US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

326.09

+17.515.67%

Post-market: 326.460.3700+0.11%16:03 EDT

Volume:146.99M

Turnover:46.91B

Market Cap:1.05T

PE:186.57

High:327.83

Open:314.94

Low:310.67

Close:308.58

Loading ...

Overview Company News Filings

These Stocks Are Moving the Most Today: Broadcom, Tesla, Brown-Forman, MongoDB, Planet Labs, ChargePoint, PVH, Ciena, and More -- Barrons.com

Market Chatter: TPG Debt Investment Arm to Invest in Loan Package for Musk's xAI

MT Newswires Live

JPMorgan Sounds Alarm on Tesla Earnings as Trump’s ‘Big, Beautiful Bill’ Looms

Musk and Armstrong Set to Go Full Bitcoin Maxi, Says Max Keiser | US Crypto News

Tesla Stock Drops Another 4% After More Weak Sales Data

Tiger Newspress

Tesla Shares Extend Losses, Last Down 2.6% Premarket

THOMSON REUTERS

Latest overseas market signals Tesla's sales struggle continues

U.S. Stocks to Watch: Broadcom, Tesla, Procter & Gamble, MongoDB, Planet Labs, Verint Systems, and More

Tesla Is Being Eaten Alive by Chinese Rivals It Inspired

Tesla Shares Down 1.5% Premarket

THOMSON REUTERS

Buying Tesla’s Stock Ahead of the Robotaxi Launch? Here’s What to Know First

Option Movers | This Applied Digital Call Soars 1186% in One Day; CoreWeave Shows Highest Bearish Sentiment

U.S. House Speaker: Trump Displeased with Musk's 180-Degree Turn, Called Musk But Didn't Connect

Post-Bell | U.S. Stocks Mixed; CoreWeave Jumps 8%; Tesla Drops 4%; Asana Plunges 20%

Tiger Newspress

Musk Attacks Trump's Tax Plan Again, Says "Kill the Bill"

Tesla Inc. Files Initial Statement of Beneficial Ownership for Director Jack Hartung

Tesla Stock Tanks. Musk’s Trump Break Just Keeps Getting Wider

Musk: The United States is Accelerating Towards the Abyss of Debt Serfdom

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-04

Top Calls on Wall Street: Nvidia, Apple, Tesla, Snowflake, Netflix, CrowdStrike, Spotify & More

