US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

295.14

+10.443.67%

Post-market: 297.682.54+0.86%19:59 EDT

Volume:164.75M

Turnover:49.19B

Market Cap:950.63B

PE:168.86

High:305.50

Open:298.83

Low:291.14

Close:284.70

Loading ...

Overview Company News Filings

Trump aides hold meetings over Musk blowup

Top White House Aides Have Held Multiple Meetings Today to Discuss Fallout From Elon Musk's Tweets -Source With Knowledge of the Matter

THOMSON REUTERS

FACTBOX-From 'disgusting abomination' to 'crazy:' Trump and Musk in social media brawl

Elon Musk Endorses "Trump Should Be Impeached" Tweet

Shares of Tesla Down 2% in Extended Trade Following 14% Slump During Session

THOMSON REUTERS

Tesla Shares End Down 14.3% at $284.68 in Biggest One-Day Percentage Decline Since March 10

THOMSON REUTERS

Tesla Loses About $150 Bln in Market Cap After Trump-Musk Feud

THOMSON REUTERS

Asia: Markets wobble as Trump-Xi talks offset by Musk row

Musk accuses Trump of being in the Epstein files

Tesla selloff accelerates, shares down 15% to $283.57

Tesla Shares Add to Losses in Afternoon Trading; Last Down 14.5%

THOMSON REUTERS

Musk says Trump comments ‘such an obvious lie’

Trump Threatens to Terminate Musk's Government Contracts

MT Newswires Live

Tesla Shares Last Down 12.1%; Trump Suggests He May Terminate U.S. Govt Contracts and Subsidies Given to Elon Musk's Companies

THOMSON REUTERS

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-05

Trump: The simplest way to save the budget is to terminate government subsidies and contracts to Musk-like companies.

Tesla Shares Extend Losses in Afternoon Trading; Last Down 11.2%

THOMSON REUTERS

Trump: Musk 'annoys me,' he's gone 'crazy'

