US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

302.63

-5.6400-1.83%

Post-market: 301.10-1.5300-0.51%19:59 EDT

Volume:89.12M

Turnover:27.08B

Market Cap:976.12B

PE:180.41

High:309.31

Open:306.21

Low:297.82

Close:308.27

Loading ...

Overview Company News Filings

Phillip Securities Adjusts Price Target on Tesla to $220 From $200, Maintains Sell Rating

MT Newswires Live

U.S. Stocks to Watch: Tesla, Lockheed Martin, Boeing, Cheniere Energy, and More

Stocks to Watch Monday: Samsung, Tesla, Cheniere, ASML -- WSJ

Tesla Shares Rise Premarket After Trump, EU Reach Tariff Deal -- Market Talk

‘Split the Difference,’ Says Investor About Tesla Stock

Option Movers | AMD Sees 68% Call Options; CoreWeave Shows Highest Bearish Sentiment

Tesla Shares Rise 1.4% Premarket After CEO Musk Says Co and Samsung Sign $16.5 Bln Chip Supply Deal

THOMSON REUTERS

PRESS DIGEST - Wall Street Journal - July 28

Musk on Samsung Deal Says the $16.5B Number Is Just the Bare Minimum. Actual Output Is Likely to Be Several Times Higher

THOMSON REUTERS

Musk- Samsung Agreed to Allow Tesla to Assist in Maximizing Manufacturing Efficiency

THOMSON REUTERS

Musk Says TSMC Will Make AI5, Which Just Finished Design, Initially in Taiwan and Then Arizona.

THOMSON REUTERS

Musk Says Samsung’s Giant New Texas Fab Will Be Dedicated to Making Tesla’s Next-Generation AI6 Chip.

THOMSON REUTERS

Musk Says Samsung Has Struck a $16.5 Billion Deal to Produce Semiconductors for Tesla

THOMSON REUTERS

Samsung to Produce Tesla Chips in $16.5 Billion Multiyear Deal

24H｜Tesla Gains 1.5%; Pony AI Jumps 7%; Crypto Stocks Shine With GameSquare up 12%