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSLA/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":326.09,"timestamp":1749585600000,"preClose":308.58,"halted":0,"volume":146986947,"hourTrading":{"tag":"盘后","latestPrice":326.46,"preClose":326.09,"latestTime":"16:03 EDT","volume":743087,"amount":242379374.57299998,"timestamp":1749585809068},"delay":0,"floatShares":2803294174,"shares":3220956211,"eps":1.747808,"marketStatus":"Post-Mkt","change":17.51,"latestTime":"06-10 16:03:29 EDT","open":314.94,"high":327.83,"low":310.667,"amount":46911492661.010574,"amplitude":0.055619,"askPrice":326.62,"askSize":1030,"bidPrice":326.41,"bidSize":200,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":308.58,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":308.58,"latestTime":"09:29 EDT","volume":2754264,"amount":866013121.37112,"timestamp":1749562199999},"postHourTrading":{"tag":"盘后","latestPrice":326.46,"preClose":326.09,"latestTime":"16:03 EDT","volume":743087,"amount":242379374.57299998,"timestamp":1749585809068},"volumeRatio":0.92246,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":true,"expireDate":1758254400000,"strike":"800.0","timestamp":1749576198098,"price":1.25,"volume":6000,"amount":750000,"type":"-"},{"symbol":"TSLA","call":false,"expireDate":1829019600000,"strike":"150.0","timestamp":1749567405665,"price":22.35,"volume":5000,"amount":11175000,"type":"-"}]},"impliedVol":0.6881,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803294174,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":0.92246,"shares":3220956211,"dividePrice":0,"high":327.83,"amplitude":0.055619,"preClose":308.58,"low":310.667,"week52Low":167.41,"pbRate":"14.07","psRate":"10.97","week52High":488.5399,"institutionHeld":0,"latestPrice":326.09,"committee":-0.674797,"eps":1.747808,"divideRate":0,"volume":146986947,"delay":0,"ttmEps":1.747808,"open":314.94,"prevYearClose":403.84,"prevWeekClose":295.14,"prevMonthClose":346.46,"prevQuarterClose":259.16,"fiveDayClose":344.27,"twentyDayClose":318.38,"sixtyDayClose":249.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541074850","title":"These Stocks Are Moving the Most Today: Broadcom, Tesla, Brown-Forman, MongoDB, Planet Labs, ChargePoint, PVH, Ciena, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074850?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:30","pubTimestamp":1749137400,"startTime":"0","endTime":"0","summary":"Stocks rose Thursday following a phone call between President Donald Trump and Chinese President Xi Jinping. In a Truth Social post, Trump described the roughly 90-minute talk as a \"very good phone call,\" adding the the call \"resulted in a very positive conclusion\" for both countries. Trump said Treasury Secretary Scott Bessent, Commerce Secretary Howard Lutnick, and U.S. Trade Representative Jamieson Greer soon would be meeting with their Chinese counterparts.Broadcom was up 1% of fiscal second-quarter earnings from the semiconductor and software company. Analysts expect Broadcom to report fiscal second-quarter adjusted earnings of $1.57 a share on revenue of $14.96 billion. The company's commentary about the state of the artificial-intelligence chips market will be top of mind for investors. Broadcom rose 1.7% on Wednesday and closed at a record high of $261.08. Shares of rival chip maker  Nvidia rose 0.7%.Brown-Forman, the maker of Jack Daniel's whiskey, declined 18%. The company re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","IE00BVYPNP33.GBP","IE00B3PB1722.GBP","IE00BSNM7G36.USD","MDB","LU0689472784.USD","LU1861558580.USD","LU0553294199.USD","LU0787776722.HKD","LU0203347892.USD","LU2089985449.USD","LU0683600562.USD","PG","BK4613","LU1066051811.HKD","LU2272731600.USD","PVH","AVGO","LU1242518931.SGD","BK4020","LU1232071149.USD","LU2471134879.HKD","SG9999001440.SGD","LU0354030438.USD","CIEN","LU0979878070.USD","IE00BMPRXQ63.HKD","LU1066051225.USD","LU1935042488.USD","BK4511","LU1861215975.USD","LU1548497426.USD","LU2213496289.HKD","TSLA","TSLL","IE00BBT3K403.USD","AVGOP","BK4141","LU0957808578.USD","LU1037948541.HKD","TSYW.SI","LU1244550577.SGD","LU2505996681.GBP","SG9999015952.SGD","LU2125154935.USD","LU0353189763.USD","LU2168564222.USD","SG9999015945.SGD","LU2249611893.SGD"],"gpt_icon":1},{"id":"2541710630","title":"Market Chatter: TPG Debt Investment Arm to Invest in Loan Package for Musk's xAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2541710630","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541710630?