamp":1749225715297,"price":0.15,"volume":35000,"amount":525000,"type":"+"},{"symbol":"TSLA","call":true,"expireDate":1749787200000,"strike":"357.5","timestamp":1749222965226,"price":1.14,"volume":5000,"amount":570000,"type":"*"}]},"impliedVol":0.7462,"impliedVolPercentile":0.8273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803294174,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":1.1827641735349486,"shares":3220956211,"dividePrice":0,"high":305.5,"amplitude":0.050439,"preClose":284.7,"low":291.14,"week52Low":167.41,"pbRate":"12.73","psRate":"9.93","week52High":488.5399,"institutionHeld":0,"latestPrice":295.14,"committee":0.333333,"eps":1.747808,"divideRate":0,"volume":164747685,"delay":0,"ttmEps":1.747808,"open":298.83,"prevYearClose":403.84,"prevWeekClose":295.14,"prevMonthClose":346.46,"prevQuarterClose":259.16,"fiveDayClose":346.46,"twentyDayClose":284.82,"sixtyDayClose":248.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540703021","title":"Tesla New Car Registrations in Italy +0.61% Year-on-Year in May, Transport Ministry Data Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703021?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:00","pubTimestamp":1748966450,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nS8N3QE06Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1674673691.USD","LU2471134879.HKD","TSLA","LU2750360641.GBP","LU1861215975.USD","LU0689472784.USD","LU1551013342.USD","SG9999015986.USD","LU1429558221.USD","LU1861220033.SGD","LU2063271972.USD","LU0097036916.USD","LU0820561909.HKD","LU1778281490.HKD","LU0820561818.USD","IE00BK4W5M84.HKD","LU2290526834.HKD","LU2756315664.SGD","SG9999015945.SGD","BK4574","LU2471134523.USD","LU1366192091.USD","LU2750360997.AUD","LU1145028129.USD","BK4612","LU2213496289.HKD","LU2360107168.USD","LU1232071149.USD","LU0056508442.USD","LU1066051498.USD","LU1861559042.SGD","LU0077335932.USD","BK4555","BK4548","LU2249611893.SGD","LU2087621335.USD","TSYW.SI","LU0082616367.USD","LU1852331112.SGD","BK4598","LU1066051811.HKD","LU2357305700.SGD","BK4543","SG9999015978.USD","BK4533","LU0345769128.USD","BK4511","BK4581","LU0345770308.USD","BK4588"],"gpt_icon":0},{"id":"2540264057","title":"Tesla Stock Rises 2%. The Robotaxi Event Isn’t the Only News to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2540264057","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540264057?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:00","pubTimestamp":1748962839,"startTime":"0","endTime":"0","summary":"Tesla stock fell early Tuesday. All eyes are on Austin, Texas, ahead of the company's June robotaxi service launch. Eventually, investors will have to ask what comes after Austin.Shares of the electri","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c98d3c5444e84503e163ad85d5f913ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Tesla Stock Rises. The Robotaxi Event Isn’t the Only News to Watch","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU2023251221.USD","LU0234570918.USD","TSLA","LU2133065610.SGD","LU0348723411.USD","LU0314104364.USD","LU1861215975.USD","LU2108987350.USD","IE00B1XK9C88.USD","SG9999015986.USD","MKR.USD.CC","LU1429558221.USD","LU0820562030.AUD","LU1861220033.SGD","LU2063271972.USD","LU0225283273.USD","LU0006306889.USD","LU0823411888.USD","LU1629891620.HKD","MKR.USD.HKCC","LU1674673428.USD","IE00BK4W5M84.HKD","LU2089284900.SGD","LU2602419157.SGD","LU2111349929.HKD","BK4574","LU1066053197.SGD","LU2750360997.AUD","BK4127","LU0795875169.SGD","LU1551013425.SGD","LU0320765646.SGD","BK4527","BK4516","LU1232071149.USD","LU1732800096.USD","LU0971096721.USD","LU2249611893.SGD","BK4548","LU2471134952.CNY","LU0964807845.USD","TSLL","LU1732799900.SGD","LU0719512351.SGD","BK4550","LU1989772923.USD","BK4612"],"gpt_icon":0},{"id":"2540225507","title":"Tesla's Model 3, Model Y Make List of China's Campaign to Boost Rural EV Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2540225507","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540225507?