Musk: Dojo 2 to Be Launched Later This Year

Tesla Shares Extend Losses, Last Down 10%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSLA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":295.14,"timestamp":1749240000000,"preClose":284.7,"halted":0,"volume":164747685,"hourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"delay":0,"floatShares":2803294174,"shares":3220956211,"eps":1.747808,"marketStatus":"Market Closed","change":10.44,"latestTime":"06-06 16:00:00 EDT","open":298.83,"high":305.5,"low":291.14,"amount":49185086918.949455,"amplitude":0.050439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":284.7,"preHourTrading":{"tag":"盘前","latestPrice":298.81,"preClose":284.7,"latestTime":"09:29 EDT","volume":7339818,"amount":2179845208.002,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"volumeRatio":1.1827641735349486,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1749787200000,"strike":"155.0","timestamp":1749225715297,"price":0.15,"volume":35000,"amount":525000,"type":"+"},{"symbol":"TSLA","call":true,"expireDate":1749787200000,"strike":"357.5","timestamp":1749222965226,"price":1.14,"volume":5000,"amount":570000,"type":"*"}]},"impliedVol":0.7462,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803294174,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":1.1827641735349486,"shares":3220956211,"dividePrice":0,"high":305.5,"amplitude":0.050439,"preClose":284.7,"low":291.14,"week52Low":167.41,"pbRate":"12.73","psRate":"9.93","week52High":488.5399,"institutionHeld":0,"latestPrice":295.14,"eps":1.747808,"divideRate":0,"volume":164747685,"delay":0,"ttmEps":1.747808,"open":298.83,"prevYearClose":403.84,"prevWeekClose":346.46,"prevMonthClose":346.46,"prevQuarterClose":259.16,"fiveDayClose":346.46,"twentyDayClose":284.82,"sixtyDayClose":248.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541066390","title":"Trump aides hold meetings over Musk blowup","url":"https://stock-news.laohu8.com/highlight/detail?id=2541066390","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541066390?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:36","pubTimestamp":1749155767,"startTime":"0","endTime":"0","summary":"Trump aides hold meetings over Musk blowupWASHINGTON, June 5 (Reuters) - Top White House aides to President Donald Trump held multiple meetings Thursday to address the fallout from billionaire Elon Mu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e2470477152df6261a5f87f90decc432","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nO8N3Q101L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1066051498.USD","BK4598","LU2290526834.HKD","LU2108987350.USD","LU0053666078.USD","LU2750360997.AUD","BK4612","LU1778281490.HKD","LU0082616367.USD","LU1066053197.SGD","LU0345770993.USD","LU0348723411.USD","LU1720051108.HKD","SG9999015945.SGD","BK4604","TSYW.SI","LU0097036916.USD","BK4555","BK4511","BK4543","LU2326559502.SGD","LU0943347566.SGD","IE00BK4W5M84.HKD","LU2357305700.SGD","BK4551","LU0823414478.USD","LU1066051225.USD","LU1232071149.USD","LU1839511570.USD","LU1861558580.USD","BK4516","BK4534","BK4588","LU2063271972.USD","LU0077335932.USD","IE00BWXC8680.SGD","TSLA","LU0689472784.USD","LU0234570918.USD","LU1861220033.SGD","IE00BSNM7G36.USD","LU2471134523.USD","LU1429558221.USD","LU2213496289.HKD","LU0820562030.AUD","LU1366192091.USD","LU0056508442.USD","LU0820561818.USD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2541006366","title":"Top White House Aides Have Held Multiple Meetings Today to Discuss Fallout From Elon Musk's Tweets -Source With Knowledge of the Matter","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006366?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:36","pubTimestamp":1749155765,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nO8N3Q101L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1629891620.HKD","BK4511","LU0348723411.USD","LU1232071149.USD","LU2290526834.HKD","LU2750360641.GBP","LU0082616367.USD","IE00B1XK9C88.USD","LU1674673691.USD","LU0345770993.USD","LU0689472784.USD","LU2471134523.USD","LU2756315664.SGD","LU2360107168.USD","LU1429558221.USD","LU2750360997.AUD","LU2087621335.USD","BK4574","BK4604","LU2471134952.CNY","LU2756315318.SGD","TSYW.SI","BK4548","LU2249611893.SGD","BK4099","LU2471134796.USD","TSLA","SG9999015978.USD","LU0345770308.USD","BK4612","LU0053666078.USD","BK4516","BK4598","LU0823414478.USD","LU2108987350.USD","BK4555","LU0820561818.USD","LU1551013342.USD","LU0097036916.USD","LU1720051108.HKD","LU0719512351.SGD","BK4550","LU1066051811.HKD","LU2213496289.HKD","LU1720051017.SGD","LU1551013425.SGD","LU1861559042.SGD","LU0077335932.USD","BK4527","LU2602419157.SGD"],"gpt_icon":0},{"id":"2541005005","title":"FACTBOX-From 'disgusting abomination' to 'crazy:' Trump and Musk in social media brawl","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005005?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:32","pubTimestamp":1749155548,"startTime":"0","endTime":"0","summary":"FACTBOX-From 'disgusting abomination' to 'crazy:' Trump and Musk in social media brawlAdds additional post from Trump in paragraphs 18-20 and Musk in paragraphs 21-27By Costas Pitas. \" Musk wrote on X.