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:29","pubTimestamp":1749137364,"startTime":"0","endTime":"0","summary":"TPG's  credit and real estate investment unit TPG Angelo Gordon will be an anchor investor in a loan package for xAI, Elon Musk's artificial intelligence startup, Bloomberg reported Thursday, citing people with knowledge of the matter.The debt package includes a floating-rate term loan, a fixed-rate term loan and senior secured notes, Bloomberg previously reported. TPG Angelo Gordon will invest in an unspecified loan, the sources told the news service.Investment banker Morgan Stanley  began pre-marketing for the deal in recent weeks, according to the report.The companies did not immediately respond to a request for comment from MT Newswires.Price: 49.13, Change: +0.53, Percent Change: +1.09","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BK4W5M84.HKD","BK4516","LU0082616367.USD","LU2111349929.HKD","TSYW.SI","DXYZ","LU2357305700.SGD","TSLA","BK4511","LU0158827948.USD","LU1232071149.USD","LU2471134796.USD","BK4581","BK4099","BK4527","LU2471134879.HKD","LU2028103732.USD","IE00BMPRXR70.SGD","LU2290526834.HKD","LU2750360641.GBP","BK4585","IE00BJLML261.HKD","TPG","LU1861215975.USD","LU0912757837.SGD","LU1551013425.SGD","LU0345769128.USD","TPG.AU","LU2249611893.SGD","BK4612","LU0097036916.USD","LU0345770308.USD","LU0820562030.AUD","LU1162221912.USD","SG9999015978.USD","BK4598","LU0348723411.USD","LU1366192091.USD","LU1732799900.SGD","LU0320765646.SGD","LU1861558580.USD","LU1145028129.USD","BK4534","ARM","LU0719512351.SGD","IE00BK4W5L77.USD","LU1861559042.SGD","LU2089283258.USD","LU2347655156.SGD","LU1839511570.USD"],"gpt_icon":0},{"id":"2541691075","title":"JPMorgan Sounds Alarm on Tesla Earnings as Trump’s ‘Big, Beautiful Bill’ Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2541691075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541691075?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:39","pubTimestamp":1749130740,"startTime":"0","endTime":"0","summary":"Tesla ($TSLA) could be headed for financial turbulence, according to a J.P. Morgan analyst, who warns that the proposed “Big, Beautiful Bill” may p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/jpmorgan-sounds-alarm-on-tesla-earnings-as-trumps-big-beautiful-bill-looms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"e6c8acfff34eec9993f67f5e13b8b870","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/jpmorgan-sounds-alarm-on-tesla-earnings-as-trumps-big-beautiful-bill-looms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"2541032250","title":"Musk and Armstrong Set to Go Full Bitcoin Maxi, Says Max Keiser | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2541032250","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541032250?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:34","pubTimestamp":1749130479,"startTime":"0","endTime":"0","summary":"Max Keiser predicts Elon Musk and Brian Armstrong are shifting towards Bitcoin maximalism, driven by concerns over the fragility of fiat currencies.Both Musk and Armstrong warn that the growing US debt could propel Bitcoin to become the global reserve currency if fiscal issues persist.Bitcoin's fixed supply and decentralized structure are gaining attention as a hedge against growing monetary and political instability, particularly amid the US debt crisis.Grab a coffee to read what experts say about Bitcoin  adoption, as the pioneer crypto’s influence in mainstream finance grows. Meanwhile, the ballooning US debt continues to undermine confidence in fiat currency, strengthening the case for Bitcoin as a hard, decentralized alternative and potential global reserve asset.Crypto News of the Day: Keiser Predicts Tesla and Coinbase Execs Are Shifting to Bitcoin Maximalism. “Elon and Brian are about to shift from Bitcoin agnostics to full-blown Bitcoin maximalist mode,” Keiser told BeInCrypto","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/musk-armstrong-bitcoin-keiser-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU1551013342.USD","BTC","LU0466842654.USD","LU1435385759.SGD","LU2602419157.SGD","GPRO","LU0198837287.USD","COIN","BK4534","BK4550","BTC.USD.HKCC","LU2290526834.HKD","BK4608","BK4539","TSYW.SI","LU0820561909.HKD","TON.USD.HKCC","LU1066051811.HKD","IE00BSNM7G36.USD","APT.USD.CC","SG9999015978.USD","BK4600","LU2213496289.HKD","LU2471134523.USD","LU2023250330.USD","STRK","BK4099","TSLA","APT.USD.HKCC","LU2063271972.USD","LU1674673428.USD","LU0820561818.USD","LU0823411888.USD","BTC.USD.CC","LU1861559042.SGD","BK4574","LU1429558221.USD","CORZ","TON.USD.CC","IE0034235303.USD","LU1861220033.SGD","LU0719512351.SGD","LU1720051017.SGD","BK4548"],"gpt_icon":1},{"id":"1188621223","title":"Tesla Stock Drops Another 4% After More Weak Sales Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1188621223","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188621223?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:33","pubTimestamp":1749130413,"startTime":"0","endTime":"0","summary":"Tesla stock slipped after more weak sales data and as apublic disagreement between CEO Elon Musk and President Donald Trump escalated.The electric-vehicle maker’s stock fell 4% on Thursday after a 3.6","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9b5a5285de467695e38235b46bb3ae3a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":0},{"id":"2541602075","title":"Tesla Shares Extend Losses, Last Down 2.6% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2541602075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541602075?