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:49","pubTimestamp":1748944174,"startTime":"0","endTime":"0","summary":"$Tesla$'s Model 3 and Model Y vehicles entered the list of 124 electric vehicle and hybrid models in a Chinese government-backed campaign to promote sales in rural areas, the industry ministry statement on Tuesday.BYD's best-selling cars that made the list of 99 such cars last year largely remain, while Tesla models, absent in the annual campaign held at least since 2020, made their debut this year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"14e650295319e9983f24618c22c1316c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nP8N3QZ070:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tesla's Model 3, Model Y Make List of China's Campaign to Boost Rural EV Sales","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":1},{"id":"2540684722","title":"U.S. Stocks to Watch: Nvidia, TSMC, Tesla, Credo Technology, Moonlake, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2540684722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540684722?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:37","pubTimestamp":1748943427,"startTime":"0","endTime":"0","summary":"Stock futures were falling Tuesday as uncertainty over global trade negotiations lingered on Wall Street.Shares of Nvidia were down 0.3% in the premarket session. The leading maker of artificial-intelligence chips closed Monday with a gain of 1.7%. Analysts at Jefferies added the company to its list of top stock picks. Analyst Blayne Curtis expects the ramp of Nvidia's Blackwell AI chips to drive the company's gross margin to somewhere between 70% and 80% this year, up from 61% as of the end of the chip maker's fiscal first quarter.Tesla slipped 0.4% in premarket trading after closing Monday's session down 1.1% to kick off a significant month for the electric-vehicle maker. Elon Musk's company is expected to launch an artificial-intelligence-trained driverless taxi service in just a few days. Reports have said the launch has been scheduled for June 12.Credo Technology, the provider of high-speed connectivity solutions for data centers, reported fiscal fourth-quarter earnings and revenu","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"da071cd660bd035f6d31a3d0f2477fd1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","NVD2.UK","NVD","LU0689472784.USD","LU0472753341.HKD","IE00BFSS7M15.SGD","2NVD.UK","NVIW.SI","LU0965508806.USD","LU2471134796.USD","NVDS","NVDA","LU0289960550.SGD","SG9999015358.SGD","3NVD.UK","LU2361044949.HKD","LU0345768153.USD","LU1951200564.SGD","03145","LU2360032135.SGD","SGXZ81514606.USD","LU0266013472.USD","LU0053666078.USD","NVDD","NVDS.UK","LU2237438978.USD","LU2250418816.HKD","LU0345770993.USD","LU1861127337.USD","IE00BZ1G4Q59.USD","LU2108987350.USD","LU0354030511.USD","LU1035775433.USD","TSLL","BK4549","NVDX","NVDY","TSLA","LU0878004406.USD","LU2430703178.SGD","TSM","BK4567","LU0708995401.HKD","NVDL","NVD3.UK","LU1496350502.SGD","LU2092937148.SGD","NVDU","SNVD.UK","LU2326559502.SGD"],"gpt_icon":0},{"id":"2540572155","title":"China's Industry Ministry: Lists 124 EV and Hybrid Models Including Tesla's Model 3, Model Y in Govt-Backed Campaign to Promote Sales in Rural Areas","url":"https://stock-news.laohu8.com/highlight/detail?id=2540572155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540572155?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:11","pubTimestamp":1748941900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"14e650295319e9983f24618c22c1316c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nP8N3QZ070:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015952.SGD","BK4555","BK4533","BK4588","BK4511","LU1861559042.SGD","LU0943347566.SGD","BK4543","LU1066051225.USD","BK4099","LU2087621335.USD","BK4574","BK4534","BK4592","LU0823411888.USD","LU1066051811.HKD","LU1839511570.USD","LU2471134796.USD","BK4612","LU2756315664.SGD","LU0345769631.USD","LU1232071149.USD","LU1720051017.SGD","LU1861220033.SGD","LU0345769128.USD","TSLA","LU1435385759.SGD","LU0234572021.USD","LU1914381329.SGD","LU0234570918.USD","LU2602419157.SGD","BK4585","LU1674673428.USD","LU1861558580.USD","TSYW.SI","LU1548497426.USD","BK4551","LU0053666078.USD","LU2471134523.USD","LU2471134879.HKD","LU2471134952.CNY","LU1720051108.HKD","LU2249611893.SGD","LU0820561909.HKD","LU1429558221.USD","LU0964807845.USD","LU1629891620.HKD","BK4548","LU1551013342.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2540729648","title":"Tesla announces production of 1 millionth Powerwall with some shady math","url":"https://stock-news.laohu8.com/highlight/detail?id=2540729648","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540729648?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:34","pubTimestamp":1748939694,"startTime":"0","endTime":"0","summary":"Tesla has announced that it produced its one millionth Powerwall. An impressive milestone that is, unfortunately, overshadowed by some questionable math.