Tiger Newspress

COLUMN-China's rebound has a distinct 'cool factor': Taosha Wang

Elon Musk and Tesla’s $30 Trillion AI Supersonic Tsunami

Bad News Keeps Rolling in for Tesla

‘Momentum Meets Reality,’ Says Barclays About Tesla Stock

Tesla estimates lowered on weaker demand at Daiwa

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSLA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":302.63,"timestamp":1754078400000,"preClose":308.27,"halted":0,"volume":89121446,"hourTrading":{"tag":"盘后","latestPrice":301.1,"preClose":302.63,"latestTime":"19:59 EDT","volume":3434328,"amount":1038989982.365893,"timestamp":1754092799658},"delay":0,"floatShares":2807650688,"shares":3225448889,"eps":1.677432,"marketStatus":"Market Closed","change":-5.64,"latestTime":"08-01 16:00:00 EDT","open":306.205,"high":309.31,"low":297.82,"amount":27084833595.20442,"amplitude":0.037273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.677432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":308.27,"preHourTrading":{"tag":"盘前","latestPrice":306.28,"preClose":308.27,"latestTime":"09:29 EDT","volume":1823446,"amount":557533019.7234,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":301.1,"preClose":302.63,"latestTime":"19:59 EDT","volume":3434328,"amount":1038989982.365893,"timestamp":1754092799658},"volumeRatio":0.8668856420163662,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1754625600000,"strike":"170.0","timestamp":1754073003985,"price":0.04,"volume":22000,"amount":88000,"type":"+"},{"symbol":"TSLA","call":false,"expireDate":1755835200000,"strike":"170.0","timestamp":1754069982807,"price":0.26,"volume":17000,"amount":442000,"type":"+"}]},"impliedVol":0.5634,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2807650688,"roa":"2.91%","roe":"8.18%","lyrEps":2.230215,"volumeRatio":0.8668856420163662,"shares":3225448889,"dividePrice":0,"high":309.31,"amplitude":0.037273,"preClose":308.27,"low":297.82,"week52Low":182,"pbRate":"12.63","psRate":"10.53","week52High":488.5399,"institutionHeld":0,"latestPrice":302.63,"eps":1.677432,"divideRate":0,"volume":89121446,"delay":0,"ttmEps":1.677432,"open":306.205,"prevYearClose":403.84,"prevWeekClose":316.06,"prevMonthClose":308.27,"prevQuarterClose":317.66,"fiveDayClose":316.06,"twentyDayClose":315.35,"sixtyDayClose":275.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554272707","title":"Phillip Securities Adjusts Price Target on Tesla to $220 From $200, Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554272707","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554272707?lang=en_us&edition=fundamental","pubTime":"2025-07-28 17:51","pubTimestamp":1753696273,"startTime":"0","endTime":"0","summary":"Tesla (TSLA) has an average rating of hold and mean price target of $313.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"2554727913","title":"U.S. Stocks to Watch: Tesla, Lockheed Martin, Boeing, Cheniere Energy, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2554727913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554727913?lang=en_us&edition=fundamental","pubTime":"2025-07-28 17:45","pubTimestamp":1753695947,"startTime":"0","endTime":"0","summary":"Stock futures were rising Monday after President Donald Trump said he reached a trade agreement with the European Union. The deal, reached Sunday, came ahead of the busiest week for corporate...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","TSLA","LU0234570918.USD","LU0251131958.USD","LU0345770308.USD","BK4550","LMT","LU2023250330.USD","BK4598","BK4612","LU1551013425.SGD","LU0943347566.SGD","LU2108987350.USD","LU2357305700.SGD","SG9999015952.SGD","LU1244550221.USD","LU2249611893.SGD","BK4551","BK4099","LU0053666078.USD","LU0314104364.USD","LU0323591593.USD","BK4574","BK4564","LU2750360641.GBP","LU0077335932.USD","LU0048573561.USD","LU2250418816.HKD","IE00BSNM7G36.USD","LU0820561909.HKD","BA","LU0348723411.USD","IE00BK4W5M84.HKD","IE00BJLML261.HKD","LU0466842654.USD","LU1244550577.SGD","LU1551013342.USD","LU1861558580.USD","BK4144","BK4543","LU2360106780.USD","LU0823411888.USD","LU1861220033.SGD","LU0820561818.USD","LU2471134796.USD","LU2756315664.SGD","LNG","LU0234572021.USD"],"gpt_icon":0},{"id":"2554722249","title":"Stocks to Watch Monday: Samsung, Tesla, Cheniere, ASML -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2554722249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554722249?lang=en_us&edition=fundamental","pubTime":"2025-07-28 17:25","pubTimestamp":1753694700,"startTime":"0","endTime":"0","summary":"Cheniere Energy : The European Union agreed to buy $750 billion of U.S. energy products under the newly struck trade deal. Energy exporters rose in premarket trading. Shares of Cheniere, which provides liquefied natural gas, jumped nearly 8%.Samsung Electronics : The South Korean technology company will make semiconductors for Tesla  in a $16.5 billion multiyear deal. Tesla's stock rose premarket, while Samsung shares jumped 6.8%.ASML , STMicroelectronics : European chip stocks rose after the EU-U.S. deal. The bloc's