US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

295.14

+10.443.67%

Post-market: 297.682.54+0.86%19:59 EDT

Volume:164.75M

Turnover:49.19B

Market Cap:950.63B

PE:168.86

High:305.50

Open:298.83

Low:291.14

Close:284.70

Loading ...

Overview Company News Filings

Trump: Musk 'annoys me,' he's gone 'crazy'

Musk: Dojo 2 to Be Launched Later This Year

Tesla Shares Extend Losses, Last Down 10%

THOMSON REUTERS

BRIEF-Musk Says We Start Bringing Dojo 2 Online Later This Year - X Post

Musk: "We Start Bringing Dojo 2 Online Later This Year" - X Post

THOMSON REUTERS

Tesla Stock Price Falls Below $300 Mark, Intraday Loss Widens to Nearly 10%

‘$100 to $1,000 Per Share’: Morgan Stanley Maps Out Tesla Stock’s eVTOL Upside

Tesla Shares Sink over 8% As Musk-Trump Spat Over Budget Bill Boils Over

Tiger Newspress

Tesla Shares Extend Losses, Last Down 8.2%

THOMSON REUTERS

Musk says Trump would have lost election without him

Amazon up 2%; Alphabet, Microsoft up around 1%. Lutnick: If EU Wants Deal, Take Foot Off Necks Of Tech Cos

Tiger Newspress

Tesla Has $1.2 Billion at Risk in Trump Tax Bill

These Stocks Are Moving the Most Today: Broadcom, Tesla, Brown-Forman, MongoDB, Planet Labs, ChargePoint, PVH, Ciena, and More -- Barrons.com

Market Chatter: TPG Debt Investment Arm to Invest in Loan Package for Musk's xAI

MT Newswires Live

JPMorgan Sounds Alarm on Tesla Earnings as Trump’s ‘Big, Beautiful Bill’ Looms

Musk and Armstrong Set to Go Full Bitcoin Maxi, Says Max Keiser | US Crypto News

Tesla Stock Drops Another 4% After More Weak Sales Data

Tiger Newspress

Tesla Shares Extend Losses, Last Down 2.6% Premarket

THOMSON REUTERS

Latest overseas market signals Tesla's sales struggle continues

U.S. Stocks to Watch: Broadcom, Tesla, Procter & Gamble, MongoDB, Planet Labs, Verint Systems, and More