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/06/Tesla_Powerwall_Hero_UK.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/06/Tesla_Powerwall_Hero_UK.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/03/tesla-announces-production-of-1-millionth-powerwall-with-some-shady-math/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["IE00BK4W5L77.USD","LU2213496289.HKD","LU0345769128.USD","IE00B1XK9C88.USD","LU1066053197.SGD","LU2250418816.HKD","LU0097036916.USD","LU2750360997.AUD","LU0823414478.USD","LU0056508442.USD","LU2357305700.SGD","LU1629891620.HKD","LU0689472784.USD","TSLA","BK4534","LU2108987350.USD","LU1429558221.USD","LU0316494557.USD","LU1861558580.USD","BK4574","LU0820561818.USD","IE0034235303.USD","IE00BK4W5M84.HKD","LU2471134952.CNY","BK4598","LU2290526834.HKD","LU1852331112.SGD","IE00BJLML261.HKD","BK4604","SG9999015978.USD","SG9999015986.USD","LU0198837287.USD","LU0348723411.USD","TSLL","LU2360107168.USD","BK4612","LU0345770993.USD","BK4555","BK4581","LU1066051811.HKD","LU2023250330.USD","BK4543","LU2750360641.GBP","LU2360106780.USD","LU1548497426.USD","TSYW.SI","LU1861215975.USD","LU0345769631.USD","LU0234570918.USD","BK4527"],"gpt_icon":1},{"id":"1149422973","title":"Musk Taps Investors for Billions Days After Washington Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=1149422973","media":"bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149422973?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:30","pubTimestamp":1748935800,"startTime":"0","endTime":"0","summary":"Elon Musk is selling $5 billion in debt for his artificial intelligence startup, xAI Corp., the latest in a series of fundraising efforts across his business empire as the billionaire pivots away from","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-02/musk-s-xai-launches-5-billion-debt-sale-through-morgan-stanley?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Taps Investors for Billions Days After Washington Exit","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TSLA"],"gpt_icon":0},{"id":"1105192901","title":"Option Movers | This Applied Digital Call Soars 1420% in One Day; Tempus AI Shows 72% Call Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=1105192901","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105192901?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:59","pubTimestamp":1748933996,"startTime":"0","endTime":"0","summary":"Market OverviewWall Street ended a choppy session higher on Monday(June 2) and the dollar softened as trade tensions between Washington and Beijing heated up and investors showed caution ahead of U.S.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5a2270123759cbf69d876aa353ec08c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","VIX","APLD","AAPL","TEM","META","TSLA","PLTR","MSTR","AMD","AMZN"],"gpt_icon":1},{"id":"1181801315","title":"Cathie Wood Sells Tesla Stock As Chinese Rivals Gain Ground — Ark Dumps Palantir Amid Privacy Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1181801315","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181801315?lang=en_us&edition=fundamental","pubTime":"2025-06-03 11:43","pubTimestamp":1748922182,"startTime":"0","endTime":"0","summary":"On Monday,Cathie Wood-ledArk Investmade significant trades, notably offloading shares of $Tesla Motors(TSLA)$ and $Palantir Technologies Inc.(PLTR)$.The Tesla Trade:Ark Invest sold 1,594 shares of the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"772909b46e726d0d92bf03eb647db032","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/25/06/45737979/cathie-wood-sells-tesla-stock-as-chinese-rivals-gain-ground-ark-dumps-palantir-amid-privacy-concerns","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cathie Wood Sells Tesla Stock As Chinese Rivals Gain Ground — Ark Dumps Palantir Amid Privacy Co...","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1606299360108","symbols":["ARKK","PLTR","TSLA"],"gpt_icon":1},{"id":"2540743163","title":"Tesla is forced to remove 64 Superchargers on NJ Turnpike, Musk claims ‘corruption’","url":"https://stock-news.laohu8.com/highlight/detail?id=2540743163","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540743163?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:42","pubTimestamp":1748918535,"startTime":"0","endTime":"0","summary":"Tesla is being forced to remove 64 Superchargers at stations along the New Jersey Turnpike as the local authorities have decided to go with another provider.