semiconductors will be subject to the baseline 15% tariff, rather than a higher levy.Heineken : The world's second-largest brewer forecast broadly flat annual sales volumes and flagged that U.S. tariffs would weigh more in the second half. Shares fell nearly 5% in the Netherlands.LVMH : The luxury conglomerate is in discussions to sell fashion brand Marc Jacobs in a deal that could fetch around $1 billion, The Wall Street Journal reported. LVMH's stock is down by around a ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","LU2430703251.USD","LU1582987597.SGD","LU2065170008.USD","LU2097344357.USD","LU0061474960.USD","LU1564329032.USD","IE00BMPRXR70.SGD","BK4548","03165","LU1066051225.USD","IE00BFSS7M15.SGD","IE00BLSP4239.USD","TSLL","SG9999014880.SGD","IE00BDRTCR15.USD","LU2242649171.HKD","STM","LU0820562030.AUD","SGXZ81514606.USD","BK4097","LNG","HEINY","LU0082616367.USD","LU1791710582.SGD","LU1670627923.USD","BK4550","LU1366192091.USD","IE00BMPRXN33.USD","LU0211331839.USD","LU1934455277.USD","MACW.SI","BK4533","TSYW.SI","LU0289739343.SGD","TSLA","LU0390134368.USD","LU1839511570.USD","LU2023251221.USD","LU0234572021.USD","LU0472753341.HKD","USAW.SI","LU0528227936.USD","LU0719512351.SGD","SG9999014914.USD"],"gpt_icon":1},{"id":"2554248107","title":"Tesla Shares Rise Premarket After Trump, EU Reach Tariff Deal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2554248107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554248107?lang=en_us&edition=fundamental","pubTime":"2025-07-28 16:40","pubTimestamp":1753692000,"startTime":"0","endTime":"0","summary":"0840 GMT - Tesla shares edge higher Monday premarket after President Trump said he reached a trade agreement with the European Union. Trump said the U.S. would set a baseline tariff of 15% for European goods, including automobiles. Washington had earlier put a 10% baseline tariff on most EU goods exported to the U.S., as well as a 25% tariff on its auto industry. Tesla shares are up 1.8% at $321.68 Monday premarket. The company has a factory in Germany that produces hundreds of thousands of Model Y vehicles and millions of battery cells. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","LU1861558580.USD","BK4592","LU0820561818.USD","LU1548497426.USD","LU2602419157.SGD","BK4604","LU1066051225.USD","IE00BK4W5M84.HKD","LU0316494557.USD","LU1551013342.USD","TSLA","LU0943347566.SGD","BK4585","LU1674673428.USD","LU1861220033.SGD","LU0719512351.SGD","LU2249611893.SGD","SG9999015986.USD","TSLL","LU1720051108.HKD","LU1429558221.USD","BK4099","LU1435385759.SGD","LU2471134879.HKD","LU1852331112.SGD","BK4533","BK4534","LU2360106780.USD","LU1861215975.USD","IE00B1XK9C88.USD","LU0689472784.USD","BK4527","LU0056508442.USD","LU0097036916.USD","BK4598","LU1861559042.SGD","LU2250418816.HKD","TSYW.SI","BK4574","LU2756315318.SGD","LU2756315664.SGD","BK4511","LU2213496289.HKD","LU0820561909.HKD","LU1066051811.HKD","BK4581","LU0823414478.USD","LU0323591593.USD"],"gpt_icon":1},{"id":"2554872121","title":"‘Split the Difference,’ Says Investor About Tesla Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2554872121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554872121?lang=en_us&edition=fundamental","pubTime":"2025-07-28 16:27","pubTimestamp":1753691220,"startTime":"0","endTime":"0","summary":"The market’s reaction to the Q2 2025 Tesla, Inc. (NASDAQ:TSLA) earnings report was swift – and painful. While the news of declining year-over-year ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/split-the-difference-says-investor-about-tesla-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/split-the-difference-says-investor-about-tesla-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220033.SGD","LU2250418816.HKD","LU1629891620.HKD","BK4548","LU0719512351.SGD","PSQ","BK4592","TSLA","LU1861558580.USD","LU0345769631.USD","LU1551013425.SGD","LU1551013342.USD","BK4574","TSYW.SI","LU0466842654.USD","LU2249611893.SGD","LU1066051225.USD","LU0823414478.USD","LU2756315664.SGD",".IXIC","LU0345770308.USD","IE00BK4W5L77.USD","SQQQ","LU2213496289.HKD","MNQmain","BK4598","QLD","SG9999015978.USD","LU2471134523.USD","NVIW.SI","QID","TQQQ","USJW.SI","BK4585","TSLL","LU0097036916.USD","NQmain","BK4588","LU1366192091.USD","BK4604","LU2360106780.USD","LU2750360641.GBP","LU2750360997.AUD","LU1435385759.SGD","LU1852331112.SGD","USAW.SI","BK4511","LU1066053197.SGD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"1171768695","title":"Option Movers | AMD Sees 68% Call Options; CoreWeave Shows Highest Bearish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1171768695","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171768695?lang=en_us&edition=fundamental","pubTime":"2025-07-28 16:18","pubTimestamp":1753690701,"startTime":"0","endTime":"0","summary":"The S&P 500 and Nasdaq notched record high closes last Friday (July 25), lifted by optimism the U.S. could soon reach a trade deal with the European Union, while Deckers Outdoor surged following