- JUNE 5, 1.57pm ET:Musk launches a poll on X with the question: \"Is it time to create a new political party in America that actually represents the 80% in the middle?\"- JUNE 5, 2.37pm ET:Trump hits back on his social media platform, Truth Social:\"Elon was 'wearing thin,' I asked him to leave, I took away his EV Mandate that forced everyone to buy Electric Cars that nobody else wanted (that he knew for months I was going to do!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"31bf1117f0055c15985a94860e7d8409","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL2N3S8106:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4612","LU2756315664.SGD","LU0820562030.AUD","LU1066051225.USD","LU0820561909.HKD","LU1852331112.SGD","LU0077335932.USD","LU0053666078.USD","LU0823414478.USD","LU1778281490.HKD","LU2471134523.USD","BK4574","LU1861558580.USD","LU2471134879.HKD","LU0345769128.USD","TSLA","TSYW.SI","SG9999015986.USD","IE00BK4W5L77.USD","LU1066053197.SGD","LU0466842654.USD","LU1551013425.SGD","LU2250418816.HKD","SG9999015945.SGD","LU0719512351.SGD","IE00BWXC8680.SGD","LU0820561818.USD","BK4099","LU2063271972.USD","LU0198837287.USD","LU2108987350.USD","LU2213496289.HKD","BK4598","BK4543","BK4533","BK4551","LU2471134796.USD","IE00BSNM7G36.USD","IE00BK4W5M84.HKD","BK4548","LU2326559502.SGD","LU0056508442.USD","LU0345770308.USD","LU2360107168.USD","LU1066051498.USD","LU1861220033.SGD","LU2756315318.SGD","LU0323591593.USD","LU1839511570.USD","LU0234572021.USD"],"gpt_icon":1},{"id":"2541005741","title":"Elon Musk Endorses \"Trump Should Be Impeached\" Tweet","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005741","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005741?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:15","pubTimestamp":1749154500,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th, Musk retweeted a discussion tweet about \"Trump should be impeached and replaced by JD Vance\" and commented, \"Yes\".","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297108","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE0008368742.USD","LU0316494557.USD","TSLA","BK4511","SG9999015978.USD","SG9999002463.SGD","BK4524","HK0000320223.HKD","LU0820561818.USD","LU2360106780.USD","BK4604","LU1429558221.USD","LU2250418816.HKD","LU0345769631.USD","LU2213496289.HKD","HK0000306685.HKD","LU1720051017.SGD","LU0106959298.USD","BK4548","LU2249611893.SGD","LU0823411888.USD","IE00BSNM7G36.USD","LU2471134879.HKD","LU1551013342.USD","LU0820562030.AUD","HK0000320264.USD","LU1852331112.SGD","LU1861220033.SGD","BK4558","LU1066051225.USD","LU1778281490.HKD","TSYW.SI","LU2471134952.CNY","LU0082616367.USD","LU0244354667.USD","LU1188198961.HKD","BK4551","LU1839511570.USD","LU1688375341.USD","LU0345770308.USD","LU0964807845.USD","LU0326950275.SGD","LU1551013425.SGD","BK4585","LU1880383366.USD","HK0000306701.USD","BK4574"],"gpt_icon":0},{"id":"2541699005","title":"Shares of Tesla Down 2% in Extended Trade Following 14% Slump During Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2541699005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541699005?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:14","pubTimestamp":1749154443,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nLUN3PB02H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2756315664.SGD","IE00BWXC8680.SGD","LU2471134523.USD","BK4612","LU1551013342.USD","LU2326559502.SGD","LU1861559042.SGD","LU1778281490.HKD","LU1720051017.SGD","TSLA","LU1429558221.USD","SG9999015952.SGD","LU2087621335.USD","LU2249611893.SGD","LU1861558580.USD","LU0823414478.USD","LU2471134879.HKD","LU1066051498.USD","LU0234572021.USD","LU1066051811.HKD","LU1674673428.USD","LU1674673691.USD","BK4588","LU0345770993.USD","BK4585","BK4548","BK4533","LU1435385759.SGD","LU1548497426.USD","LU1629891620.HKD","LU1720051108.HKD","TSYW.SI","BK4598","LU0345769128.USD","IE00B1XK9C88.USD","LU0689472784.USD","IE00BJLML261.HKD","BK4543","LU1861220033.SGD","SG9999015945.SGD","LU0964807845.USD","LU0082616367.USD","SG9999015986.USD","BK4516","LU0097036916.USD","LU1066053197.SGD","LU1145028129.USD","LU2471134952.CNY","LU0820561818.USD","LU1232071149.USD"],"gpt_icon":0},{"id":"2541003797","title":"Tesla Shares End Down 14.3% at $284.68 in Biggest One-Day Percentage Decline Since March 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003797?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:02","pubTimestamp":1749153764,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"31bf1117f0055c15985a94860e7d8409","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL2N3S80ZR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357305700.SGD","LU1435385759.SGD","LU2602419157.SGD","LU0820562030.AUD","BK4588","LU0056508442.USD","LU0077335932.USD","LU1861215975.USD","LU1145028129.USD","LU0689472784.USD","BK4516","LU2756315318.SGD","BK4550","SG9999015986.USD","LU2750360641.GBP","LU2290526834.HKD","TSYW.SI","LU1548497426.USD","LU0348723411.USD","LU0964807845.USD","LU2250418816.HKD","LU1861558580.USD","IE00BK4W5L77.USD","LU2213496289.HKD","LU0345769128.USD","LU2471134523.USD","BK4551","LU0823414478.USD","BK4099","TSLA","LU2249611893.SGD","LU0323591593.USD","BK4604","LU0345770993.USD","LU1674673428.USD","LU2471134952.CNY","BK4543","LU2756315664.SGD","BK4574","IE00B1XK9C88.USD","LU1429558221.USD","BK4511","LU0082616367.USD","LU1861220033.SGD","BK4612","BK4581","LU1629891620.HKD","LU1720051017.SGD","BK4548","BK4592"],"gpt_icon":0},{"id":"2541003751","title":"Tesla Loses About $150 Bln in Market Cap After Trump-Musk Feud","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003751?