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2023/03/Screenshot-2023-03-15-at-5.17.37-PM.jpg?quality=82&strip=all&w=1029","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2023/03/Screenshot-2023-03-15-at-5.17.37-PM.jpg?quality=82&strip=all&w=1029"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/02/tesla-is-forced-to-remove-64-superchargers-on-nj-turnpike-musk-claims-corruption/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4574","LU2471134879.HKD","LU2290526834.HKD","LU2249611893.SGD","LU0198837287.USD","LU1066053197.SGD","SG9999015952.SGD","LU0348723411.USD","LU1720051017.SGD","BK4516","BK4598","LU1778281490.HKD","LU2471134796.USD","LU0316494557.USD","LU1674673428.USD","LU0820561909.HKD","LU1551013425.SGD","LU0323591593.USD","LU2750360997.AUD","LU0823411888.USD","BK4581","LU1674673691.USD","LU1861215975.USD","IE00BWXC8680.SGD","BK4592","LU0345770993.USD","LU1861558580.USD","LU2357305700.SGD","LU2326559502.SGD","LU2471134523.USD","TSLL","LU2213496289.HKD","TSLA","BK4533","TSYW.SI","LU2063271972.USD","LU1366192091.USD","LU1066051811.HKD","LU1232071149.USD","BK4543","LU0056508442.USD","LU0820562030.AUD","LU0823414478.USD","IE0034235303.USD","IE00BJLML261.HKD","LU1861559042.SGD","LU2108987350.USD","BK4550","LU0345769631.USD"],"gpt_icon":1},{"id":"2540121497","title":"‘Next Destination: $2 Trillion,’ Says Daniel Ives About Tesla Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2540121497","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540121497?lang=en_us&edition=fundamental","pubTime":"2025-06-03 09:02","pubTimestamp":1748912555,"startTime":"0","endTime":"0","summary":"The one thing Tesla (NASDAQ:TSLA) investors hoped for has finally happened. Nope, we’re not talking about a Cybertruck actually being sold – rather...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/next-destination-2-trillion-says-daniel-ives-about-tesla-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/next-destination-2-trillion-says-daniel-ives-about-tesla-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0323591593.USD","BK4534","LU0198837287.USD","LU1720051017.SGD","LU0823414478.USD","LU1066051498.USD","USAW.SI","LU0348723411.USD","LU0345769631.USD","USJW.SI","LU0053666078.USD","LU0345770993.USD","PSQ","LU1861559042.SGD","LU2357305700.SGD","BK4604","BK4598","LU2360107168.USD","LU1066053197.SGD","LU1861220033.SGD","QLD","TSLL","SQQQ","NQmain","TSLA","LU1720051108.HKD","BK4099","QID","IE00BK4W5L77.USD","TQQQ","SG9999015986.USD","LU2108987350.USD","BK4511","LU2023250330.USD","LU2471134523.USD","LU2750360641.GBP",".IXIC","LU2471134952.CNY","TSYW.SI","LU0345769128.USD","NVIW.SI","BK4550","MNQmain","SG9999015945.SGD","LU1778281490.HKD","LU1066051811.HKD","LU0719512351.SGD","LU0345770308.USD","BK4543"],"gpt_icon":0},{"id":"2540151407","title":"ARK’s Cathie Wood Sold Tesla Stock Ahead of Robotaxi Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2540151407","media":"Dow Jones","labels":["shareholding","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540151407?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:30","pubTimestamp":1748907000,"startTime":"0","endTime":"0","summary":"ARK Investment Management, led by growth investor Cathie Wood, trimmed its holding in Tesla stock last week even as the electric-vehicle company is expected to roll out its robo-taxi service in June.W","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d12e180ddb8598a2f54543e32ab4b32b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0316494557.USD","LU0348723411.USD","LU2087621335.USD","LU2360106780.USD","SG9999015978.USD","LU1861559042.SGD","LU0345770308.USD","BK4511","LU2063271972.USD","LU0345769631.USD","LU2750360641.GBP","LU2249611893.SGD","LU1629891620.HKD","IE00BK4W5M84.HKD","LU2357305700.SGD","LU0719512351.SGD","LU0198837287.USD","BK4516","BK4543","LU1066051225.USD","LU2750360997.AUD","LU1914381329.SGD","LU2471134523.USD","LU1232071149.USD","LU2471134796.USD","IE00BWXC8680.SGD","IE00BSNM7G36.USD","LU2326559502.SGD","LU2213496289.HKD","LU0082616367.USD","TSLL","LU0689472784.USD","LU2250418816.HKD","LU0077335932.USD","BK4574","BK4527","IE00BK4W5L77.USD","SG9999015986.USD","LU1435385759.SGD","TSLA","IE00B1XK9C88.USD","ARKK","LU0823414478.USD","BK4585","BK4533","SG9999015945.SGD"],"gpt_icon":1},{"id":"1105440917","title":"Post-Bell | U.S. Stocks Close Higher; Tesla Drops 1%; Nvidia Gains 2%; Cleveland-Cliffs Surges 23%; Applied Digital Soars 48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105440917","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105440917?