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:27","pubTimestamp":1749126438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0943347566.SGD","LU1551013425.SGD","LU0345770308.USD","LU2750360641.GBP","LU2750360997.AUD","LU1429558221.USD","SG9999015986.USD","LU0689472784.USD","LU0823411888.USD","LU0345769631.USD","BK4551","LU1720051108.HKD","IE00BK4W5M84.HKD","LU1145028129.USD","LU2471134796.USD","BK4555","IE00B1XK9C88.USD","SG9999015978.USD","LU1066051811.HKD","LU1852331112.SGD","IE00BJLML261.HKD","LU0348723411.USD","LU0056508442.USD","LU2602419157.SGD","LU0053666078.USD","LU2471134879.HKD","BK4533","LU0820561818.USD","LU0345770993.USD","LU1861559042.SGD","LU2087621335.USD","LU1066051225.USD","LU1674673428.USD","LU1861215975.USD","LU2213496289.HKD","BK4592","LU2023250330.USD","TSLA","BK4099","LU0198837287.USD","LU2471134952.CNY","BK4612","TSYW.SI","IE00BK4W5L77.USD","LU2357305700.SGD","LU0234572021.USD","LU1674673691.USD","BK4598","LU1720051017.SGD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2541020269","title":"Latest overseas market signals Tesla's sales struggle continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2541020269","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541020269?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:22","pubTimestamp":1749126120,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLL","TSLA"],"gpt_icon":0},{"id":"2541231090","title":"U.S. Stocks to Watch: Broadcom, Tesla, Procter & Gamble, MongoDB, Planet Labs, Verint Systems, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2541231090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541231090?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:31","pubTimestamp":1749115892,"startTime":"0","endTime":"0","summary":"Stock futures were rising Thursday as investors turned their attention to U.S. jobs data, particularly the release Friday of the monthly payrolls report.These stocks were poised to make moves Thursday","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0484199c3267fb48cce3fab30aa49ea5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","LU1917777945.USD","LU0082616367.USD","LU2279689827.SGD","TSLA","IE00BK4W5M84.HKD","SG9999015945.SGD","LU2750360997.AUD","LU0348723411.USD","MDB","PG","LU2237443549.SGD","LU1778281490.HKD","LU2357305700.SGD","LU2361044949.HKD","LU1839511570.USD","LU2168564222.USD","VRNT","LU0868494708.USD","SG9999015986.USD","IE00B5949003.HKD","LU1935043536.SGD","TSLL","LU0006306889.USD","LU0566484027.USD","LU2471134952.CNY","LU1244550577.SGD","BK4585","LU0683600562.USD","SGXZ23171101.USD","LU2237443895.HKD","LU0345770993.USD","SG9999004303.SGD","LU2322448957.HKD","AVGO","LU1935042488.USD","LU0957808578.USD","LU0642271901.SGD","AVGOP","LU2505996681.GBP","LU2471134796.USD","IE00BVYPNQ40.USD","LU2168563687.JPY","LU1242518857.USD","LU1868837300.USD","LU2473716301.USD","IE00BZ9MQY76.HKD","IE0034235303.USD","SG9999001424.SGD","TSYW.SI"],"gpt_icon":0},{"id":"1177033508","title":"Tesla Is Being Eaten Alive by Chinese Rivals It Inspired","url":"https://stock-news.laohu8.com/highlight/detail?id=1177033508","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177033508?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:07","pubTimestamp":1749114441,"startTime":"0","endTime":"0","summary":"The biggest story swirling around Tesla Inc. right now concerns Chief Executive Elon Musk’s sudden, if unsurprising, break with a leader who is as calm and unassuming as he is, President Donald Trump.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/opinion/articles/2025-06-05/tesla-is-being-eaten-alive-by-chinese-rivals-it-inspired","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Tesla Is Being Eaten Alive by Chinese Rivals It Inspired","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TSLA"],"gpt_icon":0},{"id":"2541404810","title":"Tesla Shares Down 1.5% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2541404810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541404810?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:06","pubTimestamp":1749114409,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2471134879.HKD","LU0823411888.USD","LU0234570918.USD","TSLA","SG9999015952.SGD","BK4612","LU1852331112.SGD","LU2750360997.AUD","LU1232071149.USD","LU1674673428.USD","BK4548","BK4604","BK4550","LU0234572021.USD","LU1861559042.SGD","BK4598","BK4534","LU0323591593.USD","LU0820561818.USD","LU2750360641.GBP","LU2357305700.SGD","IE00BJLML261.HKD","LU0820561909.HKD","LU1861215975.USD","LU2087621335.USD","LU0689472784.USD","BK4555","LU2023250330.USD","BK4516","LU1861220033.SGD","LU2249611893.SGD","LU1839511570.USD","LU2602419157.SGD","BK4585","IE00BK4W5L77.USD","LU0056508442.USD","LU2108987350.USD","LU1720051017.SGD","BK4592","LU0053666078.USD","LU1066051498.USD","LU2326559502.SGD","SG9999015978.USD","TSYW.SI","LU1429558221.USD","LU2756315664.SGD","LU2471134523.USD","LU1066053197.SGD","LU0345769128.USD","IE00BK4W5M84.HKD"],"gpt_icon":0},{"id":"2540682490","title":"Buying Tesla’s Stock Ahead of the Robotaxi Launch? Here’s What to Know First","url":"https://stock-news.laohu8.com/highlight/detail?id=2540682490","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540682490?