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:01","pubTimestamp":1749153681,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"31bf1117f0055c15985a94860e7d8409","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL2N3S80ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1435385759.SGD","BK4604","LU1629891620.HKD","LU1429558221.USD","LU0820562030.AUD","LU1674673428.USD","LU0689472784.USD","LU2250418816.HKD","TSLA","LU2290526834.HKD","BK4588","LU0056508442.USD","LU0345769128.USD","LU1145028129.USD","LU2756315318.SGD","LU2471134523.USD","IE00BK4W5L77.USD","LU1548497426.USD","LU2756315664.SGD","LU1861215975.USD","BK4516","BK4592","IE00B1XK9C88.USD","BK4550","LU1861220033.SGD","BK4551","LU1861558580.USD","LU0077335932.USD","LU0082616367.USD","LU0323591593.USD","LU0823414478.USD","BK4574","LU0348723411.USD","BK4612","BK4543","LU0345770993.USD","BK4099","SG9999015986.USD","BK4581","LU2750360641.GBP","LU2357305700.SGD","LU1720051017.SGD","TSYW.SI","BK4548","LU2602419157.SGD","BK4511","LU2213496289.HKD","LU2249611893.SGD","LU0964807845.USD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2541892138","title":"Asia: Markets wobble as Trump-Xi talks offset by Musk row","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892138","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541892138?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:29","pubTimestamp":1749151753,"startTime":"0","endTime":"0","summary":"[HONG KONG] Asian markets stuttered on Friday as optimism from “very positive” talks between presidents Donald Trump and Xi Jinping was wiped...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/asia-markets-wobble-trump-xi-talks-offset-musk-row","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/asia-markets-wobble-trump-xi-talks-offset-musk-row","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0056508442.USD","LU0316494557.USD","LU1066051498.USD","TSLA","BK4511","SG9999015978.USD","LU2326559502.SGD","IE00BJLML261.HKD","LU1366192091.USD","IE00BWXC8680.SGD","BK4612","LU0234572021.USD","LU1861215975.USD","LU0345769631.USD","LU2750360641.GBP","SG9999015945.SGD","LU1720051017.SGD","LU1674673428.USD","BK4534","LU0823411888.USD","LU0345769128.USD","IE00BK4W5L77.USD","LU0348723411.USD","LU2756315664.SGD","LU2360107168.USD","LU0820562030.AUD","LU1852331112.SGD","LU1861220033.SGD","LU2471134796.USD","LU1720051108.HKD","LU1778281490.HKD","TSYW.SI","LU0097036916.USD","LU2602419157.SGD","IE00BK4W5M84.HKD","LU0082616367.USD","BK4551","BK4527","LU1839511570.USD","LU0198837287.USD","LU1548497426.USD","LU2087621335.USD","LU0964807845.USD","LU1232071149.USD","LU1551013425.SGD","BK4588","BK4585","LU1629891620.HKD","BK4574"],"gpt_icon":1},{"id":"2541003970","title":"Musk accuses Trump of being in the Epstein files","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003970?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:25","pubTimestamp":1749151521,"startTime":"0","endTime":"0","summary":"In a post on X, formerly Twitter, Tesla (TSLA) CEO Elon Musk said it was “time to drop the really big bomb,” accusing President Donald Trump of bei...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/musk-accuses-trump-of-being-in-the-epstein-files-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"1b8e9679b4ea6bcb32e9bbda1fee4ece","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/musk-accuses-trump-of-being-in-the-epstein-files-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLA"],"gpt_icon":0},{"id":"2541003322","title":"Tesla selloff accelerates, shares down 15% to $283.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003322?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:15","pubTimestamp":1749150920,"startTime":"0","endTime":"0","summary":"15:13 EDT Tesla (TSLA) selloff accelerates, shares down 15% to $283.57 Published first on TheFly – the ultimate source for real-time, market-moving...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tesla-selloff-accelerates-shares-down-15-to-283-57-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tesla-selloff-accelerates-shares-down-15-to-283-57-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2756315664.SGD","LU2471134523.USD","BK4612","LU0466842654.USD","LU2326559502.SGD","BK4550","LU1551013425.SGD","LU1720051017.SGD","LU2750360997.AUD","TSLA","LU0719512351.SGD","LU1861558580.USD","LU0823414478.USD","LU0823411888.USD","LU0234572021.USD","LU0345769631.USD","LU1066051811.HKD","LU1674673428.USD","BK4585","LU0198837287.USD","LU0053666078.USD","BK4533","BK4592","LU0820562030.AUD","LU1435385759.SGD","LU1548497426.USD","LU2360107168.USD","TSYW.SI","BK4598","BK4534","LU0345769128.USD","BK4527","TSLL","IE00BJLML261.HKD","BK4551","LU2290526834.HKD","IE0034235303.USD","LU0077335932.USD","SG9999015945.SGD","IE00BK4W5M84.HKD","LU2023250330.USD","LU0345770308.USD","LU2108987350.USD","SG9999015986.USD","BK4516","LU0097036916.USD","LU1066053197.SGD","BK4581","BK4588","LU1232071149.USD"],"gpt_icon":0},{"id":"2541008046","title":"Tesla Shares Add to Losses in Afternoon Trading; Last Down 14.