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:10","pubTimestamp":1748905800,"startTime":"0","endTime":"0","summary":"U.S. stocks closed higher on Monday as investors were still optimistic over trade talks between the United States and its trading partners despite President Donald Trump's latest salvo to double tarif","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3f75bd266ed5adb213b60b46ffe75ec4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPMC","NUE","NIO","MRNA","F",".SPX","NVDA","DKNG","BMY","BNTX","LI","SNY","X","TSLA","BA",".IXIC","FLUT",".DJI","CLF","XPEV","GM","STLD","APLD","FSLR"],"gpt_icon":0},{"id":"2540797832","title":"Dow Jones Top Company Headlines at 1 PM ET: Jamie Dimon Says He Isn't Retiring Anytime Soon | Tesla ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797832?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:00","pubTimestamp":1748883600,"startTime":"0","endTime":"0","summary":"The chief executive's would-be successors will need to wait at least a few more years.Tesla sales plunge in France, showing Elon Musk may have a long way to go to restore the brand. Tesla's sales have been under pressure in Europe, even after the rollout of a souped-up Model Y.Campbell's Snack Business Struggles as Consumers Get Pickier About Food Spending. The maker of soups and snacks logged higher sales in its latest quarter and backed its full-year outlook, but it warned about tariffs.Cleveland-Cliffs Stock, Other Steel Shares Soar on Trump's Bombshell Steel Tariff Announcement. President Trump said tariffs on imported steel would go to 50% from 25%. That has investors excited early Monday.Advertising powered by artificial intelligence is a core part of Chief Executive Mark Zuckerberg's vision for the company's future.BioNTech Sets Cancer-Drug Deal With Bristol Myers Squibb. Amazon's Pricing Mechanism Could Breach Competition Law, German Regulator Says. Dior Names Jonathan Anderson","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU1629891620.HKD","BK4551","LU0348723411.USD","LU1861559042.SGD","SG9999015986.USD","LU0820561909.HKD","LU1551013425.SGD","LU2213496289.HKD","LU0820562030.AUD","BK4612","LU0820561818.USD","LU1674673428.USD","LU2326559502.SGD","ET","LU0323591593.USD","LU2750360997.AUD","LU1861220033.SGD","BK4585","TSLL","LU1720051017.SGD","LU2471134523.USD","LU1852331112.SGD","LU2471134796.USD","BK4604","LU1232071149.USD","LU0053666078.USD","LU1548497426.USD","IE00B1XK9C88.USD","LU0823411888.USD","LU2290526834.HKD","TSLA","LU2750360641.GBP","LU1861558580.USD","IE00BK4W5L77.USD","LU1066051225.USD","BK4144","LU0077335932.USD","IE00BJLML261.HKD","LU2087621335.USD","LU1435385759.SGD","LU2602419157.SGD","BK4598","LU0719512351.SGD","LU2756315664.SGD","TSYW.SI","BK4099","BK4511","LU0689472784.USD","LU1145028129.USD"],"gpt_icon":1},{"id":"2540008792","title":"Tesla execs alarmed after Musk denied killing new EV project, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2540008792","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540008792?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:50","pubTimestamp":1748883013,"startTime":"0","endTime":"0","summary":"Some senior Tesla (TSLA) executives were surprised and concerned last year when CEO Elon Musk denied a Reuters report that the car maker had killed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tesla-execs-alarmed-after-musk-denied-killing-new-ev-project-reuters-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tesla-execs-alarmed-after-musk-denied-killing-new-ev-project-reuters-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0820562030.AUD","BK4612","TSYW.SI","LU1629891620.HKD","LU0345769631.USD","LU2249611893.SGD","LU0964807845.USD","LU2750360997.AUD","LU0823414478.USD","SG9999015978.USD","BK4550","LU2087621335.USD","LU1861558580.USD","BK4592","SG9999015986.USD","TSLL","LU0943347566.SGD","LU1914381329.SGD","BK4527","LU0689472784.USD","IE00BJLML261.HKD","LU1778281490.HKD","SG9999015945.SGD","LU1861215975.USD","LU0198837287.USD","LU2471134952.CNY","IE00BWXC8680.SGD","LU0056508442.USD","LU0097036916.USD","LU1551013342.USD","LU1852331112.SGD","TSLA","LU1232071149.USD","LU1861220033.SGD","IE0034235303.USD","LU1839511570.USD","LU1720051108.HKD","LU0345770308.USD","LU0345770993.USD","LU2213496289.HKD","BK4533","BK4598","LU0077335932.USD","LU1548497426.USD","BK4555","LU2750360641.GBP","LU0823411888.USD","LU0323591593.