US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

295.14

+10.443.67%

Post-market: 297.682.54+0.86%19:59 EDT

Volume:164.75M

Turnover:49.19B

Market Cap:950.63B

PE:168.86

High:305.50

Open:298.83

Low:291.14

Close:284.70

Loading ...

Overview Company News Filings

U.S. Stocks to Watch: Broadcom, Tesla, Procter & Gamble, MongoDB, Planet Labs, Verint Systems, and More

Tesla Is Being Eaten Alive by Chinese Rivals It Inspired

Tesla Shares Down 1.5% Premarket

THOMSON REUTERS

Buying Tesla’s Stock Ahead of the Robotaxi Launch? Here’s What to Know First

Option Movers | This Applied Digital Call Soars 1186% in One Day; CoreWeave Shows Highest Bearish Sentiment

U.S. House Speaker: Trump Displeased with Musk's 180-Degree Turn, Called Musk But Didn't Connect

Post-Bell | U.S. Stocks Mixed; CoreWeave Jumps 8%; Tesla Drops 4%; Asana Plunges 20%

Tiger Newspress

Musk Attacks Trump's Tax Plan Again, Says "Kill the Bill"

Tesla Inc. Files Initial Statement of Beneficial Ownership for Director Jack Hartung

Tesla Stock Tanks. Musk’s Trump Break Just Keeps Getting Wider

Musk: The United States is Accelerating Towards the Abyss of Debt Serfdom

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-04

Top Calls on Wall Street: Nvidia, Apple, Tesla, Snowflake, Netflix, CrowdStrike, Spotify & More

Tiger Newspress

Tesla Shares Drop 4% as China-Made EV Sales Fall 15% Y/Y In May

Tesla Shares Slip 1.6%; Co's May Sales in Britain, Germany, Italy Drops for Fifth Straight Month

THOMSON REUTERS

Feds probe Tesla as CEO Musk touts robotaxis, Bloomberg reports

BRIEF-NHTSA Says Tesla Is Recalling 172 US Vehicles As Windshield Wipers Nozzles May Be Blocked

Tesla Is Recalling 172 U.S. Vehicles as Windshield Wipers Nozzles May Be Blocked - NHTSA

THOMSON REUTERS

BRIEF-German Car Registrations In May Up 1.2% - KBA

China Auto Industry Body Cpca Says Tesla Inc Sold 61,662 China-Made Vehicles in May