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:00","pubTimestamp":1749106800,"startTime":"0","endTime":"0","summary":"Tesla would need to grow earnings at a very high rate over an extended span to justify its current stock multipleTesla is soon expected to begin rolling out its robotaxi service.While Tesla’s stock is","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7cc72642d96dd70737eba69aed6b0464","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD","LU2360108059.USD","LU0314104364.USD","LU1043141123.HKD","TSLL","LU1989763005.USD","LU0061474960.USD","IE00B19Z9505.USD","LU1989773731.SGD","LU0348723411.USD","LU0661504455.SGD","IE00B775SV38.USD","IE00BMPRXR70.SGD","LU1815333072.USD","LU1196500208.SGD","LU0109391861.USD","LU1989764664.SGD","LU1069344957.HKD","LU0426412945.USD","LU1066051225.USD","LU1989772840.SGD","LU1236620750.USD","LU0889566641.SGD","SG9999015986.USD","BK4551","IE00B19Z8X17.USD","LU1868836757.USD","LU1721428933.USD","TSLA","LU2271345857.HKD","LU0158827948.USD","LU2298321311.HKD","LU1064131342.USD"],"gpt_icon":0},{"id":"1194250652","title":"Option Movers | This Applied Digital Call Soars 1186% in One Day; CoreWeave Shows Highest Bearish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1194250652","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194250652?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:51","pubTimestamp":1749106277,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended mixed on Wednesday (June 4), with the benchmark S&P 500 flat, the technology-heavy Nasdaq Composite slightly up and the Dow Jones Industrial Average down as weak data ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","AMD","PLTR","APLD","NVDA","VIX","META","CRWV","AAPL","AMZN"],"gpt_icon":1},{"id":"2541046884","title":"U.S. House Speaker: Trump Displeased with Musk's 180-Degree Turn, Called Musk But Didn't Connect","url":"https://stock-news.laohu8.com/highlight/detail?id=2541046884","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541046884?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:30","pubTimestamp":1749105000,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th. According to reports from U.S. media such as the Columbia Broadcasting System  and The Hill, after former head of the U.S. Department of Efficiency Musk criticized the \"Big and Beautiful\" bill, U.S. House Speaker Mike Johnson said on the 4th that U.S. President Trump was dissatisfied with Musk's 180-degree turn.Johnson responded to Musk's criticism on Wednesday morning  local time, saying \"I think he is completely wrong.\" Johnson added that he called Musk on Tuesday night but Musk did not answer, and he will continue to try to reach out to him.Regarding Musk's criticism, according to NBC News, White House Press Secretary Levitt responded on the 3rd, saying, \"The President is already aware of Musk's stance on this bill. But this does not change the President's view. This is a 'Big and Beautiful' bill, and he will stick to it.\" The White House declined to make further comments. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296955","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4574","LU2471134879.HKD","SG9999015986.USD","LU0234572021.USD","LU1435385759.SGD","BK4548","LU0077335932.USD","LU1066051225.USD","SG9999015952.SGD","LU1852331112.SGD","LU1145028129.USD","BK4516","BK4598","LU1778281490.HKD","BK4550","LU1720051108.HKD","LU1429558221.USD","IE00BK4W5M84.HKD","LU0323591593.USD","LU0097036916.USD","LU1914381329.SGD","BK4581","LU1674673691.USD","LU0345769128.USD","LU1861215975.USD","BK4592","LU1861558580.USD","LU2357305700.SGD","LU0234570918.USD","LU2326559502.SGD","BK4555","LU1861220033.SGD","LU2213496289.HKD","TSLA","BK4551","LU1548497426.USD","TSYW.SI","LU1366192091.USD","LU1066051811.HKD","BK4585","LU0820561818.USD","LU1232071149.USD","BK4543","LU0056508442.USD","LU0820562030.AUD","LU2360106780.USD","LU2108987350.USD","IE0034235303.USD","LU0053666078.USD"],"gpt_icon":1},{"id":"1121725193","title":"Post-Bell | U.S. Stocks Mixed; CoreWeave Jumps 8%; Tesla Drops 4%; Asana Plunges 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121725193","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121725193?