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2540792354","title":"Charged: Tesla targets June 12 launch of robotaxi service in Austin","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792354","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792354?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:05","pubTimestamp":1748880334,"startTime":"0","endTime":"0","summary":"Institutional investors and professional traders rely on The Fly to keep up-to-the-second on breaking news in the electric vehicle and clean energy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/charged-tesla-targets-june-12-launch-of-robotaxi-service-in-austin-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/charged-tesla-targets-june-12-launch-of-robotaxi-service-in-austin-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLL","BK4548","LU1720051017.SGD","TSYW.SI","LU1548497426.USD","LU0234570918.USD","LU2108987350.USD","LU2750360641.GBP","LU0689472784.USD","LU1861559042.SGD","BK4534","LU0077335932.USD","IE00BK4W5L77.USD","LU2290526834.HKD","BK4604","LU1551013342.USD","LU1145028129.USD","LU0198837287.USD","LU0719512351.SGD","BK4581","LU1066051811.HKD","LU0943347566.SGD","LU0053666078.USD","LU0345770308.USD","LU1778281490.HKD","LU0466842654.USD","LU0820561909.HKD","LU2087621335.USD","LU0823411888.USD","LU2360107168.USD","IE00BWXC8680.SGD","LU1066053197.SGD","LU1674673691.USD","TSLA","BK4598","BK4585","BK4527","LU2756315318.SGD","LU1861215975.USD","LU1366192091.USD","LU2357305700.SGD","SG9999015952.SGD","LU1861220033.SGD","LU1720051108.HKD","SG9999015986.USD","IE00B1XK9C88.USD","BK4551","LU1066051225.USD","BK4555","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"1101427781","title":"Top Calls on Wall Street: Nvidia, Tesla, UnitedHealth, Netflix, Marvell, Dell, Costco, Ralph Lauren & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1101427781","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101427781?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:19","pubTimestamp":1748877572,"startTime":"0","endTime":"0","summary":"Here are Friday’s biggest calls on Wall Street:Goldman Sachs initiates Insulet as buyGoldman Sachs says the diabetes management company is well positioned.“While recent CEO transition is likely top of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","CSCO","DELL","TSLA","NFLX","UNH","RL","NVDA"],"gpt_icon":1},{"id":"2540791623","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-02","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791623?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:01","pubTimestamp":1748876480,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-02Nasdaq 100 .NDXTop PerformersPercent ChangeZscaler Inc ZS.OQ+4.6%Broadcom Inc AVGO.OQ+2.9%Advanced Micro Devices Inc AMD.OQ+2.2%Diamondback Energy Inc FANG.OQ+2.1%Microchip Technology Inc MCHP.OQ+1.9%Bottom PerformersPercent ChangeGilead Sciences Inc GILD.OQ-3.4%Adobe Inc ADBE.OQ-3.3%CDW Corp CDW.OQ-3.0%Tesla Inc TSLA.OQ-2.7%Atlassian Corp TEAM.OQ-2.1%The Nasdaq 100 .NDX gained 24.50 points, or 0.12%, to 21,365.49 and recorded 4 new highs and one new low. 41 stocks rose and 60 fell as declining issues outnumbered advancers by about a 1.5-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL5N3S518O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","IE00BVYPNP33.GBP","LU0738911758.USD","LU0097036916.USD","LU1633808545.USD","BK4516","GILD","LU0345769631.USD","LU0823414478.USD","IE00BYV24P56.USD","LU0553294199.USD","LU1815333072.USD","BK4543","BK4566","LU1992135472.HKD","LU0353189680.USD","LU1066051811.HKD","ZS","LU2125154778.USD","AVGO","LU1127390331.HKD","LU1934455194.USD","ADBE","LU0053666078.USD","LU0082616367.USD","LU2237438978.USD","LU1814569148.SGD","LU2237443895.HKD","AMD","LU1037948897.HKD","LU2361045086.USD","BK4592","TSLA","LU2347655156.SGD","BK4567","LU2089984988.USD","LU1037948541.HKD","TSYW.SI","LU0048573561.USD","IE00BN8TJ469.HKD","LU0203201768.USD","LU1674673691.USD","LU1923623000.USD","LU1935043023.USD","TEAM","FANG","CDW","LU2125909916.SGD","MCHP","LU0557290698.USD"],"gpt_icon":1},{"id":"1180685664","title":"EV Shares Sink. Rivian down 3%; Tesla, Lucid, Li Auto down about 2%; XPeng down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180685664","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180685664?