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSLA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":295.14,"timestamp":1749240000000,"preClose":284.7,"halted":0,"volume":164747685,"hourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"delay":0,"floatShares":2803294174,"shares":3220956211,"eps":1.747808,"marketStatus":"Market Closed","change":10.44,"latestTime":"06-06 16:00:00 EDT","open":298.83,"high":305.5,"low":291.14,"amount":49185091861.38,"amplitude":0.050439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":284.7,"preHourTrading":{"tag":"盘前","latestPrice":298.81,"preClose":284.7,"latestTime":"09:29 EDT","volume":7339818,"amount":2179845208.002,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"volumeRatio":1.1827641735349486,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1749787200000,"strike":"155.0","timestamp":1749225715297,"price":0.15,"volume":35000,"amount":525000,"type":"+"},{"symbol":"TSLA","call":true,"expireDate":1749787200000,"strike":"357.5","timestamp":1749222965226,"price":1.14,"volume":5000,"amount":570000,"type":"*"}]},"impliedVol":0.7462,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803294174,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":1.1827641735349486,"shares":3220956211,"dividePrice":0,"high":305.5,"amplitude":0.050439,"preClose":284.7,"low":291.14,"week52Low":167.41,"pbRate":"12.73","psRate":"9.93","week52High":488.5399,"institutionHeld":0,"latestPrice":295.14,"eps":1.747808,"divideRate":0,"volume":164747685,"delay":0,"ttmEps":1.747808,"open":298.83,"prevYearClose":403.84,"prevWeekClose":346.46,"prevMonthClose":346.46,"prevQuarterClose":259.16,"fiveDayClose":346.46,"twentyDayClose":284.82,"sixtyDayClose":248.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541231090","title":"U.S. Stocks to Watch: Broadcom, Tesla, Procter & Gamble, MongoDB, Planet Labs, Verint Systems, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2541231090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541231090?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:31","pubTimestamp":1749115892,"startTime":"0","endTime":"0","summary":"Stock futures were rising Thursday as investors turned their attention to U.S. jobs data, particularly the release Friday of the monthly payrolls report.These stocks were poised to make moves Thursday","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0484199c3267fb48cce3fab30aa49ea5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU2322448957.HKD","IE00BK4W5M84.HKD","LU0082616367.USD","LU1935043536.SGD","TSYW.SI","MDB","LU2357305700.SGD","TSLA","LU0006306889.USD","LU2505996681.GBP","LU2279689827.SGD","LU0957808578.USD","LU2471134796.USD","IE00BZ9MQY76.HKD","AVGOP","LU2237443895.HKD","LU2750360997.AUD","VRNT","BK4585","IE00BVYPNQ40.USD","LU0345770993.USD","LU2471134952.CNY","LU1935042488.USD","LU2168563687.JPY","LU2168564222.USD","IE0034235303.USD","LU0642271901.SGD","LU2361044949.HKD","SGXZ23171101.USD","TSLL","LU1778281490.HKD","SG9999004303.SGD","LU0868494708.USD","LU1242518857.USD","LU2473716301.USD","AVGO","LU1868837300.USD","LU2237443549.SGD","PG","LU0348723411.USD","SG9999001424.SGD","SG9999015986.USD","LU1917777945.USD","LU0683600562.USD","LU0566484027.USD","SG9999015945.SGD","LU2430703251.USD","IE00B5949003.HKD","LU1839511570.USD"],"gpt_icon":0},{"id":"1177033508","title":"Tesla Is Being Eaten Alive by Chinese Rivals It Inspired","url":"https://stock-news.laohu8.com/highlight/detail?id=1177033508","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177033508?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:07","pubTimestamp":1749114441,"startTime":"0","endTime":"0","summary":"The biggest story swirling around Tesla Inc. right now concerns Chief Executive Elon Musk’s sudden, if unsurprising, break with a leader who is as calm and unassuming as he is, President Donald Trump.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/opinion/articles/2025-06-05/tesla-is-being-eaten-alive-by-chinese-rivals-it-inspired","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Tesla Is Being Eaten Alive by Chinese Rivals It Inspired","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TSLA"],"gpt_icon":0},{"id":"2541404810","title":"Tesla Shares Down 1.5% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2541404810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541404810?