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSLA/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":295.14,"timestamp":1749240000000,"preClose":284.7,"halted":0,"volume":164747685,"hourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"delay":0,"floatShares":2803294174,"shares":3220956211,"eps":1.747808,"marketStatus":"Market Closed","change":10.44,"latestTime":"06-06 16:00:00 EDT","open":298.83,"high":305.5,"low":291.14,"amount":49185086918.949455,"amplitude":0.050439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":284.7,"preHourTrading":{"tag":"盘前","latestPrice":298.81,"preClose":284.7,"latestTime":"09:29 EDT","volume":7339818,"amount":2179845208.002,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"volumeRatio":1.1827641735349486,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1749787200000,"strike":"155.0","timestamp":1749225715297,"price":0.15,"volume":35000,"amount":525000,"type":"+"},{"symbol":"TSLA","call":true,"expireDate":1749787200000,"strike":"357.5","timestamp":1749222965226,"price":1.14,"volume":5000,"amount":570000,"type":"*"}]},"impliedVol":0.7462,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803294174,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":1.1827641735349486,"shares":3220956211,"dividePrice":0,"high":305.5,"amplitude":0.050439,"preClose":284.7,"low":291.14,"week52Low":167.41,"pbRate":"12.73","psRate":"9.93","week52High":488.5399,"institutionHeld":0,"latestPrice":295.14,"eps":1.747808,"divideRate":0,"volume":164747685,"delay":0,"ttmEps":1.747808,"open":298.83,"prevYearClose":403.84,"prevWeekClose":346.46,"prevMonthClose":346.46,"prevQuarterClose":259.16,"fiveDayClose":346.46,"twentyDayClose":284.82,"sixtyDayClose":248.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541008196","title":"Trump: Musk 'annoys me,' he's gone 'crazy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008196","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008196?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:40","pubTimestamp":1749148800,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th, Trump posted on his personal social platform, saying, \"Musk 'bothers me,' so I made him leave. I canceled the mandate for everyone to buy an unwanted electric car (he knew months ago that I was going to do this!), and then he went crazy!\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297097","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TSLA"],"gpt_icon":0},{"id":"2541008167","title":"Musk: Dojo 2 to Be Launched Later This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008167","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008167?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:35","pubTimestamp":1749148500,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th, Musk stated that Tesla's Dojo AI training computer is making progress. \"We will launch the next-generation AI supercomputer Dojo 2 later this year. A new technology needs to go through three significant iterations to become great. Dojo 2 is already great, but Dojo 3 will definitely be even better.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5e6fa8e01ae051c6d7dd9abbb65421b0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0053666078.USD","BK4527","LU0234572021.USD","LU1839511570.USD","TSYW.SI","BK4581","LU1861558580.USD","BK4555","BK4534","BK4551","BK4588","LU0345769128.USD","BK4612","LU1674673691.USD","LU1629891620.HKD","LU2602419157.SGD","LU2087621335.USD","LU2357305700.SGD","LU0097036916.USD","IE00BK4W5M84.HKD","LU2750360997.AUD","LU1066051498.USD","LU1366192091.USD","LU1861559042.SGD","LU2063271972.USD","LU2249611893.SGD","LU2023250330.USD","BK4548","IE00BK4W5L77.USD","LU1551013342.USD","BK4543","LU2360106780.USD","LU0820562030.AUD","TSLL","LU2756315664.SGD","BK4574","LU0823411888.USD","LU0820561818.USD","LU2756315318.SGD","LU0082616367.USD","SG9999015952.SGD","TSLA","SG9999015945.SGD","LU2471134796.USD","BK4585","LU0198837287.USD","LU0964807845.USD","LU0466842654.USD","BK4511"],"gpt_icon":0},{"id":"2541746070","title":"Tesla Shares Extend Losses, Last Down 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541746070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541746070?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:18","pubTimestamp":1749147495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"31bf1117f0055c15985a94860e7d8409","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4604","LU1861220033.SGD","LU0077335932.USD","LU1435385759.SGD","LU2360106780.USD","LU1674673428.USD","LU0348723411.USD","LU1914381329.SGD","LU0964807845.USD","LU2063271972.USD","LU2326559502.SGD","IE0034235303.USD","LU1778281490.HKD","LU2602419157.SGD","IE00BK4W5L77.USD","BK4581","LU0820562030.AUD","IE00BJLML261.HKD","LU2471134523.USD","LU0234570918.USD","BK4592","LU0345769128.USD","BK4548","LU2250418816.HKD","LU2357305700.SGD","LU1861215975.USD","LU2471134952.CNY","LU1720051108.HKD","BK4543","LU1551013425.SGD","BK4588","BK4574","LU1066051811.HKD","LU0345769631.USD","TSYW.SI","LU0198837287.USD","LU2471134796.USD","LU2756315318.SGD","LU2750360641.GBP","LU1861558580.USD","TSLA","LU0823411888.USD","IE00B1XK9C88.USD","LU0466842654.USD","LU1232071149.USD","BK4516","LU1861559042.SGD","LU1145028129.USD","LU1852331112.