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:28","pubTimestamp":1748874527,"startTime":"0","endTime":"0","summary":"EV shares fell. Rivian down 3%; Tesla, Lucid down over 2%. Automakers in the United States, including Tesla, must build entire vehicles including all their parts in the country instead of manufacturin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"39caabfc0115a040eed0e6e7a61fa120","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","ZK","SEV","RIDE","LCID","FFIE","GOEV","NIO","TSPH","XPEV","VFS","FSR","TSLA","LI"],"gpt_icon":0},{"id":"2540796840","title":"Tesla Shares Down 1% After Reporting Lower May Sales in Portugal, Denmark and Sweden","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796840?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:49","pubTimestamp":1748872195,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"39caabfc0115a040eed0e6e7a61fa120","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BK4W5M84.HKD","SG9999015952.SGD","LU2249611893.SGD","LU0943347566.SGD","BK4574","LU2756315318.SGD","LU2326559502.SGD","BK4592","LU0198837287.USD","LU1066051811.HKD","LU2357305700.SGD","LU0097036916.USD","LU1232071149.USD","LU0964807845.USD","LU1914381329.SGD","LU2087621335.USD","LU1720051017.SGD","TSYW.SI","LU1674673428.USD","LU0345769128.USD","BK4598","LU1548497426.USD","LU2471134796.USD","LU2108987350.USD","LU2602419157.SGD","SG9999015945.SGD","LU1066053197.SGD","BK4612","LU1435385759.SGD","IE0034235303.USD","LU0056508442.USD","LU0689472784.USD","IE00BSNM7G36.USD","LU0077335932.USD","LU1720051108.HKD","LU0719512351.SGD","LU1778281490.HKD","LU0053666078.USD","BK4588","LU0823414478.USD","LU2250418816.HKD","LU1839511570.USD","SG9999015978.USD","BK4551","LU1861220033.SGD","TSLA","LU1674673691.USD","LU0323591593.USD","LU1066051498.USD","LU2290526834.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1455,"buy":0.3455,"hold":0.3091,"sell":0.1455,"strongSell":0.0545,"meanLabel":"HOLD","meanPercent":0.3091,"analysts":55,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-06-06","current":150.082853,"percent":0.616747,"low":-2115.03281,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"high":1505.542549,"avg":227.847901,"sd":443.309266,"marketCap":917006233271},"quantilePoints":[{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":40.93499,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567932053419},{"date":"2024-06-07","current":40.797069,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":566018535719},{"date":"2024-06-14","current":40.918899,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567708809687},{"date":"2024-06-21","current":42.068242,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":583654790522},{"date":"2024-06-28","current":45.486387,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":631078137525},{"date":"2024-07-05","current":57.816536,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":802146619923},{"date":"2024-07-12","current":57.060268,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":791654164534},{"date":"2024-07-19","current":54.984556,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":762855723146},{"date":"2024-07-26","current":55.512844,"twenty":13.132855,"median":69.586932,"eighty":487.541286,"marketCap":702181963217},{"date":"2024-08-02","current":52.449283,"twenty":31.698915,"median":69.586932,"eighty":487.541286,"marketCap":663430974983},{"date":"2024-08-09","current":50.512142,"twenty":33.338824,"median":69.586932,"eighty":487.541286,"marketCap":638928083000},{"date":"2024-08-16","current":54.583421,"twenty":34.35995,"median":69.586932,"eighty":487.541286,"marketCap":690425686489},{"date":"2024-08-23","current":55.644176,"twenty":34.758981,"median":69.586932,"eighty":487.541286,"marketCap":703843176232},{"date":"2024-08-30","current":54.075774,"twenty":35.383289,"median":69.586932,"eighty":487.541286,"marketCap":684004459255},{"date":"2024-09-06","current":53.222118,"twenty":36.220434,"median":69.586932,"eighty":487.541286,"marketCap":673206574652},{"date":"2024-09-13","current":58.162206,"twenty":36.373656,"median":69.586932,"eighty":487.541286,"marketCap":735693741170},{"date":"2024-09-20","current":60.172589,"twenty":36.87366,"median":69.586932,"eighty":487.541286,"marketCap":761123078873},{"date":"2024-09-27","current":65.781962,"twenty":37.289889,"median":69.586932,"eighty":487.541286,"marketCap":832076042490},{"date":"2024-10-04","current":63.160382,"twenty":37.692244,"median":69.586932,"eighty":487