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:06","pubTimestamp":1749114409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2750360641.GBP","LU2087621335.USD","LU2023250330.USD","TSLA","BK4534","LU0056508442.USD","LU2756315664.SGD","LU1852331112.SGD","BK4516","BK4555","LU0820561818.USD","LU2108987350.USD","BK4550","BK4592","SG9999015978.USD","IE00BJLML261.HKD","LU1066053197.SGD","BK4548","LU2249611893.SGD","LU1720051017.SGD","BK4585","LU1839511570.USD","LU1861220033.SGD","IE00BK4W5M84.HKD","LU0345769128.USD","LU0823411888.USD","LU1674673428.USD","LU1232071149.USD","LU0053666078.USD","LU1429558221.USD","LU1066051498.USD","BK4604","LU2750360997.AUD","LU2602419157.SGD","IE00BK4W5L77.USD","LU0323591593.USD","BK4612","LU1861559042.SGD","LU0234570918.USD","LU0689472784.USD","LU0820561909.HKD","TSYW.SI","BK4598","SG9999015952.SGD","LU0234572021.USD","LU2326559502.SGD","LU2357305700.SGD","LU2471134523.USD","LU2471134879.HKD","LU1861215975.USD"],"gpt_icon":0},{"id":"2540682490","title":"Buying Tesla’s Stock Ahead of the Robotaxi Launch? Here’s What to Know First","url":"https://stock-news.laohu8.com/highlight/detail?id=2540682490","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540682490?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:00","pubTimestamp":1749106800,"startTime":"0","endTime":"0","summary":"Tesla would need to grow earnings at a very high rate over an extended span to justify its current stock multipleTesla is soon expected to begin rolling out its robotaxi service.While Tesla’s stock is","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7cc72642d96dd70737eba69aed6b0464","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069344957.HKD","LU0314104364.USD","IE00B775SV38.USD","LU1989773731.SGD","LU0661504455.SGD","LU1064131342.USD","LU1721428933.USD","IE00B19Z9505.USD","LU2213496289.HKD","LU2360108059.USD","LU2298321311.HKD","TSLL","LU0348723411.USD","LU0061474960.USD","LU1989772840.SGD","LU0158827948.USD","LU1868836757.USD","LU0426412945.USD","IE00B19Z8X17.USD","LU0889566641.SGD","LU2271345857.HKD","LU0109391861.USD","TSLA","SG9999015986.USD","BK4551","LU1989763005.USD","LU1066051225.USD","IE00BMPRXR70.SGD","LU1815333072.USD","LU1043141123.HKD","LU1196500208.SGD","LU1989764664.SGD","LU1236620750.USD"],"gpt_icon":0},{"id":"1194250652","title":"Option Movers | This Applied Digital Call Soars 1186% in One Day; CoreWeave Shows Highest Bearish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1194250652","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194250652?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:51","pubTimestamp":1749106277,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended mixed on Wednesday (June 4), with the benchmark S&P 500 flat, the technology-heavy Nasdaq Composite slightly up and the Dow Jones Industrial Average down as weak data ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","NVDA","AMZN","APLD","CRWV","VIX","META","AMD","AAPL","TSLA"],"gpt_icon":1},{"id":"2541046884","title":"U.S. House Speaker: Trump Displeased with Musk's 180-Degree Turn, Called Musk But Didn't Connect","url":"https://stock-news.laohu8.com/highlight/detail?id=2541046884","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541046884?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:30","pubTimestamp":1749105000,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th. According to reports from U.S. media such as the Columbia Broadcasting System  and The Hill, after former head of the U.S. Department of Efficiency Musk criticized the \"Big and Beautiful\" bill, U.S. House Speaker Mike Johnson said on the 4th that U.S. President Trump was dissatisfied with Musk's 180-degree turn.Johnson responded to Musk's criticism on Wednesday morning  local time, saying \"I think he is completely wrong.\" Johnson added that he called Musk on Tuesday night but Musk did not answer, and he will continue to try to reach out to him.Regarding Musk's criticism, according to NBC News, White House Press Secretary Levitt responded on the 3rd, saying, \"The President is already aware of Musk's stance on this bill. But this does not change the President's view. This is a 'Big and Beautiful' bill, and he will stick to it.\" The White House declined to make further comments. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296955","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4574","LU2471134879.HKD","SG9999015986.USD","LU0234572021.USD","LU1435385759.SGD","BK4548","LU0077335932.USD","LU1066051225.USD","SG9999015952.SGD","LU1852331112.SGD","LU1145028129.USD","BK4516","BK4598","LU1778281490.HKD","BK4550","LU1720051108.HKD","LU1429558221.USD","IE00BK4W5M84.HKD","LU0323591593.USD","LU0097036916.USD","LU1914381329.SGD","BK4581","LU1674673691.USD","LU0345769128.USD","LU1861215975.USD","BK4592","LU1861558580.USD","LU2357305700.SGD","LU0234570918.USD","LU2326559502.SGD","BK4555","LU1861220033.SGD","LU2213496289.HKD","TSLA","BK4551","LU1548497426.USD","TSYW.SI","LU1366192091.USD","LU1066051811.HKD","BK4585","LU0820561818.USD","LU1232071149.USD","BK4543","LU0056508442.USD","LU0820562030.AUD","LU2360106780.USD","LU2108987350.USD","IE0034235303.USD","LU0053666078.USD"],"gpt_icon":1},{"id":"1121725193","title":"Post-Bell | U.S. Stocks Mixed; CoreWeave Jumps 8%; Tesla Drops 4%; Asana Plunges 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121725193","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121725193?