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008046?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:12","pubTimestamp":1749150721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL2N3S80XC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360106780.USD","TSYW.SI","LU1861215975.USD","LU2471134879.HKD","BK4550","BK4574","LU1066051811.HKD","BK4592","SG9999015945.SGD","LU0345770308.USD","LU2471134523.USD","BK4548","LU2750360997.AUD","LU0348723411.USD","LU2250418816.HKD","LU1548497426.USD","LU0823411888.USD","BK4604","LU1551013342.USD","LU2063271972.USD","LU1435385759.SGD","LU1914381329.SGD","LU0234572021.USD","LU0719512351.SGD","LU0345769128.USD","LU0097036916.USD","LU0820562030.AUD","BK4555","LU0964807845.USD","LU1066051225.USD","LU1429558221.USD","BK4516","LU0056508442.USD","LU0943347566.SGD","BK4533","LU2471134796.USD","BK4551","LU2108987350.USD","LU2602419157.SGD","TSLA","LU2750360641.GBP","LU1232071149.USD","BK4612","LU0345770993.USD","LU2756315318.SGD","LU0198837287.USD","LU1066051498.USD","LU0323591593.USD","LU1720051017.SGD","SG9999015978.USD"],"gpt_icon":0},{"id":"2541756008","title":"Musk says Trump comments ‘such an obvious lie’","url":"https://stock-news.laohu8.com/highlight/detail?id=2541756008","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541756008?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:55","pubTimestamp":1749149731,"startTime":"0","endTime":"0","summary":"In response to President Trump saying, “Elon was ‘wearing thin,’ I asked him to leave, I took away his EV Mandate that forced everyone to buy Elect...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/musk-says-trump-comments-such-an-obvious-lie-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"31bf1117f0055c15985a94860e7d8409","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/musk-says-trump-comments-such-an-obvious-lie-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861559042.SGD","LU0719512351.SGD","LU2360106780.USD","LU0097036916.USD","BK4516","LU1720051017.SGD","LU2360107168.USD","LU1914381329.SGD","LU2471134952.CNY","LU2756315664.SGD","LU0823411888.USD","BK4604","LU1629891620.HKD","LU0943347566.SGD","LU0053666078.USD","BK4543","LU0345770308.USD","LU2602419157.SGD","IE00BK4W5M84.HKD","TSLA","IE00BK4W5L77.USD","BK4555","BK4548","LU2290526834.HKD","LU0345769631.USD","LU0198837287.USD","LU1778281490.HKD","TSYW.SI","IE0034235303.USD","BK4588","BK4550","LU0345769128.USD","LU0820561818.USD","SG9999015978.USD","LU0964807845.USD","LU1232071149.USD","BK4612","LU0082616367.USD","LU2471134523.USD","LU1435385759.SGD","LU1674673691.USD","LU0823414478.USD","LU1861558580.USD","BK4551","LU0689472784.USD","LU1066051811.HKD","LU2250418816.HKD","LU2326559502.SGD","LU2471134796.USD"],"gpt_icon":0},{"id":"2541400847","title":"Trump Threatens to Terminate Musk's Government Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2541400847","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541400847?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:54","pubTimestamp":1749149668,"startTime":"0","endTime":"0","summary":"Price: 292.50, Change: -39.55, Percent Change: -11.91","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0820561818.USD","TSYW.SI","IE0034235303.USD","IE00BWXC8680.SGD","LU2471134879.HKD","BK4550","LU2249611893.SGD","BK4574","LU1066051811.HKD","SG9999015945.SGD","LU1551013425.SGD","IE00BJLML261.HKD","LU0345769631.USD","LU2750360997.AUD","LU0348723411.USD","LU0689472784.USD","LU2250418816.HKD","LU1674673691.USD","LU0820561909.HKD","BK4598","LU2357305700.SGD","BK4604","IE00B1XK9C88.USD","LU2063271972.USD","LU2023250330.USD","LU1435385759.SGD","BK4588","LU2360107168.USD","LU0345769128.USD","BK4585","LU0097036916.USD","LU0820562030.AUD","LU1629891620.HKD","LU1429558221.USD","LU1861220033.SGD","LU0077335932.USD","BK4511","BK4516","LU0234570918.USD","LU0056508442.USD","LU0053666078.USD","LU1852331112.SGD","BK4551","LU2108987350.USD","TSLA","BK4543","LU1232071149.USD","LU1720051017.SGD","SG9999015978.USD"],"gpt_icon":0},{"id":"2541008462","title":"Tesla Shares Last Down 12.1%; Trump Suggests He May Terminate U.S. Govt Contracts and Subsidies Given to Elon Musk's Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008462?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:52","pubTimestamp":1749149579,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"31bf1117f0055c15985a94860e7d8409","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL2N3S80WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1674673691.USD","BK4555","LU1852331112.SGD","LU2087621335.USD","LU0823414478.USD","SG9999015978.USD","LU0820562030.AUD","LU0053666078.USD","LU0820561818.USD","LU0345770308.USD","LU2360107168.USD","TSYW.SI","LU2063271972.USD","LU0345769631.USD","LU2750360641.GBP","LU2290526834.HKD","LU1629891620.HKD","LU1429558221.USD","LU0198837287.USD","BK4612","LU1720051017.SGD","BK4543","LU1066051225.USD","LU0943347566.SGD","LU0097036916.USD","LU0820561909.HKD","LU2471134523.USD","BK4592","BK4550","LU1861558580.USD","LU1232071149.USD","BK4588","LU0323591593.USD","LU1366192091.USD","LU2471134796.USD","IE00BSNM7G36.USD","LU0056508442.USD","LU2213496289.HKD","LU0689472784.USD","LU2250418816.HKD","LU0077335932.USD","BK4574","BK4527","LU2471134952.CNY","SG9999015986.USD","LU2108987350.USD","BK4598","TSLA","IE0034235303.USD","BK4585"],"gpt_icon":0},{"id":"2541008117","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-05","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008117?