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:00","pubTimestamp":1749081600,"startTime":"0","endTime":"0","summary":"U.S. stocks ended mixed on Wednesday, with the benchmark S&P 500 flat, the technology-heavy Nasdaq Composite slightly up and the Dow Jones Industrial Average down as weak data revealed the economic to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASAN","AAPL","TSLA","LITE","HPE","NVDA",".IXIC","AVGO",".SPX","GWRE","CRWD","ON",".DJI","DLTR","STM","MSFT","HQY","WFC","CRWV"],"gpt_icon":0},{"id":"2541998480","title":"Musk Attacks Trump's Tax Plan Again, Says \"Kill the Bill\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2541998480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541998480?lang=en_us&edition=fundamental","pubTime":"2025-06-05 07:30","pubTimestamp":1749079800,"startTime":"0","endTime":"0","summary":"Elon Musk, who left his job as a special government employee just days ago, is stepping up his attacks on the massive tax and spending bill, making it very clear he’s not on board with it.Musk urged h","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":0},{"id":"2541092122","title":"Tesla Inc. Files Initial Statement of Beneficial Ownership for Director Jack Hartung","url":"https://stock-news.laohu8.com/highlight/detail?id=2541092122","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541092122?lang=en_us&edition=fundamental","pubTime":"2025-06-05 07:01","pubTimestamp":1749078104,"startTime":"0","endTime":"0","summary":"Tesla Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing mentions Jack Hartung as a director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tesla Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLN7qcB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087621335.USD","LU2471134952.CNY","BK4581","LU0056508442.USD","TSLA","LU2471134796.USD","LU0820562030.AUD","IE0034235303.USD","LU2756315664.SGD","LU1852331112.SGD","LU0719512351.SGD","SG9999015945.SGD","LU0097036916.USD","LU0345770993.USD","LU0820561818.USD","LU2108987350.USD","LU2360107168.USD","SG9999015978.USD","LU1066053197.SGD","LU2249611893.SGD","LU1720051017.SGD","BK4585","LU1839511570.USD","LU0348723411.USD","LU1720051108.HKD","LU1674673691.USD","LU2756315318.SGD","IE00BK4W5M84.HKD","SG9999015986.USD","LU0345769128.USD","LU1674673428.USD","BK4511","LU1429558221.USD","LU1066051498.USD","LU0082616367.USD","BK4574","IE00BSNM7G36.USD","LU1861559042.SGD","LU0234570918.USD","LU1145028129.USD","LU0689472784.USD","LU0820561909.HKD","TSYW.SI","BK4598","LU0077335932.USD","LU2326559502.SGD","BK4543","LU2471134523.USD","LU2471134879.HKD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2541099814","title":"Tesla Stock Tanks. Musk’s Trump Break Just Keeps Getting Wider","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099814","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099814?lang=en_us&edition=fundamental","pubTime":"2025-06-05 06:45","pubTimestamp":1749077100,"startTime":"0","endTime":"0","summary":"Tesla stock slipped Wednesday after more weak sales data and as apublic disagreementbetween CEOElon Muskand President Donald Trump escalated.The electric-vehicle maker’s stock fell 3.6% to $332.05, wh","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Tesla Stock Tanks. Musk’s Trump Break Just Keeps Getting Wider","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"2541095729","title":"Musk: The United States is Accelerating Towards the Abyss of Debt Serfdom","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095729","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095729?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:08","pubTimestamp":1749064080,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th, Musk posted on social media stating that the United States is accelerating towards the abyss of debt servitude. Musk suggested that a new spending bill should be drafted to avoid a significant deficit increase and to raise the debt ceiling by $5 trillion. (Golden Ten)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1435385759.SGD","LU0964807845.USD","LU1861215975.USD","BK4574","LU0316494557.USD","BK4551","LU1145028129.USD","LU1674673691.USD","LU2471134796.USD","BK4585","LU2750360641.GBP","TSYW.SI","LU0323591593.USD","UBCP","LU2756315318.SGD","LU1066053197.SGD","LU0234572021.USD","LU1778281490.HKD","LU2750360997.AUD","LU0719512351.SGD","LU2756315664.SGD","BK4548","LU1429558221.USD","BK4511","BK4211","LU2360106780.USD","LU1066051811.HKD","LU0198837287.USD","BK4592","LU2290526834.HKD","LU2087621335.USD","IE00BWXC8680.SGD","LU1861220033.SGD","BK4604","LU1548497426.USD","LU1366192091.USD","LU2213496289.HKD","LU1232071149.USD","LU0820561909.HKD","LU0348723411.USD","IE00BJLML261.HKD","LU1861559042.SGD","LU2063271972.USD","LU2249611893.SGD","LU2326559502.SGD","TSLA","LU0056508442.USD","LU0097036916.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2541319095","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-04","url":"https://stock-news.laohu8.com/highlight/detail?id=2541319095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541319095?