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:00","pubTimestamp":1749081600,"startTime":"0","endTime":"0","summary":"U.S. stocks ended mixed on Wednesday, with the benchmark S&P 500 flat, the technology-heavy Nasdaq Composite slightly up and the Dow Jones Industrial Average down as weak data revealed the economic to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","ON","HQY","LITE","HPE","CRWD",".DJI","CRWV","GWRE","STM",".IXIC","DLTR","WFC","AAPL","MSFT","ASAN","NVDA","AVGO",".SPX"],"gpt_icon":0},{"id":"2541998480","title":"Musk Attacks Trump's Tax Plan Again, Says \"Kill the Bill\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2541998480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541998480?lang=en_us&edition=fundamental","pubTime":"2025-06-05 07:30","pubTimestamp":1749079800,"startTime":"0","endTime":"0","summary":"Elon Musk, who left his job as a special government employee just days ago, is stepping up his attacks on the massive tax and spending bill, making it very clear he’s not on board with it.Musk urged h","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":0},{"id":"2541092122","title":"Tesla Inc. Files Initial Statement of Beneficial Ownership for Director Jack Hartung","url":"https://stock-news.laohu8.com/highlight/detail?id=2541092122","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541092122?lang=en_us&edition=fundamental","pubTime":"2025-06-05 07:01","pubTimestamp":1749078104,"startTime":"0","endTime":"0","summary":"Tesla Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing mentions Jack Hartung as a director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tesla Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLN7qcB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","LU1674673428.USD","SG9999015945.SGD","LU2756315664.SGD","IE00BSNM7G36.USD","LU0056508442.USD","LU0077335932.USD","LU2471134796.USD","LU2087621335.USD","LU0820561909.HKD","TSLA","IE00B1XK9C88.USD","LU0820561818.USD","LU0820562030.AUD","LU2471134879.HKD","SG9999015978.USD","LU1720051108.HKD","BK4598","LU2471134523.USD","IE0034235303.USD","LU1861559042.SGD","LU1674673691.USD","LU0348723411.USD","LU0719512351.SGD","LU1852331112.SGD","LU2108987350.USD","LU2249611893.SGD","LU2360107168.USD","LU0234570918.USD","LU2326559502.SGD","LU2756315318.SGD","LU0082616367.USD","BK4511","IE00BK4W5M84.HKD","BK4543","LU1145028129.USD","LU2471134952.CNY","TSYW.SI","LU1066053197.SGD","SG9999015986.USD","LU0345770993.USD","BK4585","LU1839511570.USD","LU1429558221.USD","LU0345769128.USD","LU1720051017.SGD","BK4581","LU0689472784.USD","LU1066051498.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"2541099814","title":"Tesla Stock Tanks. Musk’s Trump Break Just Keeps Getting Wider","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099814","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099814?lang=en_us&edition=fundamental","pubTime":"2025-06-05 06:45","pubTimestamp":1749077100,"startTime":"0","endTime":"0","summary":"Tesla stock slipped Wednesday after more weak sales data and as apublic disagreementbetween CEOElon Muskand President Donald Trump escalated.The electric-vehicle maker’s stock fell 3.6% to $332.05, wh","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Tesla Stock Tanks. Musk’s Trump Break Just Keeps Getting Wider","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"2541095729","title":"Musk: The United States is Accelerating Towards the Abyss of Debt Serfdom","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095729","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095729?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:08","pubTimestamp":1749064080,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th, Musk posted on social media stating that the United States is accelerating towards the abyss of debt servitude. Musk suggested that a new spending bill should be drafted to avoid a significant deficit increase and to raise the debt ceiling by $5 trillion. (Golden Ten)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4551","LU0348723411.USD","LU1861559042.SGD","BK4548","BK4574","LU0820561909.HKD","LU1066053197.SGD","LU2213496289.HKD","LU2249611893.SGD","LU1066051498.USD","LU0198837287.USD","LU1674673691.USD","LU2326559502.SGD","BK4211","LU0323591593.USD","LU2360106780.USD","LU0316494557.USD","UBCP","IE00BWXC8680.SGD","LU2750360997.AUD","LU1861220033.SGD","BK4585","LU1861215975.USD","LU1366192091.USD","LU0056508442.USD","LU2471134796.USD","LU0234572021.USD","LU1778281490.HKD","BK4604","LU1232071149.USD","LU0964807845.USD","LU1548497426.USD","LU2290526834.HKD","TSLA","LU2063271972.USD","LU2750360641.GBP","LU0097036916.USD","IE00BJLML261.HKD","LU2087621335.USD","LU1435385759.SGD","LU0719512351.SGD","LU1429558221.USD","LU2756315664.SGD","LU1066051811.HKD","TSYW.SI","BK4592","BK4511","LU2756315318.SGD","LU1145028129.USD"],"gpt_icon":0},{"id":"2541319095","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-04","url":"https://stock-news.laohu8.com/highlight/detail?id=2541319095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541319095?