a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","HOOD","AMZN","OPEN","MSTR","CRWV","TSLA","PLTR","INTC","AAPL","NVDA"],"gpt_icon":0},{"id":"2554299067","title":"Tesla Shares Rise 1.4% Premarket After CEO Musk Says Co and Samsung Sign $16.5 Bln Chip Supply Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2554299067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554299067?lang=en_us&edition=fundamental","pubTime":"2025-07-28 16:05","pubTimestamp":1753689923,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4N3TP0IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","BK4555","LU0689472784.USD","LU2471134879.HKD","BK4585","BK4574","LU1551013425.SGD","LU2326559502.SGD","TSLA","LU0345769128.USD","LU2602419157.SGD","TSYW.SI","LU1066051811.HKD","BK4550","LU0820562030.AUD","IE00BSNM7G36.USD","LU0345770308.USD","LU2360107168.USD","LU1429558221.USD","LU0466842654.USD","LU0823411888.USD","LU2357305700.SGD","SG9999015978.USD","BK4551","LU1145028129.USD","LU2108987350.USD","LU1861558580.USD","LU0820561909.HKD","LU1914381329.SGD","LU0097036916.USD","LU1066053197.SGD","LU1778281490.HKD","LU1066051225.USD","BK4588","IE00B1XK9C88.USD","LU2756315664.SGD","LU2290526834.HKD","BK4533","LU0082616367.USD","LU0345769631.USD","SG9999015945.SGD","BK4592","LU2250418816.HKD","IE00BWXC8680.SGD","LU0056508442.USD","LU2087621335.USD","LU2063271972.USD","LU0348723411.USD","BK4543","SG9999015986.USD"],"gpt_icon":0},{"id":"2554723014","title":"PRESS DIGEST - Wall Street Journal - July 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2554723014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554723014?lang=en_us&edition=fundamental","pubTime":"2025-07-28 14:34","pubTimestamp":1753684441,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - July 28July 28 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accura","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4N3TP0F7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","00001","LU0316494557.USD","IE00BJLML261.HKD","BK4099","LU2357305700.SGD","IE00B42XCP33.USD","IE00BK4W5M84.HKD","LU0345770308.USD","LU1509826696.USD","BK4574","LU0198837287.USD","LU2750360641.GBP","LU1064131342.USD","LU0820561909.HKD","LU2756315318.SGD","BK1230","TSYW.SI","LU1791807156.HKD","LU2264538146.SGD","BK1521","LU1670627923.USD","LU0719512351.SGD","LU0640476718.USD","LU2430703251.USD","LU1481011911.USD","LU0157215616.USD","LU1599440770.SGD","IE00BK4W5L77.USD","BK4567","SG9999015986.USD","BK4135","LU0820562030.AUD","BK4516","BLK","BK4592","TSLA","LU1674673691.USD","LU0077335932.USD","LU0820561818.USD","LU2087621335.USD","LU0772969993.USD","LU1629891620.HKD","IE00BDGV0183.EUR","LU2462157665.USD","BK4534","LU0098860793.USD","LU0082616367.USD","LU0130517989.USD","LU0323591593.USD"],"gpt_icon":1},{"id":"2554236757","title":"Musk on Samsung Deal Says the $16.5B Number Is Just the Bare Minimum. Actual Output Is Likely to Be Several Times Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2554236757","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554236757?lang=en_us&edition=fundamental","pubTime":"2025-07-28 14:06","pubTimestamp":1753682819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nFWN3TM226:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345770993.USD","LU0234570918.USD","LU1145028129.USD","BK4527","LU1861215975.USD","LU2213496289.HKD","LU2108987350.USD","BK4551","LU1551013342.USD","BK4516","SG9999015952.SGD","TSYW.SI","LU0345770308.USD","IE0034235303.USD","LU2471134523.USD","IE00BK4W5M84.HKD","LU0056508442.USD","TSLA","BK4555","LU2250418816.HKD","IE00BSNM7G36.USD","LU1914381329.SGD","LU1839511570.USD","LU0234572021.USD","LU2249611893.SGD","BK4588","LU0823414478.USD","LU0097036916.USD","LU2471134796.USD","LU0077335932.USD","BK4511","SG9999015986.USD","LU2750360641.GBP","SG9999015945.SGD","LU0820562030.AUD","LU2063271972.USD","BK4543","LU1852331112.SGD","BK4533","BK4574","LU0820561818.USD","LU0964807845.USD","LU1548497426.USD","LU1778281490.HKD","LU1861558580.USD","LU0198837287.USD","LU2756315664.SGD","LU1066051225.USD","LU2471134952.CNY","LU1674673428.USD"],"gpt_icon":0},{"id":"2554136747","title":"Musk- Samsung Agreed to Allow Tesla to Assist in Maximizing Manufacturing Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2554136747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554136747?lang=en_us&edition=fundamental","pubTime":"2025-07-28 11:37","pubTimestamp":1753673842,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nFWN3TM24E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2108987350.USD","IE00BJLML261.HKD","LU1066051498.USD","LU0077335932.USD","LU0097036916.USD","LU0820562030.AUD","BK4511","LU0345770993.USD","LU2471134952.CNY","LU2326559502.SGD","BK4612","LU0323591593.USD","BK4598","LU0056508442.USD","LU2602419157.SGD","LU2750360641.GBP","LU2250418816.HKD","BK4604","LU1629891620.HKD","LU0820561818.USD","LU1914381329.SGD","LU1232071149.USD","BK4592","LU0823411888.USD","TSLA","LU2213496289.HKD","IE00BWXC8680.SGD","LU1861220033.SGD","LU0689472784.USD","BK4516","TSYW.SI","BK4555","LU0316494557.USD","LU1720051017.SGD","LU1674673428.USD","BK4527","LU0823414478.USD","LU2756315318.SGD","LU1852331112.SGD","LU2360107168.USD","IE00BSNM7G36.USD","BK4585","LU1429558221.USD","BK4581","LU1066051811.HKD","BK4588","LU0466842654.USD","LU0234570918.USD","LU1839511570.USD","SG9999015986.USD"],"gpt_icon":0},{"id":"2554747915","title":"Musk