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:45","pubTimestamp":1749062719,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-04Nasdaq 100 .NDXTop PerformersPercent ChangeMarvell Technology Inc MRVL.OQ+7.1%ON Semiconductor Corp ON.OQ+6.9%NXP Semiconductors NV NXPI.OQ+5.8%Applovin Corp APP.OQ+4.2%Meta Platforms Inc META.OQ+3.1%Bottom PerformersPercent ChangeCrowdStrike Holdings Inc CRWD.OQ-5.1%Constellation Energy Corp CEG.OQ-3.5%Tesla Inc TSLA.OQ-2.9%Diamondback Energy Inc FANG.OQ-2.1%Palantir Technologies Inc PLTR.OQ-1.8%The Nasdaq 100 .NDX gained 96.71 points, or 0.45%, to 21,759.33 and recorded 11 new highs and no new lows. 61 stocks rose and 38 fell as advancing issues outnumbered decliners by a about a 1.6-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL5N3S71O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","TSYW.SI","IE00B775H168.HKD","LU1642822529.SGD","FANG","LU1127390331.HKD","MRVL","LU0345769631.USD","META","BK4550","LU1861219969.SGD","APP","BK4613","LU2264538146.SGD","LU1571399168.USD","SGXZ99366536.SGD","IE00BKDWB100.SGD","LU0154236417.USD","LU2106854487.HKD","TSLA","CRWD","LU0211327993.USD","LU1548497426.USD","LU1923623000.USD","LU2326559502.SGD","LU1366192091.USD","LU1815333072.USD","LU2272731600.USD","LU2087621335.USD","BK4511","LU0980610538.SGD","LU0979878070.USD","IE00BQXX3D17.EUR","LU2552382058.USD","LU1564329032.USD","BK4527","PLTR","LU1989764748.USD","BK4548","NXPI","SG9999002224.SGD","IE00B19Z9Z06.USD","CEG","LU1951200564.SGD","LU1564329115.USD","LU2168563687.JPY","LU1232071149.USD","LU2286300806.USD","IE00B3CCJ963.GBP","LU1861558580.USD"],"gpt_icon":1},{"id":"1140273598","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Snowflake, Netflix, CrowdStrike, Spotify & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1140273598","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140273598?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:31","pubTimestamp":1749051061,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Wednesday:Goldman Sachs upgrades XP to buy from neutralGoldman says it sees “operating leverage” for the Brazilian investment company.“We are upgrading XP to Buy from Neutral with a $23 price target, as we see the company well positioned to benefit from operating leverage, with possible upside risks if revenue growth accelerates further.”UBS reiterates Netflix as buyUBS raised its price target on the stock citing strong viewership trends.“We believe s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW","AAPL","CRWD","NFLX","NVDA","SPOT","TSLA"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1091,"buy":0.3455,"hold":0.3455,"sell":0.1455,"strongSell":0.0545,"meanLabel":"HOLD","meanPercent":0.3455,"analysts":55,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-06-09","current":155.586418,"percent":0.628019,"low":-2115.03281,"twenty":50.732619,"median":92.828463,"eighty":488.556027,"high":1505.542549,"avg":228.956845,"sd":441.398934,"marketCap":950633016114},"quantilePoints":[{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":40.93499,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567932053419},{"date":"2024-06-07","current":40.797069,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":566018535719},{"date":"2024-06-14","current":40.918899,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567708809687},{"date":"2024-06-21","current":42.068242,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":583654790522},{"date":"2024-06-28","current":45.486387,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":631078137525},{"date":"2024-07-05","current":57.816536,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":802146619923},{"date":"2024-07-12","current":57.060268,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":791654164534},{"date":"2024-07-19","current":54.984556,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":762855723146},{"date":"2024-07-26","current":55.512844,"twenty":13.132855,"median":69.586932,"eighty":487.541286,"marketCap":702181963217},{"date":"2024-08-02","current":52.449283,"twenty":31.698915,"median":69.586932,"eighty":487.541286,"marketCap":663430974983},{"date":"2024-08-09","current":50.512142,"twenty":33.338824,"median":69.586932,"eighty":487.541286,"marketCap":638928083000},{"date":"2024-08-16","current":54.583421,"twenty":34.35995,"median":69.586932,"eighty":487.541286,"marketCap":690425686489},{"date":"2024-08-23","current":55.644176,"twenty":34.758981,"median":69.586932,"eighty":487.541286,"marketCap":703843176232},{"date":"2024-08-30","current":54.075774,"twenty":35.383289,"median":69.586932,"eighty":487.541286,"marketCap":684004459255},{"date":"2024-09-06","current":53.222118,"twenty":36.220434,"median":69.586932,"eighty":487.541286,"marketCap":673206574652},{"date":"2024-09-13","current":58.162206,"twenty":36.373656,"median":69.586932,"eighty":487.541286,"marketCap":735693741170},{"date":"