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:45","pubTimestamp":1749062719,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-04Nasdaq 100 .NDXTop PerformersPercent ChangeMarvell Technology Inc MRVL.OQ+7.1%ON Semiconductor Corp ON.OQ+6.9%NXP Semiconductors NV NXPI.OQ+5.8%Applovin Corp APP.OQ+4.2%Meta Platforms Inc META.OQ+3.1%Bottom PerformersPercent ChangeCrowdStrike Holdings Inc CRWD.OQ-5.1%Constellation Energy Corp CEG.OQ-3.5%Tesla Inc TSLA.OQ-2.9%Diamondback Energy Inc FANG.OQ-2.1%Palantir Technologies Inc PLTR.OQ-1.8%The Nasdaq 100 .NDX gained 96.71 points, or 0.45%, to 21,759.33 and recorded 11 new highs and no new lows. 61 stocks rose and 38 fell as advancing issues outnumbered decliners by a about a 1.6-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL5N3S71O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1127390331.HKD","ON","LU2552382058.USD","BK4613","LU2326559502.SGD","SGXZ99366536.SGD","META","PLTR","BK4527","LU2264538146.SGD","LU1989764748.USD","LU1815333072.USD","LU2168563687.JPY","IE00B19Z9Z06.USD","CRWD","CEG","LU1564329032.USD","LU0154236417.USD","LU1642822529.SGD","LU0979878070.USD","FANG","IE00B775H168.HKD","LU0211327993.USD","LU2106854487.HKD","LU2286300806.USD","BK4511","LU0345769631.USD","IE00BKDWB100.SGD","LU1861219969.SGD","LU2087621335.USD","LU1366192091.USD","BK4550","LU0980610538.SGD","LU1548497426.USD","LU1923623000.USD","IE00B3CCJ963.GBP","NXPI","TSLA","TSYW.SI","MRVL","APP","LU1951200564.SGD","LU1861558580.USD","BK4548","IE00BQXX3D17.EUR","LU1232071149.USD","LU1564329115.USD","SG9999002224.SGD","LU1571399168.USD","LU2272731600.USD"],"gpt_icon":1},{"id":"1140273598","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Snowflake, Netflix, CrowdStrike, Spotify & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1140273598","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140273598?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:31","pubTimestamp":1749051061,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Wednesday:Goldman Sachs upgrades XP to buy from neutralGoldman says it sees “operating leverage” for the Brazilian investment company.“We are upgrading XP to Buy from Neutral with a $23 price target, as we see the company well positioned to benefit from operating leverage, with possible upside risks if revenue growth accelerates further.”UBS reiterates Netflix as buyUBS raised its price target on the stock citing strong viewership trends.“We believe s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","NVDA","SNOW","CRWD","SPOT","AAPL","TSLA"],"gpt_icon":1},{"id":"2540053117","title":"Tesla Shares Drop 4% as China-Made EV Sales Fall 15% Y/Y In May","url":"https://stock-news.laohu8.com/highlight/detail?id=2540053117","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540053117?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:17","pubTimestamp":1749046655,"startTime":"0","endTime":"0","summary":"A decline in Tesla's China-made electric vehicle sales extended to an eighth month in May, as the U.S. automaker's sales woes were compounded by brutal price wars in the world's largest auto market. T","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL2N3S707U:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Tesla's China-Made EV Sales Fall 15% Y/Y In May","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":0},{"id":"2540847061","title":"Tesla Shares Slip 1.6%; Co's May Sales in Britain, Germany, Italy Drops for Fifth Straight Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2540847061","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540847061?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:47","pubTimestamp":1749044831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e74ce4a07d97325614c0bce362d4feac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S70ZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TSYW.SI","LU1720051108.HKD","LU1778281490.HKD","IE00BWXC8680.SGD","LU2249611893.SGD","LU1066051811.HKD","BK4592","LU1551013425.SGD","IE00BJLML261.HKD","BK4548","LU2471134523.USD","LU2750360997.AUD","LU0689472784.USD","LU2756315664.SGD","LU1674673691.USD","BK4598","LU0823411888.USD","LU1551013342.USD","LU1839511570.USD","LU2471134952.CNY","LU2063271972.USD","LU1435385759.SGD","LU1914381329.SGD","BK4588","LU0820562030.AUD","LU2326559502.SGD","LU0823414478.USD","BK4555","LU0316494557.USD","BK4099","LU1066051225.USD","LU1366192091.USD","BK4516","LU0234570918.USD","LU0056508442.USD","LU1674673428.USD","LU0943347566.SGD","BK4527","LU1852331112.SGD","BK4551","LU2108987350.USD","LU2602419157.SGD","TSLA","LU2750360641.GBP","IE00BK4W5M84.HKD","LU1066053197.SGD","LU0345770993.USD","LU2756315318.SGD","LU1066051498.USD","LU0323591593.USD"],"gpt_icon":0},{"id":"2540065597","title":"Feds probe Tesla as CEO Musk touts robotaxis, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2540065597","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540065597?