Says TSMC Will Make AI5, Which Just Finished Design, Initially in Taiwan and Then Arizona.","url":"https://stock-news.laohu8.com/highlight/detail?id=2554747915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554747915?lang=en_us&edition=fundamental","pubTime":"2025-07-28 11:29","pubTimestamp":1753673377,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nFWN3TM1ZH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2471134879.HKD","LU1720051017.SGD","LU1720051108.HKD","LU0348723411.USD","BK4516","SG9999015952.SGD","LU1674673428.USD","LU0234570918.USD","LU1861215975.USD","LU0345769128.USD","LU2602419157.SGD","LU0323591593.USD","LU0316494557.USD","LU1674673691.USD","LU2249611893.SGD","IE00BSNM7G36.USD","BK4551","IE00BJLML261.HKD","LU0964807845.USD","LU2063271972.USD","TSYW.SI","BK4534","LU1435385759.SGD","LU0719512351.SGD","LU1861559042.SGD","LU2326559502.SGD","LU0823411888.USD","IE00BWXC8680.SGD","LU1551013342.USD","LU0466842654.USD","BK4604","LU1145028129.USD","LU2756315318.SGD","LU1429558221.USD","IE00B1XK9C88.USD","LU1551013425.SGD","IE00BK4W5L77.USD","BK4099","LU0943347566.SGD","LU1066053197.SGD","LU2756315664.SGD","TSLA","BK4550","BK4592","LU2108987350.USD","SG9999015945.SGD","LU2290526834.HKD","LU1839511570.USD","LU0097036916.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2554374791","title":"Musk Says Samsung’s Giant New Texas Fab Will Be Dedicated to Making Tesla’s Next-Generation AI6 Chip.","url":"https://stock-news.laohu8.com/highlight/detail?id=2554374791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554374791?lang=en_us&edition=fundamental","pubTime":"2025-07-28 11:29","pubTimestamp":1753673377,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nFWN3TM1ZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861559042.SGD","LU2471134796.USD","LU1435385759.SGD","BK4534","LU0097036916.USD","LU0323591593.USD","LU2063271972.USD","BK4099","LU1145028129.USD","BK4551","LU0234570918.USD","LU2290526834.HKD","BK4604","LU0466842654.USD","LU1429558221.USD","LU1066053197.SGD","LU2756315318.SGD","LU1861215975.USD","BK4550","LU1674673428.USD","LU0964807845.USD","BK4516","LU2326559502.SGD","LU1551013342.USD","IE00BJLML261.HKD","SG9999015952.SGD","BK4592","LU0719512351.SGD","LU2471134879.HKD","TSYW.SI","TSLA","IE00BWXC8680.SGD","LU0943347566.SGD","LU2602419157.SGD","IE00BK4W5L77.USD","LU2108987350.USD","IE00BSNM7G36.USD","LU1720051017.SGD","LU0316494557.USD","LU1720051108.HKD","LU2249611893.SGD","LU0345769128.USD","SG9999015945.SGD","LU0348723411.USD","LU0823411888.USD","LU1674673691.USD","LU1839511570.USD","IE00B1XK9C88.USD","LU1551013425.SGD","LU2756315664.SGD"],"gpt_icon":0},{"id":"2554674783","title":"Musk Says Samsung Has Struck a $16.5 Billion Deal to Produce Semiconductors for Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2554674783","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554674783?lang=en_us&edition=fundamental","pubTime":"2025-07-28 11:13","pubTimestamp":1753672428,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nFWN3TM1X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4604","LU1778281490.HKD","LU2471134796.USD","BK4099","LU2471134523.USD","SG9999015945.SGD","BK4574","LU0234570918.USD","LU0234572021.USD","LU2756315318.SGD","LU1861220033.SGD","LU0053666078.USD","BK4511","TSLA","BK4550","LU1066051225.USD","SG9999015978.USD","TSYW.SI","LU2756315664.SGD","LU1066051811.HKD","SG9999015952.SGD","LU0345769631.USD","BK4534","LU1366192091.USD","LU2326559502.SGD","LU0323591593.USD","LU1861559042.SGD","LU2108987350.USD","LU1720051108.HKD","LU1429558221.USD","LU2063271972.USD","LU0077335932.USD","BK4533","LU0820561909.HKD","IE00BSNM7G36.USD","LU0348723411.USD","LU2750360997.AUD","LU0689472784.USD","BK4585","BK4581","LU1551013342.USD","LU1145028129.USD","LU2602419157.SGD","LU2360107168.USD","LU1861215975.USD","LU0316494557.USD","LU0823411888.USD","LU1852331112.SGD","BK4516","LU2360106780.USD"],"gpt_icon":0},{"id":"1191283753","title":"Samsung to Produce Tesla Chips in $16.5 Billion Multiyear Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1191283753","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191283753?lang=en_us&edition=fundamental","pubTime":"2025-07-28 10:38","pubTimestamp":1753670315,"startTime":"0","endTime":"0","summary":"Samsung Electronics Co. will produce semiconductors for Tesla Inc. in a new $16.5 billion pact that gives a boost for its underperforming foundry division.South Korea’s largest company announced on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-28/samsung-bags-16-5-billion-deal-in-big-win-for-chipmaking-arm","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TSLA","SSNLF"],"gpt_icon":1},{"id":"1101210503","title":"24H｜Tesla Gains 1.5%; Pony AI Jumps 7%; Crypto Stocks Shine With GameSquare up 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101210503","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101210503?lang=en_us&edition=fundamental","pubTime":"2025-07-28 08:37","pubTimestamp":1753663037,"startTime":"0","endTime":"0","summary":"$Tesla(TSLA)$ shares gained 1.5% in overnight trading. Tesla CEO Elon Musk offered some pretty eye-popping aspirations for the company during remarks on Saturday. The headline from the event might...