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2541764070","title":"BRIEF-Musk Says We Start Bringing Dojo 2 Online Later This Year - X Post","url":"https://stock-news.laohu8.com/highlight/detail?id=2541764070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541764070?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:15","pubTimestamp":1749147331,"startTime":"0","endTime":"0","summary":"BRIEF-Musk Says We Start Bringing Dojo 2 Online Later This Year - X PostJune 5 (Reuters) - MUSK: \"WE START BRINGING DOJO 2 ONLINE LATER THIS YEAR\" - X POSTSource text: https://tinyurl.com/34d7tsm5Further company coverage: TSLA.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU2471134879.HKD","LU0689472784.USD","LU2023250330.USD","BK4592","LU2063271972.USD","LU0323591593.USD","LU2756315664.SGD","TSYW.SI","BK4099","LU1145028129.USD","LU0345769128.USD","IE00BSNM7G36.USD","LU0053666078.USD","LU2471134796.USD","LU1551013425.SGD","LU2108987350.USD","LU1852331112.SGD","LU1551013342.USD","LU0823411888.USD","LU2249611893.SGD","LU2360107168.USD","BK4581","IE00B1XK9C88.USD","SG9999015945.SGD","LU0077335932.USD","LU0198837287.USD","LU2471134952.CNY","LU0097036916.USD","LU1629891620.HKD","BK4534","LU0719512351.SGD","LU1861220033.SGD","LU2602419157.SGD","LU2357305700.SGD","TSLA","IE00BK4W5M84.HKD","IE0034235303.USD","BK4612","LU1066051811.HKD","BK4527","IE00BJLML261.HKD","LU1914381329.SGD","BK4543","LU1066053197.SGD","LU1548497426.USD","LU1839511570.USD","LU1861558580.USD","SG9999015986.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2541070750","title":"Musk: \"We Start Bringing Dojo 2 Online Later This Year\" - X Post","url":"https://stock-news.laohu8.com/highlight/detail?id=2541070750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541070750?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:15","pubTimestamp":1749147330,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0056508442.USD","LU1066051498.USD","TSLA","BK4511","IE00B1XK9C88.USD","LU2360106780.USD","IE00BJLML261.HKD","BK4604","IE00BWXC8680.SGD","LU2108987350.USD","LU0234572021.USD","LU2250418816.HKD","LU2750360641.GBP","SG9999015945.SGD","LU1720051017.SGD","BK4534","BK4548","LU1914381329.SGD","LU0053666078.USD","LU0345769128.USD","BK4099","LU2471134879.HKD","LU0077335932.USD","LU2360107168.USD","LU0820562030.AUD","LU2471134796.USD","LU1720051108.HKD","LU1066051225.USD","BK4555","LU2756315318.SGD","TSYW.SI","LU0097036916.USD","LU2602419157.SGD","IE00BK4W5M84.HKD","LU0082616367.USD","LU0323591593.USD","LU2471134523.USD","BK4551","BK4527","LU0345770993.USD","LU1839511570.USD","BK4543","LU0198837287.USD","BK4592","LU0689472784.USD","LU2087621335.USD","LU0345770308.USD","LU1232071149.USD","LU1861558580.USD","BK4574"],"gpt_icon":0},{"id":"2541083630","title":"Tesla Stock Price Falls Below $300 Mark, Intraday Loss Widens to Nearly 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541083630","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541083630?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:15","pubTimestamp":1749147300,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th, Tesla (TSLA.O) stock price fell below the $300 mark, with an intraday decline expanding to nearly 10%. (FXStreet)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297089","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0234570918.USD","TSLA","LU0348723411.USD","LU2108987350.USD","LU0689472784.USD","IE00B1XK9C88.USD","LU1066051225.USD","LU1551013342.USD","SG9999015986.USD","LU1429558221.USD","LU0820562030.AUD","LU0053666078.USD","LU0820561909.HKD","LU0823411888.USD","LU2360106780.USD","LU1674673428.USD","LU0820561818.USD","LU1839511570.USD","BK4551","LU0345770993.USD","BK4099","LU0345769631.USD","LU0466842654.USD","LU2756315664.SGD","LU2756315318.SGD","SG9999015945.SGD","BK4592","LU2750360997.AUD","LU1145028129.USD","BK4527","IE0034235303.USD","LU1435385759.SGD","LU0234572021.USD","LU1548497426.USD","LU0056508442.USD","TSYW.SI","BK4548","BK4598","LU1066051811.HKD","LU2326559502.SGD","LU2357305700.SGD","LU2023250330.USD","LU0964807845.USD","LU0823414478.USD","SG9999015952.SGD","TSLL","BK4511","BK4581","BK4612","BK4588"],"gpt_icon":0},{"id":"2541070416","title":"‘$100 to $1,000 Per Share’: Morgan Stanley Maps Out Tesla Stock’s eVTOL Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2541070416","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541070416?