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:10","pubTimestamp":1749039030,"startTime":"0","endTime":"0","summary":"As Tesla (TSLA) CEO Elon Musk touts robotaxis in Austin, federal regulators are investigating whether the system is dangerous even with a human beh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/feds-probe-tesla-as-ceo-musk-touts-robotaxis-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"7cc72642d96dd70737eba69aed6b0464","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/feds-probe-tesla-as-ceo-musk-touts-robotaxis-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2602419157.SGD","LU0820562030.AUD","BK4588","IE00BJLML261.HKD","LU0198837287.USD","LU1145028129.USD","LU0689472784.USD","LU1720051108.HKD","BK4516","LU2756315318.SGD","LU0234572021.USD","BK4550","LU2750360641.GBP","LU2290526834.HKD","BK4585","TSYW.SI","LU1066051498.USD","LU1778281490.HKD","LU0820561909.HKD","LU1066051811.HKD","BK4598","LU1839511570.USD","SG9999015978.USD","LU1066051225.USD","LU1861558580.USD","LU0097036916.USD","LU0053666078.USD","LU1232071149.USD","LU2471134879.HKD","BK4099","LU0943347566.SGD","TSLA","LU0323591593.USD","BK4604","LU0345770993.USD","LU1674673428.USD","LU2471134796.USD","LU2471134952.CNY","LU0823411888.USD","LU0345770308.USD","BK4574","IE00BK4W5M84.HKD","TSLL","BK4533","LU1429558221.USD","BK4511","LU1861220033.SGD","LU1435385759.SGD","BK4592"],"gpt_icon":0},{"id":"2540052043","title":"BRIEF-NHTSA Says Tesla Is Recalling 172 US Vehicles As Windshield Wipers Nozzles May Be Blocked","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052043","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052043?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:20","pubTimestamp":1749032458,"startTime":"0","endTime":"0","summary":"BRIEF-NHTSA Says Tesla Is Recalling 172 US Vehicles As Windshield Wipers Nozzles May Be BlockedJune 4 (Reuters) - Tesla Inc TSLA.O:TESLA, INC. (TESLA) IS RECALLING CERTAIN 2026 MODEL Y VEHICLES - NHTS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S704A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","TSYW.SI","LU1548497426.USD","LU1852331112.SGD","LU2108987350.USD","LU2750360641.GBP","LU0345769128.USD","LU2213496289.HKD","LU0689472784.USD","LU1861559042.SGD","LU2290526834.HKD","IE00BK4W5L77.USD","BK4604","LU0820561818.USD","IE0034235303.USD","LU1435385759.SGD","LU2063271972.USD","LU1839511570.USD","LU0234572021.USD","LU2471134879.HKD","LU1429558221.USD","LU1778281490.HKD","SG9999015978.USD","LU0466842654.USD","LU0823411888.USD","BK4612","LU2250418816.HKD","IE00BWXC8680.SGD","LU1232071149.USD","LU2471134952.CNY","TSLA","BK4598","BK4585","LU1674673428.USD","LU2756315664.SGD","LU1861215975.USD","LU0316494557.USD","LU1366192091.USD","BK4099","LU2357305700.SGD","LU2249611893.SGD","LU2471134796.USD","LU1066051498.USD","LU0056508442.USD","LU0345770993.USD","SG9999015986.USD","LU0348723411.USD","IE00B1XK9C88.USD","BK4551","LU1066051225.USD"],"gpt_icon":1},{"id":"2540052755","title":"Tesla Is Recalling 172 U.S. Vehicles as Windshield Wipers Nozzles May Be Blocked - NHTSA","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052755?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:19","pubTimestamp":1749032398,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S704A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4592","LU2290526834.HKD","IE00BSNM7G36.USD","LU0689472784.USD","SG9999015986.USD","LU1629891620.HKD","LU2249611893.SGD","LU0820561909.HKD","LU0345770993.USD","BK4581","LU1674673428.USD","TSYW.SI","LU0823414478.USD","LU2750360641.GBP","LU0077335932.USD","LU1551013425.SGD","LU2213496289.HKD","LU0198837287.USD","LU2360106780.USD","IE00BK4W5M84.HKD","BK4533","BK4516","BK4604","LU0348723411.USD","LU1232071149.USD","LU0323591593.USD","IE00BWXC8680.SGD","LU1861559042.SGD","LU1548497426.USD","LU1720051017.SGD","LU1066051811.HKD","LU1861215975.USD","BK4574","IE00B1XK9C88.USD","LU2108987350.USD","BK4555","TSLA","LU0082616367.USD","BK4551","IE00BK4W5L77.USD","LU0345769128.USD","LU2250418816.HKD","LU1066051498.USD","LU0234572021.USD","LU0345769631.USD","BK4534","LU0097036916.USD","LU0943347566.SGD","IE0034235303.USD","LU1551013342.USD"],"gpt_icon":0},{"id":"2540405956","title":"BRIEF-German Car Registrations In May Up 1.2% - KBA","url":"https://stock-news.laohu8.com/highlight/detail?id=2540405956","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540405956?