2024-09-20","current":60.172589,"twenty":36.87366,"median":69.586932,"eighty":487.541286,"marketCap":761123078873},{"date":"2024-09-27","current":65.781962,"twenty":37.289889,"median":69.586932,"eighty":487.541286,"marketCap":832076042490},{"date":"2024-10-04","current":63.160382,"twenty":37.692244,"median":69.586932,"eighty":487.541286,"marketCap":798915674983},{"date":"2024-10-11","current":55.007723,"twenty":38.147849,"median":69.586932,"eighty":487.541286,"marketCap":695792682387},{"date":"2024-10-18","current":55.740149,"twenty":38.873372,"median":69.586932,"eighty":487.541286,"marketCap":705057139590},{"date":"2024-10-25","current":66.660184,"twenty":39.402652,"median":69.586932,"eighty":487.541286,"marketCap":864115959606},{"date":"2024-11-01","current":61.655531,"twenty":39.89774,"median":69.586932,"eighty":487.541286,"marketCap":799240653897},{"date":"2024-11-08","current":79.544501,"twenty":40.100285,"median":69.625353,"eighty":487.541286,"marketCap":1031135363663},{"date":"2024-11-15","current":79.420685,"twenty":40.284657,"median":70.028286,"eighty":487.541286,"marketCap":1029530333834},{"date":"2024-11-22","current":87.305302,"twenty":40.561575,"median":70.319893,"eighty":487.541286,"marketCap":1131738633377},{"date":"2024-11-29","current":85.472822,"twenty":40.69974,"median":70.611291,"eighty":487.541286,"marketCap":1107984191900},{"date":"2024-12-06","current":96.383508,"twenty":40.881661,"median":71.064675,"eighty":487.541286,"marketCap":1249419420475},{"date":"2024-12-13","current":108.024711,"twenty":40.981393,"median":71.415526,"eighty":487.541286,"marketCap":1400324325045},{"date":"2024-12-20","current":104.268126,"twenty":41.44816,"median":71.771037,"eighty":487.541286,"marketCap":1351627720018},{"date":"2024-12-27","current":106.89303,"twenty":41.7211,"median":72.228526,"eighty":487.541286,"marketCap":1385654352403},{"date":"2025-01-03","current":101.638269,"twenty":41.964342,"median":72.917765,"eighty":487.541286,"marketCap":1317536886439},{"date":"2025-01-10","current":97.75044,"twenty":42.253626,"median":73.418721,"eighty":488.048657,"marketCap":1267138949793},{"date":"2025-01-17","current":105.615247,"twenty":42.456421,"median":74.111359,"eighty":488.048657,"marketCap":1369090444563},{"date":"2025-01-24","current":100.682408,"twenty":42.891994,"median":74.732435,"eighty":488.048657,"marketCap":1305146056156},{"date":"2025-01-31","current":183.52881,"twenty":43.158693,"median":75.473636,"eighty":488.048657,"marketCap":1301402793170},{"date":"2025-02-07","current":164.032843,"twenty":43.42202,"median":76.106061,"eighty":488.048657,"marketCap":1163156890919},{"date":"2025-02-14","current":161.411003,"twenty":43.712217,"median":78.649302,"eighty":488.048657,"marketCap":1144565422446},{"date":"2025-02-21","current":153.227959,"twenty":44.019828,"median":79.482593,"eighty":488.048657,"marketCap":1086539455098},{"date":"2025-02-28","current":132.897357,"twenty":44.81724,"median":81.064181,"eighty":488.048657,"marketCap":942375161500},{"date":"2025-03-07","current":119.148573,"twenty":45.403235,"median":82.136693,"eighty":488.556027,"marketCap":844882530108},{"date":"2025-03-14","current":113.392318,"twenty":45.591925,"median":83.845877,"eighty":488.556027,"marketCap":804064928909},{"date":"2025-03-21","current":112.816239,"twenty":46.179872,"median":84.697732,"eighty":488.556027,"marketCap":799979952272},{"date":"2025-03-28","current":119.547746,"twenty":46.622439,"median":85.967728,"eighty":488.556027,"marketCap":847713065101},{"date":"2025-04-04","current":108.60678,"twenty":47.013681,"median":86.671363,"eighty":488.556027,"marketCap":770130674168},{"date":"2025-04-11","current":114.449219,"twenty":47.366287,"median":87.160465,"eighty":488.048657,"marketCap":811559413605},{"date":"2025-04-17","current":109.486774,"twenty":47.809348,"median":87.450896,"eighty":488.048657,"marketCap":776370717220},{"date":"2025-04-25","current":150.214644,"twenty":48.278518,"median":88.219678,"eighty":488.556027,"marketCap":917811472324},{"date":"2025-05-02","current":151.406028,"twenty":48.69509,"median":88.635089,"eighty":488.556027,"marketCap":925090833361},{"date":"2025-05-09","current":157.231162,"twenty":49.061232,"median":88.975929,"eighty":488.556027,"marketCap":960682399492},{"date":"2025-05-16","current":184.49595,"twenty":49.60303,"median":90.362216,"eighty":488.556027,"marketCap":1127270254725},{"date":"2025-05-23","current":179.783127,"twenty":49.811182,"median":90.665357,"eighty":488.556027,"marketCap":1098474906199},{"date":"2025-05-30","current":188.950464,"twenty":50.223212,"median":90.956568,"eighty":488.556027,"marketCap":1154487334708},{"date":"2025-06-06","current":150.082853,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"marketCap":917006233271},{"date":"2025-06-09","current":155.586418,"twenty":50.732619,"median":92.828463,"eighty":488.556027,"marketCap":950633016114}],"updateTime":1749583803859}}}