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:53","pubTimestamp":1749146036,"startTime":"0","endTime":"0","summary":"Tesla (NASDAQ:TSLA) may be grappling with challenges in its core EV segment, but some view that business as merely a stepping stone toward larger a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/100-to-1000-per-share-morgan-stanley-maps-out-tesla-stocks-evtol-upside?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/100-to-1000-per-share-morgan-stanley-maps-out-tesla-stocks-evtol-upside?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USAW.SI","BK4598","IE00BK4W5M84.HKD","BK4533","LU0106261372.USD","LU0053666078.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1852331112.SGD","NVIW.SI","NQmain","LU0316494557.USD","LU1732800096.USD","LU2357305700.SGD","LU1914381329.SGD","LU2063271972.USD","TSLL","LU1668664300.SGD","MNQmain","LU0820561909.HKD","LU1861215975.USD","SG9999015945.SGD","USJW.SI","BK4581","LU2271345857.HKD","LU0795875169.SGD","LU0267386448.USD","LU0823411888.USD","SG9999015952.SGD","TSLA","PSQ","QLD","BK4550","LU0106831901.USD","LU1074936037.SGD","LU2750360641.GBP","LU2133065610.SGD","LU2250418816.HKD","QID","LU2108987350.USD","LU2249611893.SGD","LU0795875086.SGD","TQQQ","SQQQ","TSYW.SI",".IXIC","LU2471134952.CNY","LU1674673691.USD","IE0034235303.USD"],"gpt_icon":0},{"id":"1118123238","title":"Tesla Shares Sink over 8% As Musk-Trump Spat Over Budget Bill Boils Over","url":"https://stock-news.laohu8.com/highlight/detail?id=1118123238","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118123238?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:04","pubTimestamp":1749143050,"startTime":"0","endTime":"0","summary":"Tesla Extends Decline To 5% As Trump Says He Is Disappointed With Musk","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"31bf1117f0055c15985a94860e7d8409","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Trump Says He Is Disappointed With Musk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":0},{"id":"2541775990","title":"Tesla Shares Extend Losses, Last Down 8.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541775990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541775990?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:50","pubTimestamp":1749142229,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"31bf1117f0055c15985a94860e7d8409","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1551013342.USD","LU1839511570.USD","LU1852331112.SGD","LU1720051017.SGD","LU2326559502.SGD","LU1861558580.USD","LU1674673428.USD","SG9999015986.USD","LU2471134879.HKD","LU0820562030.AUD","LU0053666078.USD","LU1066051498.USD","IE00BSNM7G36.USD","BK4543","LU2471134952.CNY","BK4585","LU0234572021.USD","BK4555","LU2357305700.SGD","LU0198837287.USD","LU1066053197.SGD","BK4548","BK4581","BK4588","IE00BWXC8680.SGD","LU1914381329.SGD","TSYW.SI","LU0943347566.SGD","TSLA","LU0964807845.USD","LU2290526834.HKD","LU1720051108.HKD","LU0097036916.USD","LU2602419157.SGD","BK4511","LU1548497426.USD","LU0820561909.HKD","LU0466842654.USD","LU0823411888.USD","LU1145028129.USD","SG9999015945.SGD","LU2023250330.USD","IE00BK4W5L77.USD","LU2756315318.SGD","LU2213496289.HKD","LU2063271972.USD","LU2750360641.GBP","LU2250418816.HKD","BK4551","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2541077112","title":"Musk says Trump would have lost election without him","url":"https://stock-news.laohu8.com/highlight/detail?id=2541077112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541077112?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:50","pubTimestamp":1749142218,"startTime":"0","endTime":"0","summary":"Tesla (TSLA) CEO Elon Musk said via X, “Without me, Trump would have lost the election, Dems would control the House and the Republicans would be 5...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/musk-says-trump-would-have-lost-election-without-him-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"5bdcdb9c49cfb9b0aa4a6c59d8d64b5d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/musk-says-trump-would-have-lost-election-without-him-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4574","LU1720051108.HKD","IE00BK4W5M84.HKD","BK4516","BK4551","LU1548497426.USD","LU2326559502.SGD","LU2087621335.USD","TSYW.SI","TSLA","LU0689472784.USD","LU1232071149.USD","LU0823411888.USD","BK4604","BK4555","LU2750360997.AUD","LU0056508442.USD","BK4099","LU2471134879.HKD","LU1435385759.SGD","LU2471134952.CNY","LU1674673428.USD","LU1861215975.USD","LU0053666078.USD","IE0034235303.USD","LU0345769631.USD","LU1551013425.SGD","LU0345769128.USD","LU1861220033.SGD","TSLL","LU1778281490.HKD","LU2360107168.USD","SG9999015952.SGD","LU0345770308.USD","LU0820562030.AUD","BK4598","LU0943347566.SGD","LU0316494557.USD","SG9999015986.USD","LU1145028129.USD","LU1852331112.SGD","LU2756315664.SGD","BK4534","SG9999015945.SGD","LU1066051225.USD","LU0719512351.SGD","IE00BK4W5L77.USD","LU1861559042.SGD","LU1914381329.SGD"],"gpt_icon":0},{"id":"1104709131","title":"Amazon up 2%; Alphabet, Microsoft up around 1%. Lutnick: If EU Wants Deal, Take Foot Off Necks Of Tech Cos","url":"https://stock-news.laohu8.com/highlight/detail?id=1104709131","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104709131?