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:45","pubTimestamp":1749149136,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-05Nasdaq 100 .NDXTop PerformersPercent ChangeMicron Technology Inc MU.OQ+4.2%Atlassian Corp TEAM.OQ+2.7%Synopsys Inc SNPS.OQ+2.7%CoStar Group Inc CSGP.OQ+2.7%Airbnb Inc ABNB.OQ+2.7%Bottom PerformersPercent ChangeTesla Inc TSLA.OQ-11.4%Palantir Technologies Inc PLTR.OQ-5.9%Trade Desk Inc TTD.OQ-4.9%Costco Wholesale Corp COST.OQ-3.8%Constellation Energy Corp CEG.OQ-2.1%The Nasdaq 100 .NDX lost 52.72 points, or 0.24%, to 21,669.20 and recorded 8 new highs and one new low. 57 stocks rose and 44 fell as advancing issues outnumbered decliners by a about a 1.3-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL5N3S81IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD","BK4581","TSYW.SI","ABNB","BK4516","BK4155","LU0964807845.USD","LU0056508442.USD","LU0256863811.USD","LU2125909593.SGD","SGXZ23171101.USD","LU0642271901.SGD","LU0823414478.USD","PLTR","BK4588","GB00BDT5M118.USD","LU1923623000.USD","LU2286300806.USD","SG9999015952.SGD","LU2210149790.SGD","LU0053666078.USD","BK4079","LU0265550359.USD","LU2602419157.SGD","LU0109391861.USD","LU2213496289.HKD","CEG","BK4566","BK4505","LU0061474960.USD","LU0081259029.USD","SNPS","COST","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU1232071149.USD","LU0234570918.USD","BK4099","IE00B19Z3B42.SGD","LU1629891620.HKD","TEAM","BK4543","CSGP","LU0345769128.USD","MU","LU2413666699.HKD","TSLA","LU1323610961.USD","LU0154245673.USD","LU0345770308.USD"],"gpt_icon":1},{"id":"2541003186","title":"Trump: The simplest way to save the budget is to terminate government subsidies and contracts to Musk-like companies.","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003186","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003186?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:44","pubTimestamp":1749149040,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th, Former President Trump posted on his personal social media platform, stating, \"The easiest way to save tens of billions of dollars in our budget is to end government subsidies and contracts for companies like Musk's . I have always been surprised Biden has not done this!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297098","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BWXC8680.SGD","LU1145028129.USD","LU2471134952.CNY","TSYW.SI","LU2360106780.USD","LU1674673691.USD","LU2471134523.USD","LU1914381329.SGD","LU0053666078.USD","BK4551","LU1861215975.USD","BK4604","LU1720051108.HKD","LU2471134879.HKD","IE0034235303.USD","LU0820561909.HKD","SG9999015952.SGD","LU2249611893.SGD","LU1674673428.USD","LU0348723411.USD","LU1066053197.SGD","IE00BK4W5M84.HKD","BK4550","BK4516","LU0345770993.USD","LU1778281490.HKD","LU2023250330.USD","BK4574","LU2063271972.USD","LU1366192091.USD","BK4612","LU2290526834.HKD","LU0082616367.USD","TSLA","IE00B1XK9C88.USD","TSLL","LU0823414478.USD","IE00BSNM7G36.USD","BK4588","LU0234572021.USD","LU0719512351.SGD","BK4555","LU0820561818.USD","LU1435385759.SGD","LU2602419157.SGD","SG9999015978.USD","LU1066051225.USD","IE00BJLML261.HKD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2541008923","title":"Tesla Shares Extend Losses in Afternoon Trading; Last Down 11.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008923","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008923?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:43","pubTimestamp":1749148988,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"31bf1117f0055c15985a94860e7d8409","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL2N3S80W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4511","LU2290526834.HKD","LU0082616367.USD","LU0823411888.USD","LU2063271972.USD","LU1839511570.USD","SG9999015986.USD","LU1852331112.SGD","LU1778281490.HKD","BK4592","LU1435385759.SGD","LU2471134523.USD","LU2756315664.SGD","LU2360107168.USD","LU1429558221.USD","LU2750360997.AUD","TSYW.SI","LU2471134952.CNY","LU2756315318.SGD","SG9999015945.SGD","LU1914381329.SGD","LU0234572021.USD","LU2249611893.SGD","LU2471134796.USD","TSLA","LU0345770308.USD","LU0820561909.HKD","LU1861558580.USD","BK4516","LU0323591593.USD","LU1066053197.SGD","LU0823414478.USD","LU0943347566.SGD","LU0964807845.USD","BK4555","BK4533","LU0234570918.USD","LU0466842654.USD","LU2250418816.HKD","LU0097036916.USD","LU1066051811.HKD","IE00BK4W5L77.USD","LU2213496289.HKD","LU1720051017.SGD","LU1861215975.USD","BK4588","IE00BSNM7G36.USD","BK4527","LU2602419157.SGD"],"gpt_icon":0},{"id":"2541008196","title":"Trump: Musk 'annoys me,' he's gone 'crazy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008196","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008196?