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:35","pubTimestamp":1749029701,"startTime":"0","endTime":"0","summary":"BRIEF-German Car Registrations In May Up 1.2% - KBAJune 4 (Reuters) - GERMAN CAR REGISTRATIONS IN MAY UP 1.2% TO 239,297 - KBATESLA'S NEW CAR SALES IN GERMANY DOWN 36.2% Y-O-Y IN MAY TO 1,210 - KBA (Gdansk Newsroom) ((gdansk.newsroom@thomsonreuters.com; +48 58 769 66 00;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S703V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769128.USD","LU2471134952.CNY","LU0820561818.USD","SG9999015986.USD","LU1861215975.USD","LU2023250330.USD","BK4534","LU1778281490.HKD","LU1629891620.HKD","BK4612","BK4588","BK4592","LU0082616367.USD","BK4574","IE00BJLML261.HKD","LU1435385759.SGD","LU0466842654.USD","LU0198837287.USD","BK4585","LU1066053197.SGD","LU2290526834.HKD","IE00BK4W5M84.HKD","SG9999015945.SGD","LU0053666078.USD","LU0820561909.HKD","TSYW.SI","LU1839511570.USD","BK4550","IE00B1XK9C88.USD","BK4543","TSLA","LU0234570918.USD","LU0234572021.USD","LU2750360641.GBP","LU1861220033.SGD","LU0097036916.USD","LU2213496289.HKD","LU2360107168.USD","LU2250418816.HKD","BK4548","LU0345770308.USD","LU1548497426.USD","BK4511","LU2063271972.USD","BK4533","IE0034235303.USD","LU2087621335.USD","LU0820562030.AUD","LU2249611893.SGD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2540030130","title":"China Auto Industry Body Cpca Says Tesla Inc Sold 61,662 China-Made Vehicles in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2540030130","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540030130?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:35","pubTimestamp":1749026114,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nP8N3QM07L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0943347566.SGD","LU0097036916.USD","IE00BWXC8680.SGD","BK4527","LU0689472784.USD","IE0034235303.USD","LU0823414478.USD","LU1674673691.USD","LU1839511570.USD","LU2602419157.SGD","LU0077335932.USD","LU2108987350.USD","LU1551013425.SGD","SG9999015952.SGD","LU2213496289.HKD","LU1861215975.USD","SG9999015945.SGD","LU1778281490.HKD","LU2063271972.USD","LU0198837287.USD","LU2750360641.GBP","BK4099","LU1066051498.USD","LU2087621335.USD","LU0234572021.USD","LU2471134879.HKD","LU0466842654.USD","LU2471134523.USD","LU0056508442.USD","IE00BSNM7G36.USD","LU0345770308.USD","LU1551013342.USD","BK4585","BK4533","LU2360106780.USD","LU2360107168.USD","LU1861559042.SGD","LU2756315318.SGD","LU1720051017.SGD","TSLA","LU0316494557.USD","TSYW.SI","LU1861558580.USD","LU1674673428.USD","LU1852331112.SGD","LU1066051225.USD","BK4581","IE00BK4W5M84.HKD","LU2357305700.SGD","BK4592"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1455,"buy":0.3455,"hold":0.3091,"sell":0.1455,"strongSell":0.0545,"meanLabel":"HOLD","meanPercent":0.3091,"analysts":55,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-06-06","current":150.082853,"percent":0.616747,"low":-2115.03281,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"high":1505.542549,"avg":227.847901,"sd":443.309266,"marketCap":917006233271},"quantilePoints":[{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":40.93499,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567932053419},{"date":"2024-06-07","current":40.797069,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":566018535719},{"date":"2024-06-14","current":40.918899,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567708809687},{"date":"2024-06-21","current":42.068242,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":583654790522},{"date":"2024-06-28","current":45.486387,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":631078137525},{"date":"2024-07-05","current":57.816536,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":802146619923},{"date":"2024-07-12","current":57.060268,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":791654164534},{"date":"2024-07-19","current":54.984556,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":762855723146},{"date":"2024-07-26","current":55.512844,"twenty":13.132855,"median":69.586932,"eighty":487.541286,"marketCap":702181963217},{"date":"2024-08-02","current":52.449283,"twenty":31.698915,"median":69.586932,"eighty":487.541286,"marketCap":663430974983},{"date":"2024-08-09","current":50.512142,"twenty":33.338824,"median":69.586932,"eighty":487.541286,"marketCap":638928083000},{"date":"2024-08-16","current":54.583421,"twenty":34.35995,"median":69.586932,"eighty":487.541286,"marketCap":690425686489},{"date":"2024-08-23","current":55.644176,"twenty":34.758981,"median":69.586932,"eighty":487.541286,"marketCap":703843176232},{"date":"2024-08-30","current":54.075774,"twenty":35.383289,"median":69.586932,"eighty":487.541286,"marketCap":684004459255},{"date":"2024-09-06","current":53.222118,"twenty":36.220434,"median":69.586932,"eighty":487.541286,"marketCap":673206574652},{"date":"2024-09-13","current":58.162206,"twenty":36.373656,"median":69.