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:51","pubTimestamp":1749138667,"startTime":"0","endTime":"0","summary":"Amazon up 2%; Nvidia, Alphabet, Microsoft up around 1%. Lutnick: If EU Wants Deal, Take Foot Off Necks Of Tech Cos","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a0ad4194166de5aa054c627da233ac78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","AMZN","META","NVDA","MSFT","AAPL","GOOG"],"gpt_icon":0},{"id":"1180063405","title":"Tesla Has $1.2 Billion at Risk in Trump Tax Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=1180063405","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180063405?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:32","pubTimestamp":1749137539,"startTime":"0","endTime":"0","summary":"An all-but-doomed tax credit highlights just how much Elon Musk’s biggest business has to lose under President Donald Trump.Trump’s massive tax bill would largely eliminate a credit worth as much as $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6790f33c2a42b3b8395eedd39cb471a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-05/tesla-has-1-2-billion-at-risk-in-trump-bill-musk-wants-to-kill?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla Has $1.2 Billion at Risk in Trump Tax Bill","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TSLA"],"gpt_icon":0},{"id":"2541074850","title":"These Stocks Are Moving the Most Today: Broadcom, Tesla, Brown-Forman, MongoDB, Planet Labs, ChargePoint, PVH, Ciena, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074850?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:30","pubTimestamp":1749137400,"startTime":"0","endTime":"0","summary":"Stocks rose Thursday following a phone call between President Donald Trump and Chinese President Xi Jinping. In a Truth Social post, Trump described the roughly 90-minute talk as a \"very good phone call,\" adding the the call \"resulted in a very positive conclusion\" for both countries. Trump said Treasury Secretary Scott Bessent, Commerce Secretary Howard Lutnick, and U.S. Trade Representative Jamieson Greer soon would be meeting with their Chinese counterparts.Broadcom was up 1% of fiscal second-quarter earnings from the semiconductor and software company. Analysts expect Broadcom to report fiscal second-quarter adjusted earnings of $1.57 a share on revenue of $14.96 billion. The company's commentary about the state of the artificial-intelligence chips market will be top of mind for investors. Broadcom rose 1.7% on Wednesday and closed at a record high of $261.08. Shares of rival chip maker  Nvidia rose 0.7%.Brown-Forman, the maker of Jack Daniel's whiskey, declined 18%. The company re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","LU0354030438.USD","IE00BVYPNP33.GBP","BK4613","BK4020","LU2471134879.HKD","LU2237443622.USD","LU2089985449.USD","TSLL","LU0203347892.USD","LU2272731600.USD","IE00B3PB1722.GBP","LU2249611893.SGD","LU2168564222.USD","IE00BSNM7G36.USD","LU1066051225.USD","LU1861215975.USD","AVGO","LU2505996681.GBP","LU1232071149.USD","LU0553294199.USD","LU1548497426.USD","LU0353189763.USD","LU2213496289.HKD","LU1861558580.USD","LU2125154935.USD","PG","LU0957808578.USD","IE00BMPRXQ63.HKD","AVGOP","MDB","CIEN","LU0787776722.HKD","LU0979878070.USD","LU1242518931.SGD","LU1935042488.USD","BK4141","LU0689472784.USD","SG9999001440.SGD","LU1244550577.SGD","SG9999015952.SGD","TSLA","LU0683600562.USD","IE00BBT3K403.USD","SG9999015945.SGD","LU1037948541.HKD","BK4511","LU1066051811.HKD","PVH"],"gpt_icon":1},{"id":"2541710630","title":"Market Chatter: TPG Debt Investment Arm to Invest in Loan Package for Musk's xAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2541710630","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541710630?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:29","pubTimestamp":1749137364,"startTime":"0","endTime":"0","summary":"TPG's  credit and real estate investment unit TPG Angelo Gordon will be an anchor investor in a loan package for xAI, Elon Musk's artificial intelligence startup, Bloomberg reported Thursday, citing people with knowledge of the matter.The debt package includes a floating-rate term loan, a fixed-rate term loan and senior secured notes, Bloomberg previously reported. TPG Angelo Gordon will invest in an unspecified loan, the sources told the news service.Investment banker Morgan Stanley  began pre-marketing for the deal in recent weeks, according to the report.The companies did not immediately respond to a request for comment from MT Newswires.Price: 49.13, Change: +0.53, Percent Change: +1.09","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","BK4511","BK4598","LU1861215975.USD","LU2471134879.HKD","LU1732799900.SGD","TPG","LU2111349929.HKD","IE00BK4W5M84.HKD","LU1861558580.USD","ARM","LU0345769128.USD","LU0912757837.SGD","LU2028103732.USD","BK4534","TSYW.SI","BK4527","LU2357305700.SGD","TPG.AU","LU0820562030.AUD","LU2249611893.SGD","IE00BJLML261.HKD","TSLA","LU1839511570.USD","LU1551013425.SGD","LU2471134796.USD","BK4612","BK4516","LU2290526834.HKD","LU2750360641.GBP","LU0320765646.SGD","DXYZ","BK4585","LU0097036916.USD","LU0082616367.USD","LU0345770308.USD","LU2347655156.SGD","BK4581","SG9999015978.USD","LU1162221912.USD","IE00BMPRXR70.SGD","LU1232071149.USD","LU1861559042.SGD","LU0348723411.USD","LU1145028129.USD","LU1366192091.USD","LU0158827948.USD","LU0719512351.SGD","LU2089283258.USD","IE00BK4W5L77.USD"],"gpt_icon":0},{"id":"2541691075","title":"JPMorgan Sounds Alarm on Tesla Earnings as Trump’s ‘Big, Beautiful Bill’ Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2541691075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541691075?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:39","pubTimestamp":1749130740,"startTime":"0","endTime":"0","summary":"Tesla ($TSLA) could be headed for financial turbulence, according to a J.P. Morgan analyst, who warns that the proposed “Big, Beautiful Bill” may p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/jpmorgan-sounds-alarm-on-tesla-earnings-as-trumps-big-beautiful-bill-looms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"e6c8acfff34eec9993f67f5e13b8b870","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/jpmorgan-sounds-alarm-on-tesla-earnings-as-trumps-big-beautiful-bill-looms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"2541032250","title":"Musk and Armstrong Set to Go Full Bitcoin Maxi, Says Max Keiser | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2541032250","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541032250?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:34","pubTimestamp":1749130479,"startTime":"0","endTime":"0","summary":"Max Keiser predicts Elon Musk and Brian Armstrong are shifting towards Bitcoin maximalism, driven by concerns over the fragility of fiat currencies.Both Musk and Armstrong warn that the growing US debt could propel Bitcoin to become the global reserve currency if fiscal issues persist.Bitcoin's fixed supply and decentralized structure are gaining attention as a hedge against growing monetary and political instability, particularly amid the US debt crisis.Grab a coffee to read what experts say about Bitcoin  adoption, as the pioneer crypto’s influence in mainstream finance grows. Meanwhile, the ballooning US debt continues to undermine confidence in fiat currency, strengthening the case for Bitcoin as a hard, decentralized alternative and potential global reserve asset.Crypto News of the Day: Keiser Predicts Tesla and Coinbase Execs Are Shifting to Bitcoin Maximalism. “Elon and Brian are about to shift from Bitcoin agnostics to full-blown Bitcoin maximalist mode,” Keiser told BeInCrypto","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/musk-armstrong-bitcoin-keiser-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BTC","IE00BSNM7G36.USD","BK4099","APT.USD.HKCC","BK4608","TON.USD.HKCC","TON.USD.CC","LU2213496289.HKD","LU0466842654.USD","LU0198837287.USD","BK4574","BTC.USD.CC","LU1066051811.HKD","LU2602419157.SGD","BK4548","LU1674673428.USD","BK4534","IE0034235303.USD","TSYW.SI","APT.USD.CC","LU0820561909.HKD","COIN","LU1551013342.USD","GPRO","CORZ","LU0820561818.USD","LU0823411888.USD","TSLA","LU2023250330.USD","LU1861220033.SGD","LU2471134523.USD","LU1720051017.SGD","LU2290526834.HKD","STRK","LU1435385759.SGD","SG9999015978.USD","LU2063271972.USD","LU1429558221.USD","BK4600","LU1861559042.SGD","BTC.USD.HKCC","BK4539","LU0719512351.SGD","BK4550"],"gpt_icon":1},{"id":"1188621223","title":"Tesla Stock Drops Another 4% After More Weak Sales Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1188621223","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188621223?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:33","pubTimestamp":1749130413,"startTime":"0","endTime":"0","summary":"Tesla stock slipped after more weak sales data and as apublic disagreement between CEO Elon Musk and President Donald Trump escalated.The electric-vehicle maker’s stock fell 4% on Thursday after a 3.6","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9b5a5285de467695e38235b46bb3ae3a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":0},{"id":"2541602075","title":"Tesla Shares Extend Losses, Last Down 2.6% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2541602075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541602075?