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNR","SBET","MSTR","CRCL","PONY","TSLA","BTCS","GAME","WRD","COIN","SMCI"],"gpt_icon":1},{"id":"2554749905","title":"COLUMN-China's rebound has a distinct 'cool factor': Taosha Wang","url":"https://stock-news.laohu8.com/highlight/detail?id=2554749905","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554749905?lang=en_us&edition=fundamental","pubTime":"2025-07-28 08:24","pubTimestamp":1753662290,"startTime":"0","endTime":"0","summary":"COLUMN-China's rebound has a distinct 'cool factor': Taosha WangThe views expressed here are those of the author, a portfolio manager at Fidelity International.By Taosha WangHONG KONG, July 28 (Reuter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL6N3TM0KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002594","WMT","LU1814569148.SGD","USAW.SI","IE00BWXC8680.SGD","SNVD.UK","HBBD.SI","LU1868838027.USD","TSYW.SI","HTCD.SI","LU0690374615.EUR","89988","NVD3.UK","LU0094547139.USD","ALBmain","EVS.SI","LU0651947912.USD","NVDD","NVDX","LU0871576103.HKD","TSLA","TCHmain","LU0949170772.SGD","LU1064130708.USD","NVD","LU2023251221.USD","LU0708994859.HKD","NVDY","LU0244354667.USD","3NVD.UK","NVDS","LU1116320737.USD","2NVD.UK","LU0724617625.USD","LU1629891620.HKD","NVDS.UK","NVDU","LU0067412154.USD","NVIW.SI","NVD2.UK","LU2023250504.SGD","LU2125154778.USD"],"gpt_icon":1},{"id":"2554674582","title":"Elon Musk and Tesla’s $30 Trillion AI Supersonic Tsunami","url":"https://stock-news.laohu8.com/highlight/detail?id=2554674582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554674582?lang=en_us&edition=fundamental","pubTime":"2025-07-28 08:00","pubTimestamp":1753660800,"startTime":"0","endTime":"0","summary":"Tesla CEO Elon Musk offered some pretty eye-popping aspirations for the company during remarks on Saturday.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Elon Musk and Tesla’s $30 Trillion AI Supersonic Tsunami","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","LU0689472784.USD","LU1232071149.USD","LU1861215975.USD","LU1861559042.SGD","BK4574","BK4534","LU2471134796.USD","BK4588","LU1548497426.USD","LU2602419157.SGD","LU2023250330.USD","LU0097036916.USD","LU0466842654.USD","IE0034235303.USD","IE00BK4W5M84.HKD","LU0082616367.USD","BK4551","LU1839511570.USD","BK4548","LU0964807845.USD","TSLL","LU0345769631.USD","BK4585","LU1066051811.HKD","LU0345769128.USD","LU2249611893.SGD","LU1551013425.SGD","LU2063271972.USD","IE00BSNM7G36.USD","LU2471134952.CNY","BK4555","IE00B1XK9C88.USD","LU2756315318.SGD","LU0820561909.HKD","LU1914381329.SGD","LU0234570918.USD","BK4533","TSLA","LU2357305700.SGD","LU0719512351.SGD","LU2360106780.USD","BK4598","LU2326559502.SGD","LU0345770993.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2554746411","title":"Bad News Keeps Rolling in for Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2554746411","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554746411?lang=en_us&edition=fundamental","pubTime":"2025-07-28 07:32","pubTimestamp":1753659120,"startTime":"0","endTime":"0","summary":"Tesla has plenty of problems on its plate currently, but this issue is catching too many investors off guard.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/27/bad-news-keeps-rolling-in-for-tesla/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"2554746906","title":"‘Momentum Meets Reality,’ Says Barclays About Tesla Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2554746906","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554746906?lang=en_us&edition=fundamental","pubTime":"2025-07-28 07:19","pubTimestamp":1753658350,"startTime":"0","endTime":"0","summary":"Tesla (NASDAQ:TSLA) stock took a beating last Thursday, as Elon Musk’s powers of persuasion might not be what they used to be. Despite the CEO’s be...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/momentum-meets-reality-says-barclays-about-tesla-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/momentum-meets-reality-says-barclays-about-tesla-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DXYZ","NVIW.SI","LU0466842654.USD","LU1066051811.HKD","LU0964807845.USD","LU1548497426.USD","LU2290526834.HKD","PSQ","LU1145028129.USD","LU1629891620.HKD","LU2471134879.HKD","USAW.SI","LU1720051017.SGD","IE00BK4W5L77.USD","LU0823411888.USD","QLD","TSYW.SI","LU1674673428.USD","BK4543","SG9999015945.SGD","IE00BSNM7G36.USD","LU1429558221.USD","BK4612","BK4511","BK4588","MNQmain","LU1861220033.SGD","USJW.SI","NQmain","LU1066053197.SGD","LU2249611893.SGD","TSLL","IE00BWXC8680.SGD","QID","SQQQ","IE00B1XK9C88.USD","TSLA","BK4533","SG9999015978.USD","LU1366192091.USD",".IXIC","LU1778281490.HKD","LU2360107168.USD","LU0345769128.USD","LU1066051498.USD","TQQQ","LU2087621335.USD","LU2471134952.CNY","LU2750360641.GBP"],"gpt_icon":0},{"id":"2554745954","title":"Tesla