586932,"eighty":487.541286,"marketCap":735693741170},{"date":"2024-09-20","current":60.172589,"twenty":36.87366,"median":69.586932,"eighty":487.541286,"marketCap":761123078873},{"date":"2024-09-27","current":65.781962,"twenty":37.289889,"median":69.586932,"eighty":487.541286,"marketCap":832076042490},{"date":"2024-10-04","current":63.160382,"twenty":37.692244,"median":69.586932,"eighty":487.541286,"marketCap":798915674983},{"date":"2024-10-11","current":55.007723,"twenty":38.147849,"median":69.586932,"eighty":487.541286,"marketCap":695792682387},{"date":"2024-10-18","current":55.740149,"twenty":38.873372,"median":69.586932,"eighty":487.541286,"marketCap":705057139590},{"date":"2024-10-25","current":66.660184,"twenty":39.402652,"median":69.586932,"eighty":487.541286,"marketCap":864115959606},{"date":"2024-11-01","current":61.655531,"twenty":39.89774,"median":69.586932,"eighty":487.541286,"marketCap":799240653897},{"date":"2024-11-08","current":79.544501,"twenty":40.100285,"median":69.625353,"eighty":487.541286,"marketCap":1031135363663},{"date":"2024-11-15","current":79.420685,"twenty":40.284657,"median":70.028286,"eighty":487.541286,"marketCap":1029530333834},{"date":"2024-11-22","current":87.305302,"twenty":40.561575,"median":70.319893,"eighty":487.541286,"marketCap":1131738633377},{"date":"2024-11-29","current":85.472822,"twenty":40.69974,"median":70.611291,"eighty":487.541286,"marketCap":1107984191900},{"date":"2024-12-06","current":96.383508,"twenty":40.881661,"median":71.064675,"eighty":487.541286,"marketCap":1249419420475},{"date":"2024-12-13","current":108.024711,"twenty":40.981393,"median":71.415526,"eighty":487.541286,"marketCap":1400324325045},{"date":"2024-12-20","current":104.268126,"twenty":41.44816,"median":71.771037,"eighty":487.541286,"marketCap":1351627720018},{"date":"2024-12-27","current":106.89303,"twenty":41.7211,"median":72.228526,"eighty":487.541286,"marketCap":1385654352403},{"date":"2025-01-03","current":101.638269,"twenty":41.964342,"median":72.917765,"eighty":487.541286,"marketCap":1317536886439},{"date":"2025-01-10","current":97.75044,"twenty":42.253626,"median":73.418721,"eighty":488.048657,"marketCap":1267138949793},{"date":"2025-01-17","current":105.615247,"twenty":42.456421,"median":74.111359,"eighty":488.048657,"marketCap":1369090444563},{"date":"2025-01-24","current":100.682408,"twenty":42.891994,"median":74.732435,"eighty":488.048657,"marketCap":1305146056156},{"date":"2025-01-31","current":183.52881,"twenty":43.158693,"median":75.473636,"eighty":488.048657,"marketCap":1301402793170},{"date":"2025-02-07","current":164.032843,"twenty":43.42202,"median":76.106061,"eighty":488.048657,"marketCap":1163156890919},{"date":"2025-02-14","current":161.411003,"twenty":43.712217,"median":78.649302,"eighty":488.048657,"marketCap":1144565422446},{"date":"2025-02-21","current":153.227959,"twenty":44.019828,"median":79.482593,"eighty":488.048657,"marketCap":1086539455098},{"date":"2025-02-28","current":132.897357,"twenty":44.81724,"median":81.064181,"eighty":488.048657,"marketCap":942375161500},{"date":"2025-03-07","current":119.148573,"twenty":45.403235,"median":82.136693,"eighty":488.556027,"marketCap":844882530108},{"date":"2025-03-14","current":113.392318,"twenty":45.591925,"median":83.845877,"eighty":488.556027,"marketCap":804064928909},{"date":"2025-03-21","current":112.816239,"twenty":46.179872,"median":84.697732,"eighty":488.556027,"marketCap":799979952272},{"date":"2025-03-28","current":119.547746,"twenty":46.622439,"median":85.967728,"eighty":488.556027,"marketCap":847713065101},{"date":"2025-04-04","current":108.60678,"twenty":47.013681,"median":86.671363,"eighty":488.556027,"marketCap":770130674168},{"date":"2025-04-11","current":114.449219,"twenty":47.366287,"median":87.160465,"eighty":488.048657,"marketCap":811559413605},{"date":"2025-04-17","current":109.486774,"twenty":47.809348,"median":87.450896,"eighty":488.048657,"marketCap":776370717220},{"date":"2025-04-25","current":150.214644,"twenty":48.278518,"median":88.219678,"eighty":488.556027,"marketCap":917811472324},{"date":"2025-05-02","current":151.406028,"twenty":48.69509,"median":88.635089,"eighty":488.556027,"marketCap":925090833361},{"date":"2025-05-09","current":157.231162,"twenty":49.061232,"median":88.975929,"eighty":488.556027,"marketCap":960682399492},{"date":"2025-05-16","current":184.49595,"twenty":49.60303,"median":90.362216,"eighty":488.556027,"marketCap":1127270254725},{"date":"2025-05-23","current":179.783127,"twenty":49.811182,"median":90.665357,"eighty":488.556027,"marketCap":1098474906199},{"date":"2025-05-30","current":188.950464,"twenty":50.223212,"median":90.956568,"eighty":488.556027,"marketCap":1154487334708},{"date":"2025-06-06","current":150.082853,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"marketCap":917006233271}],"updateTime":1749389259133}}}