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:27","pubTimestamp":1749126438,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861215975.USD","LU0820561818.USD","LU1674673428.USD","LU2471134796.USD","TSYW.SI","BK4592","TSLA","LU1429558221.USD","BK4099","LU0234572021.USD","LU2750360997.AUD","BK4533","LU1720051017.SGD","IE00B1XK9C88.USD","LU1720051108.HKD","IE00BJLML261.HKD","LU1066051811.HKD","LU0345770993.USD","SG9999015978.USD","LU0348723411.USD","LU2471134879.HKD","LU2750360641.GBP","LU2602419157.SGD","LU1852331112.SGD","BK4598","BK4612","LU0053666078.USD","LU1551013425.SGD","LU2087621335.USD","IE00BK4W5L77.USD","LU0943347566.SGD","IE00BK4W5M84.HKD","LU2357305700.SGD","LU0198837287.USD","LU1674673691.USD","LU0056508442.USD","LU0345770308.USD","LU0345769631.USD","LU0689472784.USD","LU2213496289.HKD","LU2023250330.USD","BK4555","LU2249611893.SGD","LU1066051225.USD","LU0823411888.USD","LU2471134952.CNY","SG9999015986.USD","LU1145028129.USD","BK4551","LU1861559042.SGD"],"gpt_icon":0},{"id":"2541020269","title":"Latest overseas market signals Tesla's sales struggle continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2541020269","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541020269?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:22","pubTimestamp":1749126120,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"2541231090","title":"U.S. Stocks to Watch: Broadcom, Tesla, Procter & Gamble, MongoDB, Planet Labs, Verint Systems, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2541231090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541231090?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:31","pubTimestamp":1749115892,"startTime":"0","endTime":"0","summary":"Stock futures were rising Thursday as investors turned their attention to U.S. jobs data, particularly the release Friday of the monthly payrolls report.These stocks were poised to make moves Thursday","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0484199c3267fb48cce3fab30aa49ea5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168563687.JPY","MDB","VRNT","LU2237443895.HKD","LU0348723411.USD","SG9999004303.SGD","LU2505996681.GBP","LU0006306889.USD","LU1242518857.USD","TSYW.SI","LU1868837300.USD","LU1935043536.SGD","LU2357305700.SGD","IE00BK4W5M84.HKD","IE00BZ9MQY76.HKD","LU2168564222.USD","SG9999001424.SGD","LU0683600562.USD","PG","AVGOP","AVGO","LU0566484027.USD","LU2750360997.AUD","LU1244550577.SGD","LU1778281490.HKD","LU1839511570.USD","LU2279689827.SGD","LU2322448957.HKD","LU1935042488.USD","LU2430703251.USD","LU2471134796.USD","LU0345770993.USD","LU0642271901.SGD","IE00BVYPNQ40.USD","LU2237443549.SGD","LU0082616367.USD","LU2473716301.USD","TSLL","IE00B5949003.HKD","LU2471134952.CNY","LU1917777945.USD","SG9999015986.USD","SGXZ23171101.USD","LU0957808578.USD","TSLA","LU2361044949.HKD","LU0868494708.USD","IE0034235303.USD","BK4585","SG9999015945.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1455,"buy":0.3455,"hold":0.3091,"sell":0.1455,"strongSell":0.0545,"meanLabel":"HOLD","meanPercent":0.3091,"analysts":55,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-06-06","current":150.082853,"percent":0.616747,"low":-2115.03281,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"high":1505.542549,"avg":227.847901,"sd":443.309266,"marketCap":917006233271},"quantilePoints":[{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":40.93499,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567932053419},{"date":"2024-06-07","current":40.797069,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":566018535719},{"date":"2024-06-14","current":40.918899,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567708809687},{"date":"2024-06-21","current":42.068242,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":583654790522},{"date":"2024-06-28","current":45.486387,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":631078137525},{"date":"2024-07-05","current":57.816536,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":802146619923},{"date":"2024-07-12","current":57.060268,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":791654164534},{"date":"2024-07-19","current":54.984556,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":762855723146},{"date":"2024-07-26","current":55.512844,"twenty":13.132855,"median":69.586932,"eighty":487.541286,"marketCap":702181963217},{"date":"2024-08-02","current":52.449283,"twenty":31.698915,"median":69.586932,"eighty":487.541286,"marketCap":663430974983},{"date":"2024-08-09","current":50.512142,"twenty":33.338824,"median":69.586932,"eighty":487.541286,"marketCap":638928083000},{"date":"2024-08-16","current":54.583421,"twenty":34.35995,"median":69.586932,"eighty":487.541286,"marketCap":690425686489},{"date":"2024-08-23","current":55.644176,"twenty":34.758981,"median":69.586932,"eighty":487.541286,"marketCap":703843176232},{"date":"2024-08-30","current":54.075774,"twenty":35.383289,"median":69.586932,"eighty":487.541286,"marketCap":684004459255},{"date":"2024-09-06","current":53.222118,"twenty":36.220434,"median":69.586932,"eighty":487.541286,"marketCap":673206574652},{"date":"2024-09-13","current":