estimates lowered on weaker demand at Daiwa","url":"https://stock-news.laohu8.com/highlight/detail?id=2554745954","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554745954?lang=en_us&edition=fundamental","pubTime":"2025-07-28 02:20","pubTimestamp":1753640408,"startTime":"0","endTime":"0","summary":"Daiwa keeps a Neutral rating on Tesla (TSLA) with a $300 price target following the Q2 report. The firm cut its 2025 earnings per share estimate to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tesla-estimates-lowered-on-weaker-demand-at-daiwa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tesla-estimates-lowered-on-weaker-demand-at-daiwa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","IE0034235303.USD","BK4516","LU0316494557.USD","BK4612","LU1914381329.SGD","LU2750360641.GBP","BK4585","BK4533","LU2750360997.AUD","LU0964807845.USD","SG9999015986.USD","LU1720051017.SGD","IE00B1XK9C88.USD","LU1366192091.USD","LU2471134796.USD","LU0234572021.USD","LU1429558221.USD","LU1548497426.USD","LU2360106780.USD","LU0345770993.USD","BK4099","LU2471134879.HKD","IE00BWXC8680.SGD","LU2249611893.SGD","LU1435385759.SGD","BK4511","LU0097036916.USD","LU1861558580.USD","TSYW.SI","TSLA","LU2108987350.USD","LU0323591593.USD","BK4598","LU0348723411.USD","LU0820561909.HKD","LU1066051498.USD","LU2756315318.SGD","BK4574","LU1551013342.USD","BK4592","LU1551013425.SGD","IE00BJLML261.HKD","LU2023250330.USD","LU2360107168.USD","LU1066053197.SGD","LU2602419157.SGD","TSLL","LU0345769128.USD","LU0466842654.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":387,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"TSLA","fiscalQuarterEnding":"2025/06","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1091,"buy":0.2909,"hold":0.4,"sell":0.1455,"strongSell":0.0545,"meanLabel":"HOLD","meanPercent":0.4,"analysts":55,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-08-01","current":169.042694,"percent":0.637389,"low":30.206916,"twenty":53.192316,"median":97.814627,"eighty":380.430914,"high":1505.542549,"avg":266.648575,"sd":336.873164,"marketCap":994309129012},"quantilePoints":[{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":40.93499,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567932053419},{"date":"2024-06-07","current":40.797069,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":566018535719},{"date":"2024-06-14","current":40.918899,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567708809687},{"date":"2024-06-21","current":42.068242,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":583654790522},{"date":"2024-06-28","current":45.486387,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":631078137525},{"date":"2024-07-05","current":57.816536,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":802146619923},{"date":"2024-07-12","current":57.060268,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":791654164534},{"date":"2024-07-19","current":54.984556,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":762855723146},{"date":"2024-07-26","current":55.512844,"twenty":13.132855,"median":69.586932,"eighty":487.541286,"marketCap":702181963217},{"date":"2024-08-02","current":52.449283,"twenty":31.698915,"median":69.586932,"eighty":487.541286,"marketCap":663430974983},{"date":"2024-08-09","current":50.512142,"twenty":33.338824,"median":69.586932,"eighty":487.541286,"marketCap":638928083000},{"date":"2024-08-16","current":54.583421,"twenty":34.35995,"median":69.586932,"eighty":487.541286,"marketCap":690425686489},{"date":"2024-08-23","current":55.644176,"twenty":34.758981,"median":69.586932,"eighty":487.541286,"marketCap":703843176232},{"date":"2024-08-30","current":54.075774,"twenty":35.383289,"median":69.586932,"eighty":487.541286,"marketCap":684004459255},{"date":"2024-09-06","current":53.222118,"twenty":36.220434,"median":69.586932,"eighty":487.541286,"marketCap":673206574652},{"date":"2024-09-13","current":58.162206,"twenty":36.373656,"median":69.586932,"eighty":487.541286,"marketCap":735693741170},{"date":"2024-09-20","current":60.172589,"twenty":36.87366,"median":69.586932,"eighty":487.541286,"marketCap":761123078873},{"date":"2024-09-27","current":65.781962,"twenty":37.289889,"median":69.586932,"eighty":487.541286,"marketCap":832076042490},{"date":"2024-10-04","current":63.160382,"twenty":37.692244,"median":69.586932,"eighty":487.541286,"marketCap":798915674983},{"date":"2024-10-11","current":55.007723,"twenty":38.147849,"median":69.586932,"eighty":487.541286,"marketCap":695792682387},{"date":"2024-10-18","current":55.740149,"twenty":38.873372,"median":69.586932,"eighty":487.541286,"marketCap":705057139590},{"date":"2024-10-25","current":66.660184,"twenty":39.402652,"median":69.586932,"eighty":487.541286,"marketCap":864115959606},{"date":"2024-11-01","current