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:40","pubTimestamp":1749148800,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th, Trump posted on his personal social platform, saying, \"Musk 'bothers me,' so I made him leave. I canceled the mandate for everyone to buy an unwanted electric car (he knew months ago that I was going to do this!), and then he went crazy!\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297097","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TSLA"],"gpt_icon":0},{"id":"2541008167","title":"Musk: Dojo 2 to Be Launched Later This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008167","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008167?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:35","pubTimestamp":1749148500,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th, Musk stated that Tesla's Dojo AI training computer is making progress. \"We will launch the next-generation AI supercomputer Dojo 2 later this year. A new technology needs to go through three significant iterations to become great. Dojo 2 is already great, but Dojo 3 will definitely be even better.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5e6fa8e01ae051c6d7dd9abbb65421b0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1674673691.USD","BK4534","TSLA","LU1551013342.USD","LU0820562030.AUD","LU0053666078.USD","LU2063271972.USD","LU0097036916.USD","LU1861558580.USD","LU0823411888.USD","LU1629891620.HKD","LU2360106780.USD","IE00BK4W5L77.USD","LU0820561818.USD","LU1839511570.USD","BK4551","IE00BK4W5M84.HKD","BK4585","LU0198837287.USD","LU2602419157.SGD","LU0466842654.USD","LU2756315664.SGD","LU2756315318.SGD","SG9999015945.SGD","BK4574","LU1366192091.USD","LU2750360997.AUD","BK4527","LU0234572021.USD","LU1066051498.USD","LU1861559042.SGD","BK4555","LU2249611893.SGD","BK4548","TSYW.SI","LU2087621335.USD","LU0082616367.USD","LU2357305700.SGD","BK4543","LU2023250330.USD","LU0964807845.USD","TSLL","LU0345769128.USD","SG9999015952.SGD","BK4511","BK4581","LU2471134796.USD","BK4612","BK4588"],"gpt_icon":0},{"id":"2541746070","title":"Tesla Shares Extend Losses, Last Down 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541746070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541746070?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:18","pubTimestamp":1749147495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"31bf1117f0055c15985a94860e7d8409","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0234570918.USD","LU0823411888.USD","LU2602419157.SGD","LU1778281490.HKD","LU1861220033.SGD","BK4574","TSYW.SI","LU1720051108.HKD","BK4548","LU0198837287.USD","LU0964807845.USD","LU2471134523.USD","LU1551013425.SGD","LU0345769128.USD","LU1066051498.USD","LU1066051811.HKD","BK4543","BK4592","LU1145028129.USD","LU0466842654.USD","LU1232071149.USD","IE0034235303.USD","IE00B1XK9C88.USD","BK4516","TSLA","LU2063271972.USD","LU2750360641.GBP","BK4604","LU1861559042.SGD","LU0345769631.USD","LU0348723411.USD","LU0820562030.AUD","LU1861215975.USD","LU2326559502.SGD","LU1861558580.USD","LU1435385759.SGD","IE00BJLML261.HKD","LU1674673428.USD","LU2360106780.USD","LU1852331112.SGD","LU2471134796.USD","LU2250418816.HKD","BK4581","LU2357305700.SGD","LU2756315318.SGD","LU1914381329.SGD","LU2471134952.CNY","BK4588","IE00BK4W5L77.USD","LU0077335932.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1455,"buy":0.3455,"hold":0.3091,"sell":0.1455,"strongSell":0.0545,"meanLabel":"HOLD","meanPercent":0.3091,"analysts":55,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-06-06","current":150.082853,"percent":0.616747,"low":-2115.03281,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"high":1505.542549,"avg":227.847901,"sd":443.309266,"marketCap":917006233271},"quantilePoints":[{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":40.93499,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567932053419},{"date":"2024-06-07","current":40.797069,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":566018535719},{"date":"2024-06-14","current":40.918899,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567708809687},{"date":"2024-06-21","current":42.068242,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":583654790522},{"date":"2024-06-28","current":45.486387,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":631078137525},{"date":"2024-07-05","current":57.816536,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":802146619923},{"date":"2024-07-12","current":57.060268,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":791654164534},{"date":"2024-07-19","current":54.984556,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":762855723146},{"date":"2024-07-26","current":55.512844,"twenty":13.132855,"median":69.586932,"eighty":487.541286,"marketCap":702181963217},{"date":"2024-08-02","current":52.449283,"twenty":31.698915,"median":69.586932,"eighty":487.541286,"marketCap":663430974983},{"date":"2024-08-09","current":50.512142,"twenty":33.338824,"median":69.586932,"eighty":487.541286,"marketCap":638928083000},{"date":"2024-08-16","current":54.583421,"twenty":34.35995,"median":69.586932,"eighty":487.541286,"marketCap":690425686489},{"date":"2024-08-23","current":55.644176,"twenty":34.758981,"median":69.586932,"eighty