58.162206,"twenty":36.373656,"median":69.586932,"eighty":487.541286,"marketCap":735693741170},{"date":"2024-09-20","current":60.172589,"twenty":36.87366,"median":69.586932,"eighty":487.541286,"marketCap":761123078873},{"date":"2024-09-27","current":65.781962,"twenty":37.289889,"median":69.586932,"eighty":487.541286,"marketCap":832076042490},{"date":"2024-10-04","current":63.160382,"twenty":37.692244,"median":69.586932,"eighty":487.541286,"marketCap":798915674983},{"date":"2024-10-11","current":55.007723,"twenty":38.147849,"median":69.586932,"eighty":487.541286,"marketCap":695792682387},{"date":"2024-10-18","current":55.740149,"twenty":38.873372,"median":69.586932,"eighty":487.541286,"marketCap":705057139590},{"date":"2024-10-25","current":66.660184,"twenty":39.402652,"median":69.586932,"eighty":487.541286,"marketCap":864115959606},{"date":"2024-11-01","current":61.655531,"twenty":39.89774,"median":69.586932,"eighty":487.541286,"marketCap":799240653897},{"date":"2024-11-08","current":79.544501,"twenty":40.100285,"median":69.625353,"eighty":487.541286,"marketCap":1031135363663},{"date":"2024-11-15","current":79.420685,"twenty":40.284657,"median":70.028286,"eighty":487.541286,"marketCap":1029530333834},{"date":"2024-11-22","current":87.305302,"twenty":40.561575,"median":70.319893,"eighty":487.541286,"marketCap":1131738633377},{"date":"2024-11-29","current":85.472822,"twenty":40.69974,"median":70.611291,"eighty":487.541286,"marketCap":1107984191900},{"date":"2024-12-06","current":96.383508,"twenty":40.881661,"median":71.064675,"eighty":487.541286,"marketCap":1249419420475},{"date":"2024-12-13","current":108.024711,"twenty":40.981393,"median":71.415526,"eighty":487.541286,"marketCap":1400324325045},{"date":"2024-12-20","current":104.268126,"twenty":41.44816,"median":71.771037,"eighty":487.541286,"marketCap":1351627720018},{"date":"2024-12-27","current":106.89303,"twenty":41.7211,"median":72.228526,"eighty":487.541286,"marketCap":1385654352403},{"date":"2025-01-03","current":101.638269,"twenty":41.964342,"median":72.917765,"eighty":487.541286,"marketCap":1317536886439},{"date":"2025-01-10","current":97.75044,"twenty":42.253626,"median":73.418721,"eighty":488.048657,"marketCap":1267138949793},{"date":"2025-01-17","current":105.615247,"twenty":42.456421,"median":74.111359,"eighty":488.048657,"marketCap":1369090444563},{"date":"2025-01-24","current":100.682408,"twenty":42.891994,"median":74.732435,"eighty":488.048657,"marketCap":1305146056156},{"date":"2025-01-31","current":183.52881,"twenty":43.158693,"median":75.473636,"eighty":488.048657,"marketCap":1301402793170},{"date":"2025-02-07","current":164.032843,"twenty":43.42202,"median":76.106061,"eighty":488.048657,"marketCap":1163156890919},{"date":"2025-02-14","current":161.411003,"twenty":43.712217,"median":78.649302,"eighty":488.048657,"marketCap":1144565422446},{"date":"2025-02-21","current":153.227959,"twenty":44.019828,"median":79.482593,"eighty":488.048657,"marketCap":1086539455098},{"date":"2025-02-28","current":132.897357,"twenty":44.81724,"median":81.064181,"eighty":488.048657,"marketCap":942375161500},{"date":"2025-03-07","current":119.148573,"twenty":45.403235,"median":82.136693,"eighty":488.556027,"marketCap":844882530108},{"date":"2025-03-14","current":113.392318,"twenty":45.591925,"median":83.845877,"eighty":488.556027,"marketCap":804064928909},{"date":"2025-03-21","current":112.816239,"twenty":46.179872,"median":84.697732,"eighty":488.556027,"marketCap":799979952272},{"date":"2025-03-28","current":119.547746,"twenty":46.622439,"median":85.967728,"eighty":488.556027,"marketCap":847713065101},{"date":"2025-04-04","current":108.60678,"twenty":47.013681,"median":86.671363,"eighty":488.556027,"marketCap":770130674168},{"date":"2025-04-11","current":114.449219,"twenty":47.366287,"median":87.160465,"eighty":488.048657,"marketCap":811559413605},{"date":"2025-04-17","current":109.486774,"twenty":47.809348,"median":87.450896,"eighty":488.048657,"marketCap":776370717220},{"date":"2025-04-25","current":150.214644,"twenty":48.278518,"median":88.219678,"eighty":488.556027,"marketCap":917811472324},{"date":"2025-05-02","current":151.406028,"twenty":48.69509,"median":88.635089,"eighty":488.556027,"marketCap":925090833361},{"date":"2025-05-09","current":157.231162,"twenty":49.061232,"median":88.975929,"eighty":488.556027,"marketCap":960682399492},{"date":"2025-05-16","current":184.49595,"twenty":49.60303,"median":90.362216,"eighty":488.556027,"marketCap":1127270254725},{"date":"2025-05-23","current":179.783127,"twenty":49.811182,"median":90.665357,"eighty":488.556027,"marketCap":1098474906199},{"date":"2025-05-30","current":188.950464,"twenty":50.223212,"median":90.956568,"eighty":488.556027,"marketCap":1154487334708},{"date":"2025-06-06","current":150.082853,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"marketCap":917006233271}],"updateTime":1749389259133}}}