.541286,"marketCap":798915674983},{"date":"2024-10-11","current":55.007723,"twenty":38.147849,"median":69.586932,"eighty":487.541286,"marketCap":695792682387},{"date":"2024-10-18","current":55.740149,"twenty":38.873372,"median":69.586932,"eighty":487.541286,"marketCap":705057139590},{"date":"2024-10-25","current":66.660184,"twenty":39.402652,"median":69.586932,"eighty":487.541286,"marketCap":864115959606},{"date":"2024-11-01","current":61.655531,"twenty":39.89774,"median":69.586932,"eighty":487.541286,"marketCap":799240653897},{"date":"2024-11-08","current":79.544501,"twenty":40.100285,"median":69.625353,"eighty":487.541286,"marketCap":1031135363663},{"date":"2024-11-15","current":79.420685,"twenty":40.284657,"median":70.028286,"eighty":487.541286,"marketCap":1029530333834},{"date":"2024-11-22","current":87.305302,"twenty":40.561575,"median":70.319893,"eighty":487.541286,"marketCap":1131738633377},{"date":"2024-11-29","current":85.472822,"twenty":40.69974,"median":70.611291,"eighty":487.541286,"marketCap":1107984191900},{"date":"2024-12-06","current":96.383508,"twenty":40.881661,"median":71.064675,"eighty":487.541286,"marketCap":1249419420475},{"date":"2024-12-13","current":108.024711,"twenty":40.981393,"median":71.415526,"eighty":487.541286,"marketCap":1400324325045},{"date":"2024-12-20","current":104.268126,"twenty":41.44816,"median":71.771037,"eighty":487.541286,"marketCap":1351627720018},{"date":"2024-12-27","current":106.89303,"twenty":41.7211,"median":72.228526,"eighty":487.541286,"marketCap":1385654352403},{"date":"2025-01-03","current":101.638269,"twenty":41.964342,"median":72.917765,"eighty":487.541286,"marketCap":1317536886439},{"date":"2025-01-10","current":97.75044,"twenty":42.253626,"median":73.418721,"eighty":488.048657,"marketCap":1267138949793},{"date":"2025-01-17","current":105.615247,"twenty":42.456421,"median":74.111359,"eighty":488.048657,"marketCap":1369090444563},{"date":"2025-01-24","current":100.682408,"twenty":42.891994,"median":74.732435,"eighty":488.048657,"marketCap":1305146056156},{"date":"2025-01-31","current":183.52881,"twenty":43.158693,"median":75.473636,"eighty":488.048657,"marketCap":1301402793170},{"date":"2025-02-07","current":164.032843,"twenty":43.42202,"median":76.106061,"eighty":488.048657,"marketCap":1163156890919},{"date":"2025-02-14","current":161.411003,"twenty":43.712217,"median":78.649302,"eighty":488.048657,"marketCap":1144565422446},{"date":"2025-02-21","current":153.227959,"twenty":44.019828,"median":79.482593,"eighty":488.048657,"marketCap":1086539455098},{"date":"2025-02-28","current":132.897357,"twenty":44.81724,"median":81.064181,"eighty":488.048657,"marketCap":942375161500},{"date":"2025-03-07","current":119.148573,"twenty":45.403235,"median":82.136693,"eighty":488.556027,"marketCap":844882530108},{"date":"2025-03-14","current":113.392318,"twenty":45.591925,"median":83.845877,"eighty":488.556027,"marketCap":804064928909},{"date":"2025-03-21","current":112.816239,"twenty":46.179872,"median":84.697732,"eighty":488.556027,"marketCap":799979952272},{"date":"2025-03-28","current":119.547746,"twenty":46.622439,"median":85.967728,"eighty":488.556027,"marketCap":847713065101},{"date":"2025-04-04","current":108.60678,"twenty":47.013681,"median":86.671363,"eighty":488.556027,"marketCap":770130674168},{"date":"2025-04-11","current":114.449219,"twenty":47.366287,"median":87.160465,"eighty":488.048657,"marketCap":811559413605},{"date":"2025-04-17","current":109.486774,"twenty":47.809348,"median":87.450896,"eighty":488.048657,"marketCap":776370717220},{"date":"2025-04-25","current":150.214644,"twenty":48.278518,"median":88.219678,"eighty":488.556027,"marketCap":917811472324},{"date":"2025-05-02","current":151.406028,"twenty":48.69509,"median":88.635089,"eighty":488.556027,"marketCap":925090833361},{"date":"2025-05-09","current":157.231162,"twenty":49.061232,"median":88.975929,"eighty":488.556027,"marketCap":960682399492},{"date":"2025-05-16","current":184.49595,"twenty":49.60303,"median":90.362216,"eighty":488.556027,"marketCap":1127270254725},{"date":"2025-05-23","current":179.783127,"twenty":49.811182,"median":90.665357,"eighty":488.556027,"marketCap":1098474906199},{"date":"2025-05-30","current":188.950464,"twenty":50.223212,"median":90.956568,"eighty":488.556027,"marketCap":1154487334708},{"date":"2025-06-06","current":150.082853,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"marketCap":917006233271}],"updateTime":1749434551036}}}