":487.541286,"marketCap":703843176232},{"date":"2024-08-30","current":54.075774,"twenty":35.383289,"median":69.586932,"eighty":487.541286,"marketCap":684004459255},{"date":"2024-09-06","current":53.222118,"twenty":36.220434,"median":69.586932,"eighty":487.541286,"marketCap":673206574652},{"date":"2024-09-13","current":58.162206,"twenty":36.373656,"median":69.586932,"eighty":487.541286,"marketCap":735693741170},{"date":"2024-09-20","current":60.172589,"twenty":36.87366,"median":69.586932,"eighty":487.541286,"marketCap":761123078873},{"date":"2024-09-27","current":65.781962,"twenty":37.289889,"median":69.586932,"eighty":487.541286,"marketCap":832076042490},{"date":"2024-10-04","current":63.160382,"twenty":37.692244,"median":69.586932,"eighty":487.541286,"marketCap":798915674983},{"date":"2024-10-11","current":55.007723,"twenty":38.147849,"median":69.586932,"eighty":487.541286,"marketCap":695792682387},{"date":"2024-10-18","current":55.740149,"twenty":38.873372,"median":69.586932,"eighty":487.541286,"marketCap":705057139590},{"date":"2024-10-25","current":66.660184,"twenty":39.402652,"median":69.586932,"eighty":487.541286,"marketCap":864115959606},{"date":"2024-11-01","current":61.655531,"twenty":39.89774,"median":69.586932,"eighty":487.541286,"marketCap":799240653897},{"date":"2024-11-08","current":79.544501,"twenty":40.100285,"median":69.625353,"eighty":487.541286,"marketCap":1031135363663},{"date":"2024-11-15","current":79.420685,"twenty":40.284657,"median":70.028286,"eighty":487.541286,"marketCap":1029530333834},{"date":"2024-11-22","current":87.305302,"twenty":40.561575,"median":70.319893,"eighty":487.541286,"marketCap":1131738633377},{"date":"2024-11-29","current":85.472822,"twenty":40.69974,"median":70.611291,"eighty":487.541286,"marketCap":1107984191900},{"date":"2024-12-06","current":96.383508,"twenty":40.881661,"median":71.064675,"eighty":487.541286,"marketCap":1249419420475},{"date":"2024-12-13","current":108.024711,"twenty":40.981393,"median":71.415526,"eighty":487.541286,"marketCap":1400324325045},{"date":"2024-12-20","current":104.268126,"twenty":41.44816,"median":71.771037,"eighty":487.541286,"marketCap":1351627720018},{"date":"2024-12-27","current":106.89303,"twenty":41.7211,"median":72.228526,"eighty":487.541286,"marketCap":1385654352403},{"date":"2025-01-03","current":101.638269,"twenty":41.964342,"median":72.917765,"eighty":487.541286,"marketCap":1317536886439},{"date":"2025-01-10","current":97.75044,"twenty":42.253626,"median":73.418721,"eighty":488.048657,"marketCap":1267138949793},{"date":"2025-01-17","current":105.615247,"twenty":42.456421,"median":74.111359,"eighty":488.048657,"marketCap":1369090444563},{"date":"2025-01-24","current":100.682408,"twenty":42.891994,"median":74.732435,"eighty":488.048657,"marketCap":1305146056156},{"date":"2025-01-31","current":183.52881,"twenty":43.158693,"median":75.473636,"eighty":488.048657,"marketCap":1301402793170},{"date":"2025-02-07","current":164.032843,"twenty":43.42202,"median":76.106061,"eighty":488.048657,"marketCap":1163156890919},{"date":"2025-02-14","current":161.411003,"twenty":43.712217,"median":78.649302,"eighty":488.048657,"marketCap":1144565422446},{"date":"2025-02-21","current":153.227959,"twenty":44.019828,"median":79.482593,"eighty":488.048657,"marketCap":1086539455098},{"date":"2025-02-28","current":132.897357,"twenty":44.81724,"median":81.064181,"eighty":488.048657,"marketCap":942375161500},{"date":"2025-03-07","current":119.148573,"twenty":45.403235,"median":82.136693,"eighty":488.556027,"marketCap":844882530108},{"date":"2025-03-14","current":113.392318,"twenty":45.591925,"median":83.845877,"eighty":488.556027,"marketCap":804064928909},{"date":"2025-03-21","current":112.816239,"twenty":46.179872,"median":84.697732,"eighty":488.556027,"marketCap":799979952272},{"date":"2025-03-28","current":119.547746,"twenty":46.622439,"median":85.967728,"eighty":488.556027,"marketCap":847713065101},{"date":"2025-04-04","current":108.60678,"twenty":47.013681,"median":86.671363,"eighty":488.556027,"marketCap":770130674168},{"date":"2025-04-11","current":114.449219,"twenty":47.366287,"median":87.160465,"eighty":488.048657,"marketCap":811559413605},{"date":"2025-04-17","current":109.486774,"twenty":47.809348,"median":87.450896,"eighty":488.048657,"marketCap":776370717220},{"date":"2025-04-25","current":150.214644,"twenty":48.278518,"median":88.219678,"eighty":488.556027,"marketCap":917811472324},{"date":"2025-05-02","current":151.406028,"twenty":48.69509,"median":88.635089,"eighty":488.556027,"marketCap":925090833361},{"date":"2025-05-09","current":157.231162,"twenty":49.061232,"median":88.975929,"eighty":488.556027,"marketCap":960682399492},{"date":"2025-05-16","current":184.49595,"twenty":49.60303,"median":90.362216,"eighty":488.556027,"marketCap":1127270254725},{"date":"2025-05-23","current":179.783127,"twenty":49.811182,"median":90.665357,"eighty":488.556027,"marketCap":1098474906199},{"date":"2025-05-30","current":188.950464,"twenty":50.223212,"median":90.956568,"eighty":488.556027,"marketCap":1154487334708},{"date":"2025-06-06","current":150.082853,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"marketCap":917006233271}],"updateTime":1749345704950}}}