":61.655531,"twenty":39.89774,"median":69.586932,"eighty":487.541286,"marketCap":799240653897},{"date":"2024-11-08","current":79.544501,"twenty":40.100285,"median":69.625353,"eighty":487.541286,"marketCap":1031135363663},{"date":"2024-11-15","current":79.420685,"twenty":40.284657,"median":70.028286,"eighty":487.541286,"marketCap":1029530333834},{"date":"2024-11-22","current":87.305302,"twenty":40.561575,"median":70.319893,"eighty":487.541286,"marketCap":1131738633377},{"date":"2024-11-29","current":85.472822,"twenty":40.69974,"median":70.611291,"eighty":487.541286,"marketCap":1107984191900},{"date":"2024-12-06","current":96.383508,"twenty":40.881661,"median":71.064675,"eighty":487.541286,"marketCap":1249419420475},{"date":"2024-12-13","current":108.024711,"twenty":40.981393,"median":71.415526,"eighty":487.541286,"marketCap":1400324325045},{"date":"2024-12-20","current":104.268126,"twenty":41.44816,"median":71.771037,"eighty":487.541286,"marketCap":1351627720018},{"date":"2024-12-27","current":106.89303,"twenty":41.7211,"median":72.228526,"eighty":487.541286,"marketCap":1385654352403},{"date":"2025-01-03","current":101.638269,"twenty":41.964342,"median":72.917765,"eighty":487.541286,"marketCap":1317536886439},{"date":"2025-01-10","current":97.75044,"twenty":42.253626,"median":73.418721,"eighty":488.048657,"marketCap":1267138949793},{"date":"2025-01-17","current":105.615247,"twenty":42.456421,"median":74.111359,"eighty":488.048657,"marketCap":1369090444563},{"date":"2025-01-24","current":100.682408,"twenty":42.891994,"median":74.732435,"eighty":488.048657,"marketCap":1305146056156},{"date":"2025-01-31","current":183.52881,"twenty":43.158693,"median":75.473636,"eighty":488.048657,"marketCap":1301402793170},{"date":"2025-02-07","current":164.032843,"twenty":43.42202,"median":76.106061,"eighty":488.048657,"marketCap":1163156890919},{"date":"2025-02-14","current":161.411003,"twenty":43.712217,"median":78.649302,"eighty":488.048657,"marketCap":1144565422446},{"date":"2025-02-21","current":153.227959,"twenty":44.019828,"median":79.482593,"eighty":488.048657,"marketCap":1086539455098},{"date":"2025-02-28","current":132.897357,"twenty":44.81724,"median":81.064181,"eighty":488.048657,"marketCap":942375161500},{"date":"2025-03-07","current":119.148573,"twenty":45.403235,"median":82.136693,"eighty":488.556027,"marketCap":844882530108},{"date":"2025-03-14","current":113.392318,"twenty":45.591925,"median":83.845877,"eighty":488.556027,"marketCap":804064928909},{"date":"2025-03-21","current":112.816239,"twenty":46.179872,"median":84.697732,"eighty":488.556027,"marketCap":799979952272},{"date":"2025-03-28","current":119.547746,"twenty":46.622439,"median":85.967728,"eighty":488.556027,"marketCap":847713065101},{"date":"2025-04-04","current":108.60678,"twenty":47.013681,"median":86.671363,"eighty":488.556027,"marketCap":770130674168},{"date":"2025-04-11","current":114.449219,"twenty":47.366287,"median":87.160465,"eighty":488.048657,"marketCap":811559413605},{"date":"2025-04-17","current":109.486774,"twenty":47.809348,"median":87.450896,"eighty":488.048657,"marketCap":776370717220},{"date":"2025-04-25","current":150.214644,"twenty":48.278518,"median":88.219678,"eighty":488.556027,"marketCap":917811472324},{"date":"2025-05-02","current":151.406028,"twenty":48.69509,"median":88.635089,"eighty":488.556027,"marketCap":925090833361},{"date":"2025-05-09","current":157.231162,"twenty":49.061232,"median":88.975929,"eighty":488.556027,"marketCap":960682399492},{"date":"2025-05-16","current":184.49595,"twenty":49.60303,"median":90.362216,"eighty":488.556027,"marketCap":1127270254725},{"date":"2025-05-23","current":179.783127,"twenty":49.811182,"median":90.665357,"eighty":488.556027,"marketCap":1098474906199},{"date":"2025-05-30","current":188.950464,"twenty":50.223212,"median":90.956568,"eighty":488.556027,"marketCap":1154487334708},{"date":"2025-06-06","current":150.082853,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"marketCap":917006233271},{"date":"2025-06-13","current":168.222477,"twenty":50.916954,"median":93.530764,"eighty":488.556027,"marketCap":1027839336492},{"date":"2025-06-20","current":169.772332,"twenty":51.509461,"median":94.163381,"eighty":489.063398,"marketCap":1037308947752},{"date":"2025-06-27","current":171.738644,"twenty":51.863888,"median":94.978243,"eighty":489.063398,"marketCap":1049323114419},{"date":"2025-07-03","current":166.24035,"twenty":52.26011,"median":95.613746,"eighty":489.063398,"marketCap":1015728541138},{"date":"2025-07-11","current":163.351506,"twenty":52.490547,"median":97.008218,"eighty":489.063398,"marketCap":998077701102},{"date":"2025-07-18","current":168.380626,"twenty":52.902461,"median":97.719068,"eighty":489.063398,"marketCap":1028805623355},{"date":"2025-07-25","current":169.427624,"twenty":53.192316,"median":97.814627,"eighty":482.60074,"marketCap":983357931218},{"date":"2025-08-01","current":169.042694,"twenty":53.192316,"median":97.814627,"eighty":380.430914,"marketCap":994309129012}],"updateTime":1754129493344}}}